美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Navan, Inc.

10.10

+0.13001.30%

成交量：96.64萬

成交額：993.21萬

市值：25.07億

市盈率：-6.75

高：10.63

開：10.02

低：9.89

收：9.97

52周最高：22.75

52周最低：9.70

股本：2.48億

流通股本：3,692.44萬

量比：0.66

換手率：2.62%

股息：- -

股息率：- -

每股收益(TTM):-1.4960

每股收益(LYR):-3.9998

淨資產收益率：--

總資產收益率：--

市淨率：2.06

市盈率(LYR):-2.53

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

普華永道稱，以色列科技行業年度交易和上市躍升至 590 億美元

Navan, Inc.盤中異動臨近午盤股價大跌5.63%

上市暴跌後現轉機！Navan(NAVN.US)因AI潛力獲華爾街一致看好

BUZZ-券商觀點：券商給予旅遊科技公司納萬 "買入 "評級

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NAVN"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAVN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAVN\",,,,,undefined,":{"symbol":"NAVN","market":"US","secType":"STK","nameCN":"Navan, Inc.","latestPrice":10.1,"timestamp":1771448400000,"preClose":9.97,"halted":0,"volume":966441,"delay":0,"changeRate":0.013039117352056068,"floatShares":36924406,"shares":248241915,"eps":-1.496,"marketStatus":"盤前交易","change":0.13,"latestTime":"02-19 07:05:35 EST","open":10.02,"high":10.63,"low":9.8901,"amount":9932113.190559,"amplitude":0.074213,"askPrice":11,"askSize":340,"bidPrice":9.15,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.496,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771511400000},"marketStatusCode":1,"adr":0,"listingDate":1761796800000,"exchange":"NASDAQ","adjPreClose":10.1,"postHourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.1,"latestTime":"19:25 EST","volume":41111,"amount":419174.9003,"timestamp":1771460750987,"change":0.38,"changeRate":0.037624,"amplitude":0.070554},"volumeRatio":0.6599616659752274,"impliedVol":1.2339,"impliedVolPercentile":0.8493},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAVN\",,,,,undefined,":{"symbol":"NAVN","floatShares":36924406,"roa":"--","roe":"--","lyrEps":-3.999808,"volumeRatio":0.6599616659752274,"shares":248241915,"dividePrice":0,"high":10.63,"amplitude":0.074213,"preClose":9.97,"low":9.8901,"week52Low":9.7,"pbRate":"2.06","psRate":"3.82","week52High":22.75,"institutionHeld":0,"latestPrice":10.1,"committee":-0.545455,"eps":-1.496,"divideRate":0,"volume":966441,"delay":0,"ttmEps":-1.496,"open":10.02,"prevYearClose":17.08,"prevWeekClose":10.44,"prevMonthClose":11.48,"prevQuarterClose":17.08,"fiveDayClose":11.19,"twentyDayClose":14.1,"sixtyDayClose":14.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAVN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAVN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAVN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":12,"updateTime":1764651600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAVN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAVN","date":"2026-02-18","current":-6.751337,"percent":1,"low":-32.938358,"twenty":-21.018222,"median":-11.532315,"eighty":-8.982504,"high":-6.665344,"avg":-14.647331,"sd":6.476805,"marketCap":2478981328},"quantilePoints":[{"date":"2025-10-31","current":-26.350687,"twenty":-31.620824,"median":-29.644523,"eighty":-27.668221,"marketCap":4964838300},{"date":"2025-11-07","current":-23.516062,"twenty":-26.638795,"median":-24.886186,"eighty":-23.357971,"marketCap":4430755381},{"date":"2025-11-14","current":-22.751955,"twenty":-26.057787,"median":-23.628044,"eighty":-22.865254,"marketCap":4286786859},{"date":"2025-11-21","current":-18.746979,"twenty":-24.662223,"median":-23.318448,"eighty":-20.335795,"marketCap":3532193225},{"date":"2025-11-28","current":-21.987848,"twenty":-23.766373,"median":-22.699258,"eighty":-19.787746,"marketCap":4142818337},{"date":"2025-12-05","current":-19.313472,"twenty":-23.726851,"median":-22.073481,"eighty":-19.787746,"marketCap":3638928509},{"date":"2025-12-12","current":-18.338576,"twenty":-23.529237,"median":-20.775815,"eighty":-18.746979,"marketCap":3455244532},{"date":"2025-12-19","current":-9.205796,"twenty":-23.516062,"median":-20.360826,"eighty":-18.404448,"marketCap":3423828775},{"date":"2025-12-26","current":-10.589674,"twenty":-23.357971,"median":-19.833855,"eighty":-16.617648,"marketCap":3938521989},{"date":"2026-01-02","current":-11.418663,"twenty":-22.978552,"median":-19.688938,"eighty":-10.87046,"marketCap":4246840630},{"date":"2026-01-09","current":-11.960181,"twenty":-22.720337,"median":-19.168555,"eighty":-10.964056,"marketCap":4448242322},{"date":"2026-01-16","current":-9.86765,"twenty":-22.65183,"median":-18.516429,"eighty":-10.770179,"marketCap":3669986399},{"date