美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

NCR Atleos Corporation

45.62

-0.7200-1.55%

成交量：94.35萬

成交額：4,346.58萬

市值：33.72億

市盈率：21.32

高：46.40

開：45.96

低：45.52

收：46.34

52周最高：48.50

52周最低：22.30

股本：7,390.41萬

流通股本：7,318.98萬

量比：0.44

換手率：1.29%

股息：- -

股息率：- -

每股收益(TTM):2.14

每股收益(LYR):2.14

淨資產收益率：51.84%

總資產收益率：6.04%

市淨率：8.37

市盈率(LYR):21.32

資料載入中...

總覽公司新聞資訊公告

布林克斯將以66億美元收購NCR Atleos

老虎资讯综合

異動解讀 | NCR Atleos盤前大漲14.64%，因獲布林克斯66億美元溢價收購

異動解讀 | NCR Atleos夜盤大漲13.06%，因獲布林克斯66億美元溢價收購

NCR Atleos Corporation：若終止合併協議，將需向布林克斯支付1.45億美元解約費

異動解讀 | NCR Atleos盤後大漲9.86%，因獲布林克斯66億美元全資收購

重發-Brinks 將以 66 億美元收購 NCR Atleos

布林克斯公司：收購價款現金部分將結合賬面現金與新發債務融資

布林克斯斥資66億美元收購NCR Atleos，共築金融科技基礎設施新巨頭

財報前瞻｜NCR Atleos Corporation本季度營收預計增至11.47億美元，看多佔優

NCR Atleos任命新首席信息官，主導技術戰略、數字化轉型與AI驅動自動化

NCR Atleos第三季度總收入達11.2億美元，按年增長4%

科威特金融之家與NCR Atleos合作，利用對話式人工智能頭像革新櫃台銀行體驗

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NATL/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NATL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NATL\",,,,,undefined,":{"symbol":"NATL","market":"US","secType":"STK","nameCN":"NCR Atleos Corporation","latestPrice":45.62,"timestamp":1772822344328,"preClose":46.34,"halted":0,"volume":943500,"delay":0,"changeRate":-0.015537332757876693,"floatShares":73189775,"shares":73904136,"eps":2.14,"marketStatus":"交易中","change":-0.72,"latestTime":"03-06 13:39:09 EST","open":45.96,"high":46.4,"low":45.52,"amount":43465774.1055,"amplitude":0.01899,"askPrice":45.63,"askSize":1,"bidPrice":45.6,"bidSize":9,"shortable":3,"etf":0,"ttmEps":2.14,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1772830800000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":46.34,"preHourTrading":{"tag":"盘前","latestPrice":45.1134,"preClose":46.34,"latestTime":"08:11 EST","volume":902,"amount":39367.449946,"timestamp":1772802687602,"change":-1.2266,"changeRate":-0.02647,"amplitude":0.09085},"postHourTrading":{"tag":"盘后","latestPrice":46.34,"preClose":46.34,"latestTime":"17:28 EST","volume":31053,"amount":1439044.72,"timestamp":1772749717766,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.436434,"impliedVol":0.2388,"impliedVolPercentile":0.0199},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NATL\",,,,,undefined,":{"symbol":"NATL","floatShares":73189775,"roa":"6.04%","roe":"51.84%","lyrEps":2.14,"volumeRatio":0.436434,"shares":73904136,"dividePrice":0,"high":46.4,"amplitude":0.01899,"preClose":46.34,"low":45.52,"week52Low":22.3,"pbRate":"8.37","psRate":"0.77","week52High":48.5,"institutionHeld":0.8749,"latestPrice":45.62,"committee":0.8,"eps":2.14,"divideRate":0,"volume":943500,"delay":0,"ttmEps":2.14,"open":45.96,"prevYearClose":38.11,"prevWeekClose":44.28,"prevMonthClose":44.28,"prevQuarterClose":38.11,"fiveDayClose":44.28,"twentyDayClose":38.29,"sixtyDayClose":36.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NATL\",params:#limit:5,,,undefined,":[{"date":"2026-02-26","symbol":"NATL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":1.22,"defaultRemindTime":1772139600000,"name":null,"time":"盤後","dateTimestamp":1772082000000,"actualEps":null},{"market":"US","date":"2025-11-05","symbol":"NATL","fiscalQuarterEnding":"2025/09","expectedEps":0.9,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":1},{"market":"US","date":"2025-08-06","symbol":"NATL","fiscalQuarterEnding":"2025/06","expectedEps":0.69,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.84},{"market":"US","date":"2025