美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

New Age Beverages Corporation

0.0935

0.0000

成交量：- -

成交額：- -

市值：1,372.70萬

市盈率：-0.35

高：0.0935

開：0.0935

低：0.0935

收：0.0935

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NBEV"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NBEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBEV\",,,,,undefined,":{"symbol":"NBEV","market":"US","secType":"STK","nameCN":"New Age Beverages Corporation","latestPrice":0.0935,"timestamp":1683316800000,"preClose":0.0935,"halted":0,"volume":0,"delay":0,"floatShares":130491470,"shares":146812746,"eps":-0.269379,"marketStatus":"交易中","change":0,"latestTime":"05-20 14:16:19 EDT","open":0.0935,"high":0.0935,"low":0.0935,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.269379,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1747771200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.0935,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBEV\",,,,,undefined,":{"symbol":"NBEV","floatShares":130491470,"roa":"-3.96%","roe":"-4.66%","lyrEps":-0.408353,"shares":146812746,"dividePrice":0,"high":0.0935,"amplitude":0,"preClose":0.0935,"low":0.0935,"week52Low":0.0912,"pbRate":"0.06","psRate":"0.03","week52High":0.4593,"institutionHeld":0,"latestPrice":0.0935,"eps":-0.269379,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.269379,"open":0.0935,"prevYearClose":0.0935},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NBEV\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NBEV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NBEV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-03-16","symbol":"NBEV","fiscalQuarterEnding":"2021/12","expectedEps":-0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1647403200000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2021-11-09","symbol":"NBEV","fiscalQuarterEnding":"2021/09","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1636434000000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2021-08-09","symbol":"NBEV","fiscalQuarterEnding":"2021/06","expectedEps":-0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1628481600000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2021-05-10","symbol":"NBEV","fiscalQuarterEnding":"2021/03","expectedEps":-0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1620619200000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2021-03-16","symbol":"NBEV","fiscalQuarterEnding":"2020/12","expectedEps":-0.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1615867200000,"reportTimeType":"pre","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NBEV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NBEV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NBEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NBEV","date":"2022-09-06","current":-3.048998,"percent":0.809408,"low":-2727.275713,"twenty":-35.030953,"median":-11.816299,"eighty":-3.284161,"high":1001.036786,"avg":-148.096364,"sd":570.946367,"marketCap":21757648},"quantilePoints":[{"date":"2020-05-22","current":-1.437525,"twenty":-116.723862,"median":-25.933742,"eighty":-6.358258,"marketCap":143518212},{"date":"2020-05-29","current":-1.400428,"twenty":-116.723862,"median":-25.933742,"eighty":-6.355916,"marketCap":139814516},{"date":"2020-06-05","current":-1.585915,"twenty":-116.723862,"median":-25.933742,"eighty":-6.355916,"marketCap":158332995},{"date":"2020-06-12","current":-1.585915,"twenty":-116.723862,"median":-25.933742,"eighty":-6.355916,"marketCap":158332995},{"date":"2020-06-19","current":-1.576641,"twenty":-116.723862,"median