":"2026-01-23","current":-10.088269,"twenty":-22.435772,"median":-18.378099,"eighty":-10.517471,"marketCap":3752038940},{"date":"2026-01-30","current":-8.463716,"twenty":-22.090607,"median":-18.114614,"eighty":-10.052168,"marketCap":3147833862},{"date":"2026-02-06","current":-6.695428,"twenty":-21.987848,"median":-11.940124,"eighty":-9.807535,"marketCap":2490170310},{"date":"2026-02-13","current":-6.819108,"twenty":-21.503035,"median":-11.552371,"eighty":-9.294043,"marketCap":2536169463},{"date":"2026-02-18","current":-6.665344,"twenty":-21.018222,"median":-11.532315,"eighty":-8.982504,"marketCap":2478981328}],"updateTime":1771502735182},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NAVN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2591645375","title":"普華永道稱，以色列科技行業年度交易和上市躍升至 590 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2591645375","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591645375?lang=zh_tw&edition=fundamental","pubTime":"2025-12-15 20:00","pubTimestamp":1765800006,"startTime":"0","endTime":"0","summary":"普华永道称，以色列科技行业年度交易和上市跃升至 590 亿美元路透耶路撒冷12月15日 - 普华永道以色列公司周一表示，今年以色列技术创新的热情依然不减，在AlphabetGOOGL.O以320亿美元收购以色列网络安全公司Wiz的带动下，收购和首次公开募股激增。如果不包括 Wiz 的交易，交易额则翻了一番，达到 320 亿美元。普华永道注意到，1 亿至 5 亿美元的中型交易有所减少，但小型和大型交易有所增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251215:nL4S3XL0RN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00B4LPDJ14.GBP","LU2505996509.AUD","NAVN","LU0310800379.SGD","LU1633808545.USD","LU0345768153.USD","SG9999018857.SGD","LU0080751232.USD","LU0642271901.SGD","LU0690374615.EUR","LU0868494617.USD","LU1267930227.SGD","LU1303367103.USD","LU1791710400.SGD","LU2023250504.SGD","LU0738911758.USD","LU0342679015.USD","LU1301847155.USD","LU2265009873.SGD","LU0354030438.USD","LU2403377893.USD","LU0784383803.USD","LU2023250330.USD","LU1951200564.SGD","LU0672654240.SGD","BK4574","GOOGL","LU1066053197.SGD","IE00BLSP4452.SGD","LU2250418816.HKD","LU0957808578.USD","LU0128525929.USD","LU2602419157.SGD","LU0187121727.USD","LU2326559502.SGD","BK4602","LU0225283273.USD","LU1119994496.HKD","BK4077","LU0353189763.USD","LU1778281490.HKD","LU0208291251.USD","IE00BJLML261.HKD","IE00BK4W5L77.USD","LU0097036916.USD","LU2028103732.USD","LU0949170772.SGD","LU1235294995.USD","LU0265550946.USD","LU0158827781.USD"],"gpt_icon":1},{"id":"2588777013","title":"Navan, Inc.盤中異動 臨近午盤股價大跌5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588777013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588777013?lang=zh_tw&edition=fundamental","pubTime":"2025-12-02 00:37","pubTimestamp":1764607025,"startTime":"0","endTime":"0","summary":"北京时间2025年12月02日00时37分，Navan, Inc.股票出现异动，股价快速下跌5.63%。截至发稿，该股报15.75美元/股，成交量22.1049万股，换手率0.09%，振幅5.69%。Navan, Inc.股票所在的软件服务行业中，整体跌幅为0.42%。Navan, Inc.公司简介：Navan Inc是一个端到端的人工智能驱动的软件平台，旨在简化全球商务差旅体验，造福用户、客户和供应商。该公司通过其专有的人工智能框架 Navan Cognition，为用户提供愉悦的个性化体验，为客户提供高效且可控的体验，并为供应商提供直接的市场准入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202003705a71d4c24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202003705a71d4c24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","NAVN"],"gpt_icon":0},{"id":"2586416663","title":"上市暴跌後現轉機！Navan(NAVN.US)因AI潛力獲華爾街一致看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2586416663","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586416663?lang=zh_tw&edition=fundamental","pubTime":"2025-11-25 07:28","pubTimestamp":1764026903,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在经历上月9.231亿美元IPO后的急速下跌后，企业差旅与费用管理平台Navan Inc.周一获得了华尔街迫切需要的支持，分析师们认为该公司当前估值偏低。尽管如此，数据显示，分析师们的这一信任票为Navan提供了一个救赎的机会。该机构预计，通过产品扩展、客户采用率提高和国际市场增长势头，Navan到2028年全年将能维持超过25%的复合年营收增长率。尽管研究覆盖普遍看涨，Navan目前仍处于亏损状态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1373038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NAVN","BK4142"],"gpt_icon":0},{"id":"2585464755","title":"BUZZ-券商觀點：券商給予旅遊科技公司納萬 \"買入 \"評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2585464755","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585464755?lang=zh_tw&edition=fundamental","pubTime":"2025-11-24 20:53","pubTimestamp":1763988831,"startTime":"0","endTime":"0","summary":"11月24日 - ** 旅游科技公司NavanNAVN.O股价在盘前交易中上涨4%至15.56美元 ** 周一至少有五家券商开始对该公司进行报道** 在美国政府停摆期间，NAVN于10月底在市场上首次亮相 。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251124:nL4S3X00N2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAVN","BK4142"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NAVN\",params:#limit:6,delay:false,,,undefined,":[]}}