-05-07","symbol":"NATL","fiscalQuarterEnding":"2025/03","expectedEps":0.41,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.52},{"market":"US","date":"2025-03-03","symbol":"NATL","fiscalQuarterEnding":"2024/12","expectedEps":0.94,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.98}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NATL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NATL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1772254800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NATL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NATL","date":"2026-03-04","current":21.654206,"percent":0.741197,"low":-21.371778,"twenty":-11.403255,"median":17.375752,"eighty":22.355194,"high":47.227684,"avg":8.111626,"sd":19.911239,"marketCap":3535351416},"quantilePoints":[{"date":"2023-10-27","current":9.801356,"twenty":9.840104,"median":9.898225,"eighty":9.956346,"marketCap":1568217000},{"date":"2023-11-03","current":10.180025,"twenty":9.715936,"median":9.801356,"eighty":9.973959,"marketCap":1628804000},{"date":"2023-11-10","current":10.184428,"twenty":9.741474,"median":10.08756,"eighty":10.491766,"marketCap":1629508500},{"date":"2023-11-17","current":42.880211,"twenty":9.818969,"median":10.312119,"eighty":10.74114,"marketCap":1629448000},{"date":"2023-11-24","current":43.288947,"twenty":9.889419,"median":10.536678,"eighty":41.691158,"marketCap":1644980000},{"date":"2023-12-01","current":41.263842,"twenty":9.995094,"median":10.737412,"eighty":42.880211,"marketCap":1568026000},{"date":"2023-12-08","current":40.613579,"twenty":10.180025,"median":40.613579,"eighty":42.229947,"marketCap":1543316000},{"date":"2023-12-15","current":41.078053,"twenty":10.184428,"median":40.678606,"eighty":42.044158,"marketCap":1560966000},{"date":"2023-12-22","current":46.187263,"twenty":10.312119,"median":41.078053,"eighty":43.177474,"marketCap":1755116000},{"date":"2023-12-29","current":45.425526,"twenty":10.330612,"median":41.208105,"eighty":43.318673,"marketCap":1726170000},{"date":"2024-01-05","current":41.319579,"twenty":10.381688,"median":41.319579,"eighty":43.3484,"marketCap":1570144000},{"date":"2024-01-12","current":41.393895,"twenty":10.556052,"median":41.421763,"eighty":43.30381,"marketCap":1572968000},{"date":"2024-01-19","current":40.762211,"twenty":10.633547,"median":41.328868,"eighty":43.288947,"marketCap":1548964000},{"date":"2024-01-26","current":41.393895,"twenty":10.7312,"median":41.338158,"eighty":43.288947,"marketCap":1572968000},{"date":"2024-02-02","current":41.189526,"twenty":10.743625,"median":41.393895,"eighty":43.177474,"marketCap":1565202000},{"date":"2024-02-09","current":42.267105,"twenty":10.809672,"median":41.338158,"eighty":42.935947,"marketCap":1606150000},{"date":"2024-02-16","current":-11.916654,"twenty":10.743625,"median":41.366027,"eighty":43.177474,"marketCap":1549165000},{"date":"2024-02-23","current":-11.289462,"twenty":10.497931,"median":41.29171,"eighty":42.984252,"marketCap":1467630000},{"date":"2024-03-01","current":-11.867569,"twenty":10.143039,"median":41.152368,"eighty":42.891358,"marketCap":1542784000},{"date":"2024-03-08","current":-10.651362,"twenty":9.723861,"median":41.031605,"eighty":42.686989,"marketCap":1384677000},{"date":"2024-03-15","current":-11.016769,"twenty":-10.664451,"median":40.855105,"eighty":42.504916,"marketCap":1432180000},{"date":"2024-03-22","current":-10.7059,"twenty":-10.737532,"median":40.743632,"eighty":42.412021,"marketCap