":-25.933742,"eighty":-6.348142,"marketCap":157407071},{"date":"2020-06-26","current":-1.344782,"twenty":-116.723862,"median":-25.933742,"eighty":-6.314352,"marketCap":134258972},{"date":"2020-07-02","current":-1.391154,"twenty":-116.723862,"median":-25.933742,"eighty":-6.217077,"marketCap":138888592},{"date":"2020-07-10","current":-1.381879,"twenty":-116.723862,"median":-25.933742,"eighty":-6.189439,"marketCap":137962668},{"date":"2020-07-17","current":-1.539543,"twenty":-116.723862,"median":-25.933742,"eighty":-6.0834,"marketCap":153703375},{"date":"2020-07-24","current":-2.123828,"twenty":-116.723862,"median":-25.933742,"eighty":-5.935092,"marketCap":212036584},{"date":"2020-07-31","current":-2.105279,"twenty":-116.723862,"median":-25.933742,"eighty":-5.89222,"marketCap":210184736},{"date":"2020-08-07","current":-2.244394,"twenty":-116.723862,"median":-25.933742,"eighty":-5.89222,"marketCap":224073595},{"date":"2020-08-14","current":-2.120219,"twenty":-116.723862,"median":-25.933742,"eighty":-5.89222,"marketCap":207166618},{"date":"2020-08-21","current":-2.170224,"twenty":-116.723862,"median":-25.933742,"eighty":-5.89222,"marketCap":212052623},{"date":"2020-08-28","current":-2.170224,"twenty":-116.723862,"median":-25.933742,"eighty":-5.76068,"marketCap":212052623},{"date":"2020-09-04","current":-1.910197,"twenty":-116.723862,"median":-25.933742,"eighty":-5.728547,"marketCap":186645396},{"date":"2020-09-11","current":-1.810187,"twenty":-116.723862,"median":-25.933742,"eighty":-5.64027,"marketCap":176873386},{"date":"2020-09-18","current":-1.800186,"twenty":-116.723862,"median":-25.933742,"eighty":-5.483038,"marketCap":175896185},{"date":"2020-09-25","current":-1.630169,"twenty":-116.723862,"median":-25.933742,"eighty":-5.073856,"marketCap":159283767},{"date":"2020-10-02","current":-1.750181,"twenty":-116.723862,"median":-25.933742,"eighty":-4.828347,"marketCap":171010180},{"date":"2020-10-09","current":-2.150222,"twenty":-116.723862,"median":-25.933742,"eighty":-4.707229,"marketCap":210098221},{"date":"2020-10-16","current":-2.410249,"twenty":-116.723862,"median":-25.933742,"eighty":-4.268586,"marketCap":235505448},{"date":"2020-10-23","current":-2.840294,"twenty":-116.723862,"median":-25.933742,"eighty":-4.255492,"marketCap":277525092},{"date":"2020-10-30","current":-2.340242,"twenty":-116.723862,"median":-25.933742,"eighty":-4.180203,"marketCap":228665041},{"date":"2020-11-06","current":-3.240335,"twenty":-116.723862,"median":-25.933742,"eighty":-4.108186,"marketCap":316613133},{"date":"2020-11-13","current":-2.590721,"twenty":-116.723862,"median":-25.933742,"eighty":-3.973975,"marketCap":262066929},{"date":"2020-11-20","current":-3.564658,"twenty":-116.723862,"median":-25.933742,"eighty":-3.764474,"marketCap":360586570},{"date":"2020-11-27","current":-3.926968,"twenty":-116.723862,"median":-25.933742,"eighty":-3.763796,"marketCap":397236352},{"date":"2020-12-04","current":-3.91528,"twenty":-116.723862,"median":-25.933742,"eighty":-3.763796,"marketCap":396054101},{"date":"2020-12-11","current":-3.447784,"twenty":-116.723862,"median":-25.933742,"eighty":-3.617168,"marketCap":348764059},{"date":"2020-12-18","current":-3.249098,"twenty":-116.755656,"median":-25.933875,"eighty":-3.599936,"marketCap":328665791},{"date":"2020-12-24","current":-3.529596,"twenty":-116.755656,"median":-25.933875,"eighty":-3.464146,"marketCap":357039817},{"date":"2020-12-31","current":-3.237411,"twenty":-116.755656,"median":-25.933875,"eighty":-3.414869,"marketCap":327483540},{"date":"2021-01-08","current":-3.37766,"twenty