美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Navan, Inc.

14.43

+0.58004.19%

盤後：14.35-0.0800-0.55%19:56 EDT

成交量：178.45萬

成交額：2,548.30萬

市值：36.18億

市盈率：-9.01

高：14.53

開：14.12

低：14.01

收：13.85

52周最高：22.75

52周最低：8.11

股本：2.51億

流通股本：1.01億

量比：0.55

換手率：1.77%

股息：- -

股息率：- -

每股收益(TTM):-1.6010

每股收益(LYR):-4.0700

淨資產收益率：-60.20%

總資產收益率：-8.45%

市淨率：3.00

市盈率(LYR):-3.55

資料載入中...

總覽公司新聞資訊公告

納萬公司表示，納斯達克首日開盤價將比發行價高出 7

商務差旅軟件商Navan(NAVN.US)IPO定價25美元/股今晚登陸納斯達克

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NAVN/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAVN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAVN\",,,,,undefined,":{"symbol":"NAVN","market":"US","secType":"STK","nameCN":"Navan, Inc.","latestPrice":14.43,"timestamp":1776283200000,"preClose":13.85,"halted":0,"volume":1784450,"hourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.43,"latestTime":"19:56 EDT","volume":12987,"amount":187206.003,"timestamp":1776297412230,"change":-0.08,"changeRate":-0.005544,"amplitude":0.019404},"delay":0,"changeRate":0.041877256317689536,"floatShares":101000000,"shares":250761014,"eps":-1.601,"marketStatus":"未開盤","change":0.58,"latestTime":"04-15 16:00:00 EDT","open":14.12,"high":14.53,"low":14.01,"amount":25483018.45445,"amplitude":0.037545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.601,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1776326400000},"marketStatusCode":0,"adr":0,"listingDate":1761796800000,"exchange":"NASDAQ","adjPreClose":13.85,"preHourTrading":{"tag":"盘前","latestPrice":13.99,"preClose":13.85,"latestTime":"09:28 EDT","volume":5844,"amount":82448.20392,"timestamp":1776259736729,"change":0.14,"changeRate":0.010108,"amplitude":0.025271},"postHourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.43,"latestTime":"19:56 EDT","volume":12987,"amount":187206.003,"timestamp":1776297412230,"change":-0.08,"changeRate":-0.005544,"amplitude":0.019404},"volumeRatio":0.552459,"impliedVol":1.0605,"impliedVolPercentile":0.5893},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAVN\",,,,,undefined,":{"symbol":"NAVN","floatShares":101000000,"roa":"-8.45%","roe":"-60.20%","lyrEps":-4.070015,"volumeRatio":0.552459,"shares":250761014,"dividePrice":0,"high":14.53,"amplitude":0.037545,"preClose":13.85,"low":14.01,"week52Low":8.105,"pbRate":"3.00","psRate":"5.15","week52High":22.75,"institutionHeld":0,"latestPrice":14.43,"eps":-1.601,"divideRate":0,"volume":1784450,"delay":0,"ttmEps":-1.601,"open":14.12,"prevYearClose":17.08,"prevWeekClose":12.43,"prevMonthClose":13.24,"prevQuarterClose":13.24,"fiveDayClose":12.94,"twentyDayClose":9.2,"sixtyDayClose":14.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAVN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-25","symbol":"NAVN","fiscalQuarterEnding":"2026/01","expectedEps":-0.47,"name":null,"time":"盤後","type":"earning","dateTimestamp":1774411200000,"reportTimeType":"post","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAVN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAVN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":15,"updateTime":1775620800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAVN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAVN","date":"2026-04-14","current":-9.013117,"percent":0.553571,"low":-32.938358,"twenty":-19.526895,"median":-9.486583,"eighty":-6.783007,"high":-5.689275,"avg":-12.032515,"sd":6.447396,"marketCap":3407842180},"quantilePoints":[{"date":"2025-10-31","current":-26.350687,"twenty":-31.620824,"median":-29.644523,"eighty":-27.668221,"marketCap":4964838300},{"date":"2025-11-07","current":-23.516062,"twenty":-26.638795,"median":-24.886186,"eighty":-23.357971,"marketCap":4430755381},{"date":"2025-11-14","current":-22.751955,"twenty":-26.057787,"median":-23.628044,"eighty":-22.865254,"marketCap":4286786859},{"date":"2025-11-21","current":-18.746979,"twenty":-24.662223,"median":-23.318448,"eighty":-20.335795,"marketCap":3532193225},{"date":"2025-11-28","current":-21.987848,"twenty":-23.766373,"median":-22.699258,"eighty":-19.787746,"marketCap":4142818337},{"date":"2025-12-05","current":-19.313472,"twenty":-23.726851,"median":-22.073481,"eighty":-19.787746,"marketCap":3638928509},{"date":"2025-12-12","current":-18.338576,"twenty":-23.529237,"median":-20.775815,"eighty":-18.746979,"marketCap":3455244532},{"date":"2025-12-19","current":-9.205796,"twenty":-23.516062,"median":-20.360826,"eighty":-18.404448,"marketCap":3423828775},{"date":"2025-12-26","current":-10.589674,"twenty":-23.357971,"median":-19.833855,"eighty":-16.617648,"marketCap":3938521989},{"date":"2026-01-02","current":-11.418663,"twenty":-22.978552,"median":-19.688938,"eighty":-10.87046,"marketCap":4246840630},{"date":"2026-01-09","current":-11.960181,"twenty":-22.720337,"median":-19.168555,"eighty":-10.964056,"marketCap":4448242322},{"date":"2026-01-16","current":-9.86765,"twenty":-22.65183,"median":-18.516429,"eighty":-10.770179,"marketCap":3669986399},{"date":"2026-01-23","current":-10.088269,"twenty":-22.435772,"median":-18.378099,"eighty":-10.517471,"marketCap":3752038940},{"date":"2026-01-30","current":-8.463716,"twenty":-22.090607,"median":-18.114614,"eighty":-10.052168,"marketCap":3147833862},{"date":"2026-02-06","current":-6.695428,"twenty":-21.987848,"median":-11.940124,"eighty":-9.807535,"marketCap":2490170310},{"date":"2026-02-13","current":-6.819108,"twenty":-21.503035,"median":-11.552371,"eighty":-9.294043,"marketCap":2536169463},{"date":"2026-02-20","current":-6.839164,"twenty":-20.770545,"median":-11.418663,"eighty":-8.624166,"marketCap":2543628784},{"date":"2026-02-27","current":-7.079839,"twenty":-20.715214,"median":-11.064337,"eighty":-7.411434,"marketCap":2633140648},{"date":"2026-03-06","current":-7.387367,"twenty":-20.491251,"median":-10.629786,"eighty":-7.221569,"marketCap":2747516918},{"date":"2026-03-13","current":-5.936635,"twenty":-20.090754,"median":-10.529505,"eighty":-6.984906,"marketCap":2207959297},{"date":"2026-03-20","current":-6.077029,"twenty":-19.861521,"median":-10.101639,"eighty":-6.823119,"marketCap":2260174550},{"date":"2026-03-27","current":-8.189643,"twenty":-19.771937,"median":-10.021415,"eighty":-6.706793,"marketCap":3259723692},{"date":"2026-04-02","current":-7.89604,"twenty":-19.7087,"median":-9.877679,"eighty":-6.752254,"marketCap":3142860981},{"date":"2026-04-10","current":-7.862466,"twenty":-19.669177,"median":-9.580178,"eighty":-6.758939,"marketCap":3129497454},{"date":"2026-04-14","current":-8.561772,"twenty":-19.526895,"median":-9.486583,"eighty":-6.783007,"marketCap":3407842180}],"updateTime":1776323366776},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NAVN\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2579143123","title":"納萬公司表示，納斯達克首日開盤價將比發行價高出 7","url":"https://stock-news.laohu8.com/highlight/detail?id=2579143123","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579143123?lang=zh_tw&edition=fundamental","pubTime":"2025-10-30 22:14","pubTimestamp":1761833689,"startTime":"0","endTime":"0","summary":"纳万公司表示，纳斯达克首日开盘价将比发行价高出 7路透10月30日 - 纳万公司NAVN.O周四首次上市时的股价比首次公开发行价高出7%，这使这家旅游技术公司的潜在估值高达71.3亿美元。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251030:nL4T3WB29V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAVN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2579619861","title":"商務差旅軟件商Navan(NAVN.US)IPO定價25美元/股 今晚登陸納斯達克","url":"https://stock-news.laohu8.com/highlight/detail?id=2579619861","media":"智通财经","labels":["corporation","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579619861?lang=zh_tw&edition=fundamental","pubTime":"2025-10-30 14:40","pubTimestamp":1761806447,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，企业差旅与费用管理平台Navan于周三确定其首次公开募股发行价为每股25美元，处于24至26美元的原定招股区间范围内。据测算，此次IPO后，该公司的潜在估值达到62.1亿美元。据了解，2022年，Navan曾在G轮融资中募资3亿美元，当时公司估值为92亿美元。Navan由Ariel Cohen与Ilan Twig于2015年创立，最初名为TripActions，核心业务为企业差旅管理。Navan将于周四在纳斯达克全球市场挂牌交易，股票代码为NAVN。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1362616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["USJW.SI","PSQ","MNQmain","NAVN","BK1147","QLD","159632","USAW.SI","BK4007",".IXIC","TSYW.SI","NQmain","QID","ARTL","TQQQ","03086","SQQQ","NVIW.SI"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":22,"code":"91000000","status":"200"}]}}