":1391767000},{"date":"2024-03-28","current":-10.669724,"twenty":-10.721171,"median":40.706474,"eighty":42.319126,"marketCap":1429743000},{"date":"2024-04-05","current":-10.27694,"twenty":-10.710263,"median":40.650737,"eighty":42.267105,"marketCap":1377110000},{"date":"2024-04-12","current":-11.342299,"twenty":-10.747349,"median":40.269868,"eighty":42.24481,"marketCap":1519868000},{"date":"2024-04-19","current":-11.293873,"twenty":-10.893513,"median":10.809672,"eighty":42.151916,"marketCap":1513379000},{"date":"2024-04-26","current":-11.584425,"twenty":-11.058218,"median":10.682374,"eighty":42.099895,"marketCap":1552313000},{"date":"2024-05-03","current":-11.406866,"twenty":-11.123065,"median":10.342941,"eighty":42.088748,"marketCap":1528520000},{"date":"2024-05-10","current":-12.057918,"twenty":-11.291226,"median":10.182227,"eighty":42.070169,"marketCap":1615761000},{"date":"2024-05-17","current":-11.485928,"twenty":-11.306787,"median":9.889419,"eighty":42.05159,"marketCap":2044495148},{"date":"2024-05-24","current":-11.263097,"twenty":-11.331537,"median":9.719898,"eighty":42.044158,"marketCap":2004831221},{"date":"2024-05-31","current":-11.242839,"twenty":-11.331537,"median":0.287437,"eighty":41.969842,"marketCap":2001225410},{"date":"2024-06-07","current":-10.866052,"twenty":-11.329385,"median":-10.282321,"eighty":41.798916,"marketCap":1934157315},{"date":"2024-06-14","current":-11.473773,"twenty":-11.330461,"median":-10.359618,"eighty":41.706021,"marketCap":2042331661},{"date":"2024-06-21","current":-11.076729,"twenty":-11.342299,"median":-10.389933,"eighty":41.691158,"marketCap":1971657755},{"date":"2024-06-28","current":-10.906567,"twenty":-11.337994,"median":-10.411455,"eighty":41.654,"marketCap":1941368938},{"date":"2024-07-05","current":-11.846509,"twenty":-11.370111,"median":-10.492164,"eighty":41.594547,"marketCap":2108678594},{"date":"2024-07-12","current":-11.29956,"twenty":-11.405662,"median":-10.639021,"eighty":41.553674,"marketCap":2011321682},{"date":"2024-07-15","current":-12.174678,"twenty":-11.418231,"median":-10.651362,"eighty":41.527663,"marketCap":2167092741},{"date":"2024-08-02","current":-12.421818,"twenty":-11.42684,"median":-10.660543,"eighty":41.501653,"marketCap":2211083642},{"date":"2024-08-09","current":-11.611523,"twenty":-11.435198,"median":-10.7059,"eighty":41.41619,"marketCap":2066851180},{"date":"2024-08-16","current":-10.021237,"twenty":-11.455137,"median":-10.700446,"eighty":41.393895,"marketCap":2024289897},{"date":"2024-08-23","current":-9.720493,"twenty":-11.435198,"median":-10.651362,"eighty":41.360453,"marketCap":1963539503},{"date":"2024-08-30","current":-10.372106,"twenty":-11.42684,"median":-10.554655,"eighty":41.327011,"marketCap":2095165356},{"date":"2024-09-06","current":-10.203832,"twenty":-11.418231,"median":-10.465413,"eighty":41.297284,"marketCap":2061174064},{"date":"2024-09-13","current":-9.613084,"twenty":-11.404458,"median":-10.389933,"eighty":41.234116,"marketCap":1941842934},{"date":"2024-09-20","current":-10.311241,"twenty":-11.390341,"median":-10.365862,"eighty":41.174663,"marketCap":2082870633},{"date":"2024-09-27","current":-10.218153,"twenty":-11.365641,"median":-10.307769,"eighty":41.152368,"marketCap":2064066940},{"date":"2024-10-04","current":-10.003336,"twenty":-11.348257,"median":-10.27963,"eighty":41.122642,"marketCap":2020673802},{"date":"2024-10-11","current":-10.135806,"twenty":-11.337994,"median":-10.279018,"eighty":41.040895,"marketCap":2047432904},{"date":"2024-10-18","current":-10.282598,"twenty":-11.331537,"median":-10.28067,"eighty":40.955432,"marketCap":2077084881},{"date":"2024-10-25","current":-9.702591,"twenty":-11.329385,"median":-10.275438,"eighty":40.888547,"marketCap":1959923408},{"date":"2024-10-31","current":-9.81716,"twenty":-11.320838,"median":-10.264697,"eighty":40.847673,"marketCap":1983066415},{"date":"2024-11-08","current":-10.114325,"twenty":-11.298423,"median":-10.253957,"eighty":40.8068,"marketCap":2043093590},{"date":"2024-11-15","current":-17.753436,"twenty":-11.330461,"median":-10.264697,"eighty":40.754779,"marketCap":2130412268},{"date":"2024-11-22","current":-18.870954,"twenty":-11.370111,"median":-10.276189,"eighty":40.721337,"marketCap":2264514435},{"date":"2024-11-29","current":-19.819334,"twenty":-11.425808,"median":-10.28067,"eighty":40.706474,"marketCap":2378320058},{"date":"2024-12-06","current":-20.562332,"twenty":-11.473773,"median":-10.289759,"eighty":40.706474,"marketCap":2467479878},{"date":"2024-12-13","current":-20.471723,"twenty":-11.498082,"median":-10.309505,"eighty":40.669316,"marketCap":2456606729},{"date":"2024-12-20","current":-19.227351,"twenty":-11.5567,"median":-10.336303,"eighty":40.650737,"marketCap":2307282154},{"date":"2024-12-27","current":-21.371778,"twenty":-11.571009,"median":-10.359618,"eighty":40.621011,"marketCap":2564613340},{"date":"2025-01-03","current":-20.580454,"twenty":-11.601721,"median":-10.384552,"eighty":40.5244,"marketCap":2469654508},{"date":"2025-01-10","current":-19.940147,"twenty":-11.698687,"median":-10.411455,"eighty":40.308884,"marketCap":2392817590},{"date":"2025-01-17","current":-19.734765,"twenty":-11.767832,"median":-10.494145,"eighty":40.045063,"marketCap":2368171786},{"date":"2025-01-24","current":-19.668318,"twenty":-11.846509,"median":-10.558881,"eighty":34.162314,"marketCap":2360198144},{"date":"2025-01-31","current":-19.825374,"twenty":-11.938469,"median":-10.626679,"eighty":10.796463,"marketCap":2379044935},{"date":"2025-02-07","current":-19.009888,"twenty":-12.210404,"median":-10.682358,"eighty":10.74114,"marketCap":2281186597},{"date":"2025-02-14","current":-18.357499,"twenty":-17.490592,"median":-10.707388,"eighty":10.711669,"marketCap":2202899926},{"date":"2025-02-21","current":-18.291052,"twenty":-17.910492,"median":-10.716808,"eighty":10.633547,"marketCap":2194926284},{"date":"2025-02-28","current":-16.974193,"twenty":-17.789679,"median":-10.752257,"eighty":10.536678,"marketCap":2036903189},{"date":"2025-03-07","current":20.676412,"twenty":-17.783639,"median":-10.72353,"eighty":10.743625,"marketCap":1881553522},{"date":"2025-03-14","current":20.523908,"twenty":-17.753436,"median":-10.709742,"eighty":20.226925,"marketCap":1867675604},{"date":"2025-03-21","current":22.257644,"twenty":-17.614501,"median":-10.694992,"eighty":20.63628,"marketCap":2025445620},{"date":"2025-03-28","current":21.671705,"twenty":-17.517851,"median":-10.639021,"eighty":21.61552,"marketCap":1972125198},{"date":"2025-04-04","current":20.716545,"twenty":-17.501899,"median":-10.613185,"eighty":21.671705,"marketCap":1885205605},{"date":"2025-04-11","current":19.175446,"twenty":-17.445363,"median":-10.494145,"eighty":21.61552,"marketCap":1744965591},{"date":"2025-04-17","current":19.753358,"twenty":-17.290723,"median":-10.425059,"eighty":21.46141,"marketCap":1797555597},{"date":"2025-04-25","current":21.114323,"twenty":-17.194073,"median":-10.384552,"eighty":21