":-116.796918,"median":-25.933875,"eighty":-3.390318,"marketCap":341670553},{"date":"2021-01-15","current":-3.517909,"twenty":-116.796918,"median":-25.933875,"eighty":-3.328573,"marketCap":355857566},{"date":"2021-01-22","current":-3.33091,"twenty":-116.796918,"median":-25.933875,"eighty":-3.323898,"marketCap":336941549},{"date":"2021-01-29","current":-3.751657,"twenty":-116.796918,"median":-25.933875,"eighty":-3.323898,"marketCap":379502587},{"date":"2021-02-05","current":-3.922152,"twenty":-116.911631,"median":-26.182046,"eighty":-3.326235,"marketCap":396749201},{"date":"2021-02-12","current":-4.633116,"twenty":-116.911631,"median":-26.182046,"eighty":-3.326235,"marketCap":468667485},{"date":"2021-02-19","current":-3.625917,"twenty":-116.911631,"median":-26.182046,"eighty":-3.326235,"marketCap":366783249},{"date":"2021-02-26","current":-3.589034,"twenty":-116.911631,"median":-26.182046,"eighty":-3.326235,"marketCap":363052278},{"date":"2021-03-05","current":-3.549155,"twenty":-116.965832,"median":-26.182046,"eighty":-3.335585,"marketCap":359018364},{"date":"2021-03-12","current":-3.960933,"twenty":-116.965832,"median":-26.182046,"eighty":-3.335585,"marketCap":400672088},{"date":"2021-03-19","current":-10.461194,"twenty":-117.020033,"median":-26.182046,"eighty":-3.333248,"marketCap":411585223},{"date":"2021-03-26","current":-10.288945,"twenty":-116.965832,"median":-26.182046,"eighty":-3.335585,"marketCap":404808269},{"date":"2021-04-01","current":-9.8416,"twenty":-116.965832,"median":-26.182046,"eighty":-3.335585,"marketCap":387207909},{"date":"2021-04-09","current":-9.291021,"twenty":-117.020033,"median":-26.182046,"eighty":-3.333248,"marketCap":365545928},{"date":"2021-04-16","current":-7.948985,"twenty":-117.020033,"median":-26.182046,"eighty":-3.333248,"marketCap":312744850},{"date":"2021-04-23","current":-7.432817,"twenty":-117.020033,"median":-26.182046,"eighty":-3.333248,"marketCap":292436742},{"date":"2021-04-30","current":-7.467228,"twenty":-117.020033,"median":-26.182046,"eighty":-3.333248,"marketCap":293790616},{"date":"2021-05-07","current":-7.123116,"twenty":-117.020033,"median":-26.182046,"eighty":-3.333248,"marketCap":280251878},{"date":"2021-05-14","current":-6.134195,"twenty":-117.020033,"median":-26.182046,"eighty":-3.333248,"marketCap":279069081},{"date":"2021-05-21","current":-6.342639,"twenty":-117.020033,"median":-26.182046,"eighty":-3.333248,"marketCap":288552011},{"date":"2021-05-28","current":-7.176413,"twenty":-117.020033,"median":-25.933608,"eighty":-3.333248,"marketCap":326483731},{"date":"2021-06-04","current":-7.203161,"twenty":-117.020033,"median":-25.316142,"eighty":-3.333248,"marketCap":327700627},{"date":"2021-06-11","current":-7.413254,"twenty":-117.020033,"median":-25.213231,"eighty":-3.333248,"marketCap":337258562},{"date":"2021-06-18","current":-7.413254,"twenty":-117.020033,"median":-24.801586,"eighty":-3.333248,"marketCap":337258562},{"date":"2021-06-25","current":-7.083109,"twenty":-117.074234,"median":-24.393881,"eighty":-3.33091,"marketCap":322238950},{"date":"2021-07-02","current":-6.722951,"twenty":-117.074234,"median":-24.099726,"eighty":-3.33091,"marketCap":305853918},{"date":"2021-07-09","current":-6.332779,"twenty":-117.074234,"median":-24.013815,"eighty":-3.33091,"marketCap":288103468},{"date":"2021-07-16","current":-5.972621,"twenty":-117.074234,"median":-23.566652,"eighty":-3.33091,"marketCap":271718436},{"date":"2021-07-23","current":-5.882582,"twenty":-117.074234,"median":-23.015695,"eighty":-3.33091,"marketCap":267622178},{"date":"2021-07-30","current":-5.822556,"twenty":-117.074234,"median":-22.366674,"eighty":-3.33091,"marketCap":264891340},{"date":"2021-08-06","current":-6.002635,"twenty":-117.074234,"median":-22.020139,"eighty":-3.33091,"marketCap":273083856},{"date":"2021-08-13","current":-14.732947,"twenty":-117.074234,"median":-21.671965,"eighty":-3.33091,"marketCap":273576094},{"date":"2021-08-20","current":-13.701641,"twenty":-117.074234,"median":-21.388662,"eighty":-3.33091,"marketCap":254425767},{"date":"2021-08-27","current":-12.743999,"twenty":-117.08126,"median":-21.343787,"eighty":-3.326235,"marketCap":236643321},{"date":"2021-09-03","current":-13.259652,"twenty":-117.08126,"median":-21.074578,"eighty":-3.326235,"marketCap":246218484},{"date":"2021-09-10","current":-11.933687,"twenty":-117.08126,"median":-20.771104,"eighty":-3.326235,"marketCap":221596636},{"date":"2021-09-17","current":-10.534057,"twenty":-117.08126,"median":-20.468386,"eighty":-3.326235,"marketCap":195606907},{"date":"2021-09-24","current":-10.828716,"twenty":-117.08126,"median":-20.135092,"eighty":-3.326235,"marketCap":201078429},{"date":"2021-10-01","current":-10.239398,"twenty":-117.08126,"median":-19.887833,"eighty":-3.326235,"marketCap":190135385},{"date":"2021-10-08","current":-10.681387,"twenty":-117.08126,"median":-19.727271,"eighty":-3.326235,"marketCap":198342668},{"date":"2021-10-15","current":-10.976046,"twenty":-117.08126,"median":-19.673804,"eighty":-3.326235,"marketCap":203814190},{"date":"2021-10-22","current":-10.976046,"twenty":-117.08126,"median":-19.446065,"eighty":-3.326235,"marketCap":203814190},{"date":"2021-10-29","current":-11.123375,"twenty":-117.077747,"median":-19.349319,"eighty":-3.328573,"marketCap":206549950},{"date":"2021-11-05","current":-11.786358,"twenty":-117.077747,"median":-19.155826,"eighty":-3.328573,"marketCap":218860875},{"date":"2021-11-12","current":-27.568537,"twenty":-117.077747,"median":-19.018958,"eighty":-3.328573,"marketCap":196729079},{"date":"2021-11-19","current":-24.276771,"twenty":-116.660273,"median":-19.018958,"eighty":-3.328573,"marketCap":173239040},{"date":"2021-11-26","current":-25.511183,"twenty":-114.952149,"median":-19.018958,"eighty":-3.328573,"marketCap":182047805},{"date":"2021-12-03","current":-24.482507,"twenty":-112.492112,"median":-19.018958,"eighty":-3.328573,"marketCap":174707167},{"date":"2021-12-10","current":-23.659565,"twenty":-111.925136,"median":-19.018958,"eighty":-3.328573,"marketCap":168834657},{"date":"2021-12-17","current":-21.807947,"twenty":-110.871679,"median":-19.018958,"eighty":-3.328573,"marketCap":155621510},{"date":"2021-12-23","current":-23.45383,"twenty":-109.805605,"median":-19.018958,"eighty":-3.328573,"marketCap":167366530},{"date":"2021-12-31","current":-21.807947,"twenty":-108.520791,"median":-19.018958,"eighty":-3.328573,"marketCap":155621510},{"date":"2022-01-07","current":-20.985006,"twenty":-106.776038,"median":-19.039019,"eighty":-3.33091,"marketCap":149749000},{"date":"2022-01-14","current":-17.664437,"twenty":-104.607996,"median":-18.921736,"eighty":-3.33091,"marketCap":126053423},{"date":"2022-01-21","current":-15.164753,"twenty":-103.523975,"median":-18.81223,"eighty":-3.33091,"marketCap":108215675},{"date":"2022-01-28","current":-14.04761,"twenty":-101.817449,"median":-18.674411,"eighty":-3.33091,"marketCap":100243742},{"date":"2022-02-04","current":-14.284205,"twenty":-100.393428,"median":-18.539428,"eighty":-3.33091,"marketCap":101932089},{"date":"2022-02-11","current":-14.424105,"twenty":-74.214365,"median":-18.536593,"eighty":-3.333248,"marketCap":102930