.35867,"marketCap":1921403371},{"date":"2025-05-02","current":22.638619,"twenty":-17.015269,"median":-10.35154,"eighty":21.678126,"marketCap":2060114310},{"date":"2025-05-09","current":17.417954,"twenty":-13.332293,"median":-10.321982,"eighty":21.784077,"marketCap":2020482613},{"date":"2025-05-16","current":17.477069,"twenty":-12.268441,"median":-10.304134,"eighty":21.716654,"marketCap":2027339949},{"date":"2025-05-23","current":16.425912,"twenty":-12.221488,"median":-10.282598,"eighty":21.678126,"marketCap":1905405735},{"date":"2025-05-30","current":16.843841,"twenty":-12.192541,"median":-10.279018,"eighty":21.637994,"marketCap":1953885603},{"date":"2025-06-06","current":16.932493,"twenty":-12.104622,"median":-10.270067,"eighty":21.52288,"marketCap":1964169212},{"date":"2025-06-13","current":17.553056,"twenty":-12.048233,"median":-10.261117,"eighty":21.438177,"marketCap":2036154471},{"date":"2025-06-20","current":17.496065,"twenty":-12.002635,"median":-10.243215,"eighty":21.390776,"marketCap":2029543579},{"date":"2025-06-27","current":19.300763,"twenty":-11.933015,"median":-10.216363,"eighty":21.275194,"marketCap":2238888466},{"date":"2025-07-03","current":18.686532,"twenty":-11.914775,"median":-10.205622,"eighty":21.162112,"marketCap":2167637750},{"date":"2025-07-11","current":19.205779,"twenty":-11.899323,"median":-10.189511,"eighty":21.100585,"marketCap":2227870314},{"date":"2025-07-18","current":17.654372,"twenty":-11.863357,"median":-10.137597,"eighty":20.979816,"marketCap":2047907166},{"date":"2025-07-25","current":16.742525,"twenty":-11.846509,"median":-10.125066,"eighty":20.708518,"marketCap":1942132908},{"date":"2025-08-01","current":19.37675,"twenty":-11.832833,"median":-10.091053,"eighty":20.668386,"marketCap":2247702987},{"date":"2025-08-08","current":21.450964,"twenty":-11.776382,"median":-10.049879,"eighty":20.668386,"marketCap":2745723453},{"date":"2025-08-15","current":22.16778,"twenty":-11.768616,"median":-9.992595,"eighty":21.087914,"marketCap":2837475851},{"date":"2025-08-22","current":21.59289,"twenty":-11.759719,"median":-9.978274,"eighty":21.340931,"marketCap":2763889859},{"date":"2025-08-29","current":22.90364,"twenty":-11.731093,"median":-9.912038,"eighty":21.566536,"marketCap":2931665921},{"date":"2025-09-05","current":22.863398,"twenty":-11.708759,"median":-9.852964,"eighty":21.703812,"marketCap":2926514901},{"date":"2025-09-12","current":22.495468,"twenty":-11.708179,"median":-9.81716,"eighty":21.880396,"marketCap":2879419866},{"date":"2025-09-19","current":22.679433,"twenty":-11.68445,"median":-9.767036,"eighty":22.137246,"marketCap":2902967384},{"date":"2025-09-26","current":22.196525,"twenty":-11.647987,"median":-9.720493,"eighty":22.257644,"marketCap":2841155151},{"date":"2025-10-03","current":22.616195,"twenty":-11.611523,"median":-9.68827,"eighty":22.305754,"marketCap":2894872925},{"date":"2025-10-10","current":22.834653,"twenty":-11.595187,"median":-9.627405,"eighty":22.368992,"marketCap":2922835602},{"date":"2025-10-17","current":21.178968,"twenty":-11.584425,"median":-9.555799,"eighty":22.345996,"marketCap":2710907945},{"date":"2025-10-24","current":22.041304,"twenty":-11.571009,"median":-9.426909,"eighty":22.323001,"marketCap":2821286933},{"date":"2025-10-31","current":21.06399,"twenty":-11.571009,"median":0.287437,"eighty":22.317252,"marketCap":2696190746},{"date":"2025-11-07","current":19.711924,"twenty":-11.557522,"median":9.726503,"eighty":22.305754,"marketCap":2582262000},{"date":"2025-11-14","current":20.631101,"twenty":-11.5567,"median":9.942256,"eighty":22.300005,"marketCap":2702674253},{"date":"2025-11-21","current":19.5987,"twenty":-11.5567,"median":10.184428,"eighty":22.288507,"marketCap":2567429684},{"date":"2025-11-28","current":20.828555,"twenty":-11.5487,"median":10.342941,"eighty":22.274709,"marketCap":2728540701},{"date":"2025-12-05","current":20.969593,"twenty":-11.5467,"median":10.682374,"eighty":22.260367,"marketCap":2747016735},{"date":"2025-12-12","current":22.075335,"twenty":-11.537248,"median":10.809672,"eighty":22.226918,"marketCap":2891868841},{"date":"2025-12-19","current":22.018919,"twenty":-11.505443,"median":16.438576,"eighty":22.201067,"marketCap":2884478428},{"date":"2025-12-26","current":21.776333,"twenty":-11.493985,"median":16.761522,"eighty":22.179278,"marketCap":2852699649},{"date":"2026-01-02","current":21.499898,"twenty":-11.489124,"median":16.786851,"eighty":22.155566,"marketCap":2816486622},{"date":"2026-01-09","current":22.859508,"twenty":-11.482687,"median":16.843841,"eighty":22.155566,"marketCap":2994595590},{"date":"2026-01-16","current":22.972339,"twenty":-11.476204,"median":16.948324,"eighty":22.259961,"marketCap":3009376417},{"date":"2026-01-23","current":21.725559,"twenty":-11.472963,"median":17.014812,"eighty":22.260733,"marketCap":2846048277},{"date":"2026-01-30","current":21.003443,"twenty":-11.46486,"median":17.084468,"eighty":22.249962,"marketCap":2751450983},{"date":"2026-02-06","current":21.601446,"twenty":-11.442008,"median":17.182617,"eighty":22.214694,"marketCap":2829789367},{"date":"2026-02-13","current":23.288265,"twenty":-11.427872,"median":17.299765,"eighty":22.285058,"marketCap":3050762734},{"date":"2026-02-20","current":23.824211,"twenty":-11.425808,"median":17.325094,"eighty":22.317252,"marketCap":3120971663},{"date":"2026-02-27","current":19.101026,"twenty":-11.406866,"median":17.363088,"eighty":22.368992,"marketCap":3094366174},{"date":"2026-03-04","current":21.823157,"twenty":-11.403255,"median":17.375752,"eighty":22.355194,"marketCap":3535351416}],"updateTime":1772787190492},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NATL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1195992319","title":"布林克斯將以66億美元收購NCR Atleos","url":"https://stock-news.laohu8.com/highlight/detail?id=1195992319","media":"老虎资讯综合","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195992319?lang=zh_tw&edition=fundamental","pubTime":"2026-02-27 17:43","pubTimestamp":1772185400,"startTime":"0","endTime":"0","summary":"$布林克斯$ 周四表示，将以现金加股票的方式收购 $NCR Atleos Corporation$ ，交易总价值约66亿美元。NCR Atleos为金融机构和零售商提供运营效率解决方案，同时为消费者提供以数字优先为核心的金融自助服务体验。根据协议，Brinks将以每股30美元现金加0.1574股Brinks普通股的方式收购NCR Atleos的每一股已发行股份。按此计算，每股50.40美元的合并对价隐含值较NCR Atleos 2026年2月26日的收盘价溢价约20.4%。Sidley Austin担任Brinks此次交易的法律顾问。受消息影响， $NCR Atleos Corporation$ 盘前升14%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/e9105b1b1ae44e114d6e356a17dce13a","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/e9105b1b1ae44e114d6e356a17dce13a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"布林克斯将以66亿美元收购NCR Atleos","news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NATL","BCO"],"gpt_icon":0},{"id":"1131243904","title":"異動解讀 | NCR Atleos盤前大漲14.64%，因獲布林克斯66億美元溢價收購","url":"https://stock-news.laohu8.com/highlight/detail?id=1131243904","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131243904?lang=zh_tw&edition=fundamental","pubTime":"2026-02-27 17:39","pubTimestamp":1772185147,"startTime":"0","endTime":"0","summary":"NCR Atleos Corporation今日盘前股价大幅上涨14.64%，引起了市场的广泛关注。