416},{"date":"2022-02-18","current":-14.370614,"twenty":-72.535805,"median":-18.36432,"eighty":-3.333248,"marketCap":102548703},{"date":"2022-02-25","current":-13.58882,"twenty":-71.352558,"median":-18.285106,"eighty":-3.333248,"marketCap":96969818},{"date":"2022-03-04","current":-13.578533,"twenty":-66.702122,"median":-18.104711,"eighty":-3.333248,"marketCap":96896412},{"date":"2022-03-11","current":-12.685642,"twenty":-65.491357,"median":-17.800222,"eighty":-3.333248,"marketCap":90524739},{"date":"2022-03-18","current":-11.019185,"twenty":-63.730245,"median":-17.60788,"eighty":-3.333248,"marketCap":78632906},{"date":"2022-03-25","current":-12.823484,"twenty":-62.134237,"median":-17.31764,"eighty":-3.333248,"marketCap":91508384},{"date":"2022-04-01","current":-11.953224,"twenty":-61.253681,"median":-17.124147,"eighty":-3.333248,"marketCap":85298205},{"date":"2022-04-08","current":-10.142753,"twenty":-58.474426,"median":-16.948834,"eighty":-3.333248,"marketCap":72378683},{"date":"2022-04-14","current":-10.146867,"twenty":-55.832758,"median":-16.721895,"eighty":-3.333248,"marketCap":72408046},{"date":"2022-04-22","current":-8.758154,"twenty":-51.567565,"median":-16.640414,"eighty":-3.333248,"marketCap":62498185},{"date":"2022-04-29","current":-8.235586,"twenty":-50.87963,"median":-16.446921,"eighty":-3.333248,"marketCap":58769142},{"date":"2022-05-06","current":-7.945499,"twenty":-48.692911,"median":-15.469594,"eighty":-3.333248,"marketCap":56699082},{"date":"2022-05-13","current":-6.038332,"twenty":-47.226952,"median":-15.103032,"eighty":-3.333248,"marketCap":43089540},{"date":"2022-05-20","current":-7.476423,"twenty":-46.035731,"median":-14.977533,"eighty":-3.333248,"marketCap":53351751},{"date":"2022-05-27","current":-7.529914,"twenty":-43.890068,"median":-14.623056,"eighty":-3.333248,"marketCap":53733465},{"date":"2022-06-03","current":-7.153418,"twenty":-43.429649,"median":-14.370614,"eighty":-3.333248,"marketCap":51046791},{"date":"2022-06-10","current":-7.61838,"twenty":-42.759873,"median":-14.069964,"eighty":-3.333248,"marketCap":54364759},{"date":"2022-06-17","current":-5.896375,"twenty":-42.060708,"median":-13.786326,"eighty":-3.333248,"marketCap":42076533},{"date":"2022-06-24","current":-6.398369,"twenty":-41.196395,"median":-13.591906,"eighty":-3.33091,"marketCap":45658764},{"date":"2022-07-01","current":-4.608472,"twenty":-41.164458,"median":-13.443814,"eighty":-3.33091,"marketCap":32886055},{"date":"2022-07-08","current":-6.595875,"twenty":-40.135347,"median":-13.252104,"eighty":-3.33091,"marketCap":47068166},{"date":"2022-07-15","current":-6.32019,"twenty":-39.707369,"median":-12.964993,"eighty":-3.33091,"marketCap":45100875},{"date":"2022-07-22","current":-6.153544,"twenty":-39.209146,"median":-12.783742,"eighty":-3.33091,"marketCap":43911692},{"date":"2022-07-29","current":-5.941637,"twenty":-38.591679,"median":-12.598631,"eighty":-3.33091,"marketCap":42399521},{"date":"2022-08-05","current":-5.548682,"twenty":-38.094257,"median":-12.316697,"eighty":-3.33091,"marketCap":39595397},{"date":"2022-08-19","current":-4.771003,"twenty":-35.813078,"median":-12.100041,"eighty":-3.316885,"marketCap":34045875},{"date":"2022-08-22","current":-4.567325,"twenty":-35.813078,"median":-12.072758,"eighty":-3.316885,"marketCap":32592429},{"date":"2022-08-31","current":-7.472308,"twenty":-35.612547,"median":-11.877448,"eighty":-3.307535,"marketCap":53322389},{"date":"2022-09-06","current":-3.048998,"twenty":-35.030953,"median":-11.816299,"eighty":-3.284161,"marketCap":21757648}],"updateTime":1747764979442}}}