根据交易条款，布林克斯将以每股30美元现金和0.1574股普通股收购NCR Atleos的每股流通股，每股合并对价的隐含价值为50.40美元，这比NCR Atleos在相关交易日的收盘价高出约20.4%。此次并购旨在整合布林克斯的现金物流解决方案与NCR Atleos的智能银行终端网络，从而形成覆盖现金循环管理、数字支付及ATM运营的完整生态链。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NATL"],"gpt_icon":1},{"id":"1143107157","title":"異動解讀 | NCR Atleos夜盤大漲13.06%，因獲布林克斯66億美元溢價收購","url":"https://stock-news.laohu8.com/highlight/detail?id=1143107157","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143107157?lang=zh_tw&edition=fundamental","pubTime":"2026-02-27 09:10","pubTimestamp":1772154654,"startTime":"0","endTime":"0","summary":"NCR Atleos Corporation今日夜盘股价大幅上涨13.06%，引起了市场的广泛关注。根据交易条款，布林克斯将以每股30美元现金和0.1574股普通股收购NCR Atleos的每股流通股，每股合并对价的隐含价值为50.40美元，这比NCR Atleos在相关交易日的收盘价高出约20.4%。此次并购旨在整合布林克斯的现金物流解决方案与NCR Atleos的智能银行终端网络，从而形成覆盖现金循环管理、数字支付及ATM运营的完整生态链。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NATL"],"gpt_icon":0},{"id":"1193312659","title":"NCR Atleos Corporation：若終止合併協議，將需向布林克斯支付1.45億美元解約費","url":"https://stock-news.laohu8.com/highlight/detail?id=1193312659","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193312659?lang=zh_tw&edition=fundamental","pubTime":"2026-02-27 06:23","pubTimestamp":1772144615,"startTime":"0","endTime":"0","summary":"根据合并协议条款，若NCR Atleos Corporation单方面终止与布林克斯的合并交易，该公司将承担高达1.45亿美元的终止费用。这一条款旨在为交易提供稳定性保障，同时也反映出双方对合并后协同效应的重视。支付义务的触发条件与协议具体终止情形紧密相关，凸显了交易文件中风险分配机制的关键作用。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZL793.SGD","IE00B66KJ199.SGD","NATL","BK4165","BK4227","IE00B19Z4B17.USD","BCO","IE0031619046.USD"],"gpt_icon":0},{"id":"1149200139","title":"異動解讀 | NCR Atleos盤後大漲9.86%，因獲布林克斯66億美元全資收購","url":"https://stock-news.laohu8.com/highlight/detail?id=1149200139","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149200139?lang=zh_tw&edition=fundamental","pubTime":"2026-02-27 05:43","pubTimestamp":1772142219,"startTime":"0","endTime":"0","summary":"NCR Atleos Corporation今日盘后股价大幅上涨9.86%，引起了市场的广泛关注。消息面上，全球知名安保服务商布林克斯宣布以66亿美元全资收购NCR Atleos Corporation。此次收购将重塑金融科技基础设施行业的竞争格局，通过整合布林克斯的现金物流解决方案与NCR Atleos的智能银行终端网络，新实体将形成覆盖现金循环管理、数字支付及ATM运营的完整生态链。布林克斯公司表示，收购价款中的现金部分将结合账面现金与新发债务进行融资。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NATL"],"gpt_icon":0},{"id":"2614907928","title":"重發-Brinks 將以 66 億美元收購 NCR Atleos","url":"https://stock-news.laohu8.com/highlight/detail?id=2614907928","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614907928?lang=zh_tw&edition=fundamental","pubTime":"2026-02-27 05:30","pubTimestamp":1772141413,"startTime":"0","endTime":"0","summary":"更新版 3-重发-Brinks 将以 66 亿美元收购 NCR Atleos更新第 1 段中的股份路透2月26日 - Brinks Co BCO.N周四表示，将以一项包括债务在内价值约66亿美元的现金加股票交易收购NCR Atleos NATL.N；受此影响，该现金管理和物流供应商股价 在盘后交易中下跌6% ，至126.90美元。Brinks 将以 30 美元现金和 0.1574 股普通股收购 NCR Atleos 的每股流通股。每股合并对价的隐含价值为 50.40 美元，比 NCR Atleos 2026 年 2 月 26 日的收盘价高出约 20.4%。Sidley Austin 将担任 Brinks 此次交易的法律顾问。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260226:nL4S3ZM2GR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCO","BK4227","BK4165","IE00B19Z4B17.USD","IE00B7SZL793.SGD","NATL","IE0031619046.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"1179182402","title":"布林克斯公司：收購價款現金部分將結合賬面現金與新發債務融資","url":"https://stock-news.laohu8.com/highlight/detail?id=1179182402","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179182402?lang=zh_tw&edition=fundamental","pubTime":"2026-02-27 05:09","pubTimestamp":1772140179,"startTime":"0","endTime":"0","summary":"布林克斯公司宣布，其收购交易中的现金对价部分，将通过综合运用资产负债表上的现有现金资源以及新发行的债务工具进行融资安排。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCO","IE00B7SZL793.SGD","NATL","BK4227","IE0031619046.USD","BK4165","IE00B19Z4B17.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"1173441016","title":"布林克斯斥資66億美元收購NCR Atleos，共築金融科技基礎設施新巨頭","url":"https://stock-news.laohu8.com/highlight/detail?id=1173441016","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173441016?lang=zh_tw&edition=fundamental","pubTime":"2026-02-27 05:07","pubTimestamp":1772140054,"startTime":"0","endTime":"0","summary":"全球知名安保服务商布林克斯宣布以66亿美元全资收购NCR Atleos Corporation，此举将重塑金融科技基础设施行业竞争格局。通过整合布林克斯的现金物流解决方案与NCR Atleos的智能银行终端网络，新实体将形成覆盖现金循环管理、数字支付及ATM运营的完整生态链。此次并购不仅强化了双方在北美及欧洲市场的协同效应，更预示着金融科技基础设施领域将迎来深度整合浪潮。交易完成后，合并后的企业预计将拥有超过3万台自助服务终端，年处理交易量有望突破百亿次。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4165","NATL","IE0031619046.USD","BK4227","IE00B19Z4B17.USD","IE00B7SZL793.SGD","BCO","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"1102081710","title":"財報前瞻｜NCR Atleos Corporation本季度營收預計增至11.47億美元，看多佔優","url":"https://stock-news.laohu8.com/highlight/detail?id=1102081710","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102081710?lang=zh_tw&edition=fundamental","pubTime":"2026-02-19 13:06","pubTimestamp":1771477572,"startTime":"0","endTime":"0","summary":"NCR Atleos Corporation将于2026年02月26日发布财报，市场聚焦营收与利润弹性以及业务结构优化的持续性。一致预期显示，本季度NCR Atleos Corporation营收约11.47亿美元，同比增长3.99%；调整后每股收益约1.36美元，同比增长33.10%；息税前利润约2.01亿美元，同比增长13.64%，目前市场对本季度毛利率与净利率/净利润暂无一致预测口径。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜NCR Atleos Corporation本季度营收预计增至11.47亿美元，看多占优","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NATL"],"gpt_icon":0},{"id":"1108150346","title":"NCR Atleos任命新首席信息官，主導技術戰略、數字化轉型與AI驅動自動化","url":"https://stock-news.laohu8.com/highlight/detail?id=1108150346","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108150346?lang=zh_tw&edition=fundamental","pubTime":"2026-01-26 20:31","pubTimestamp":1769430661,"startTime":"0","endTime":"0","summary":"NCR Atleos Corporation宣布任命新任首席信息官，将全面负责推进公司的技术战略规划、数字化转型进程以及人工智能引领的自动化创新。此次人事布局旨在强化企业技术架构的现代化升级，通过智能化手段提升运营效率与业务韧性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","IE0031619046.USD","BK4227","NATL","IE00B19Z4B17.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"1149843646","title":"NCR Atleos第三季度總收入達11.2億美元，按年增長4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149843646","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149843646?lang=zh_tw&edition=fundamental","pubTime":"2025-11-20 00:46","pubTimestamp":1763570817,"startTime":"0","endTime":"0","summary":"11月5日 - NCR Atleos Corporation：*NCR Atleos Corporation - 第三季度总收入为11.2亿美元，同比增长4%*NCR Atleos Corporation：第三季度调整后稀释每股收益为1.09美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","IE00B19Z4B17.USD","NATL","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"1102470764","title":"科威特金融之家與NCR Atleos合作，利用對話式人工智能頭像革新櫃台銀行體驗","url":"https://stock-news.laohu8.com/highlight/detail?id=1102470764","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102470764?lang=zh_tw&edition=fundamental","pubTime":"2025-11-04 14:02","pubTimestamp":1762236122,"startTime":"0","endTime":"0","summary":"科威特金融之家与NCR Atleos合作，利用对话式人工智能头像革新柜台银行体验","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NATL","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4227","IE0031619046.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}]}}