ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
National Bank of Greece S.A.
14.01
+0.6767
5.08%
成交量:
3,504.00
成交額:
4.91萬
市值:
127.66億
市盈率:
9.59
高:
14.01
開:
14.01
低:
14.01
收:
13.33
資料載入中...
總覽
公司
新聞
公告
概念
沒有相關數據
資金流向
資金流入:
資金流出:
實時
日
周
月
季度
年
新聞
美國OTC市場National Bank Of Greece盤中異動 下午盤股價大漲5.08%
市场透视
·
07-10
美國OTC市場National Bank Of Greece盤中異動 股價大漲5.37%報13.54美元
市场透视
·
07-07
美國OTC市場National Bank Of Greece盤中異動 股價大漲7.69%
市场透视
·
06-27
美國OTC市場National Bank Of Greece盤中異動 大幅上漲8.43%
市场透视
·
06-18
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NBGIF"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NBGIF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBGIF\",,,,,undefined,":{"symbol":"NBGIF","market":"US","secType":"STK","nameCN":"National Bank of Greece S.A.","latestPrice":14.0067,"timestamp":1753282302732,"preClose":13.33,"halted":0,"volume":3504,"delay":15,"floatShares":742733064,"shares":911434931,"eps":1.461051,"marketStatus":"未開盤","change":0.6767,"latestTime":"07-23 10:51:42 EDT 延時","open":14.0067,"high":14.0067,"low":14.0067,"amount":49078.509999999995,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":1.461051,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"PINK LIMITED","adjPreClose":13.33,"volumeRatio":5.056277},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBGIF\",,,,,undefined,":{"symbol":"NBGIF","floatShares":742733064,"roa":"1.49%","roe":"13.14%","lyrEps":1.336629,"volumeRatio":5.056277,"shares":911434931,"dividePrice":0.5074,"high":14.0067,"amplitude":0,"preClose":13.33,"low":14.0067,"week52Low":6.94,"pbRate":"1.23","psRate":"4.14","week52High":14.59,"institutionHeld":0,"latestPrice":14.0067,"eps":1.461051,"divideRate":0.036226,"volume":3504,"delay":15,"ttmEps":1.461051,"open":14.0067,"prevYearClose":7.91,"prevWeekClose":13.7,"prevMonthClose":12.6,"prevQuarterClose":12.6,"fiveDayClose":13.68,"twentyDayClose":13,"sixtyDayClose":10.8},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NBGIF\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NBGIF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550572806","title":"美國OTC市場National Bank Of Greece盤中異動 下午盤股價大漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550572806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550572806?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 01:55","pubTimestamp":1752083708,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日01时55分,美国OTC市场National Bank Of Greece股票出现波动,股价快速拉升5.08%。截至发稿,该股报13.65美元/股,成交量311股,换手率0.00%,振幅0.00%。美国OTC市场National Bank Of Greece股票所在的银行行业中,整体涨幅为0.56%。其相关个股中,Shf Holdings, Inc.、卡弗储蓄、Loandepot, Inc.涨幅较大,Rocket Companies, Inc.、Shf Holdings, Inc.、Esquire Financial Holdings, Inc.较为活跃,换手率分别为4.40%、3.11%、2.11%,振幅较大的相关个股有Shf Holdings, Inc.、深泛联、Isabella Bank Corporation,振幅分别为29.36%、23.75%、8.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710015508953c6b1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710015508953c6b1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","NBGIF"],"gpt_icon":0},{"id":"2549238553","title":"美國OTC市場National Bank Of Greece盤中異動 股價大漲5.37%報13.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549238553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549238553?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 22:25","pubTimestamp":1751898336,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日22时25分,美国OTC市场National Bank Of Greece股票出现波动,股价急速上涨5.37%。截至发稿,该股报13.54美元/股,成交量702股,换手率0.00%,振幅0.00%。美国OTC市场National Bank Of Greece股票所在的银行行业中,整体跌幅为0.16%。其相关个股中,Isabella Bank Corporation、Bogota Financial Corp.、Loandepot, Inc.涨幅较大,Rocket Companies, Inc.、Esquire Financial Holdings, Inc.、Bank First Corporation较为活跃,换手率分别为1.22%、0.99%、0.73%,振幅较大的相关个股有Isabella Bank Corporation、Shf Holdings, Inc.、格伦伯尼万通金控,振幅分别为13.89%、12.06%、9.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707222536979d2362&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707222536979d2362&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","NBGIF"],"gpt_icon":0},{"id":"2546531427","title":"美國OTC市場National Bank Of Greece盤中異動 股價大漲7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546531427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546531427?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 01:39","pubTimestamp":1750959541,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日01时39分,美国OTC市场National Bank Of Greece股票出现异动,股价急速上涨7.69%。截至发稿,该股报14.00美元/股,成交量108股,换手率0.00%,振幅0.00%。美国OTC市场National Bank Of Greece股票所在的银行行业中,整体涨幅为0.94%。其相关个股中,爱国者国家合众银行、Isabella Bank Corporation、深泛联涨幅较大,Rocket Companies, Inc.、Sound Financial Bancorp, Inc.、Atlantic Union Bankshares Corporation较为活跃,换手率分别为6.14%、2.40%、1.65%,振幅较大的相关个股有深泛联、百老汇金融、爱国者国家合众银行,振幅分别为16.96%、14.95%、14.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627013901a71f41b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627013901a71f41b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","NBGIF"],"gpt_icon":0},{"id":"2544087859","title":"美國OTC市場National Bank Of Greece盤中異動 大幅上漲8.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544087859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544087859?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 21:46","pubTimestamp":1750254390,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日21时46分,美国OTC市场National Bank Of Greece股票出现波动,股价大幅拉升8.43%。截至发稿,该股报13.25美元/股,成交量500股,换手率0.00%,振幅0.00%。美国OTC市场National Bank Of Greece股票所在的银行行业中,整体涨幅为0.44%。其相关个股中,Guild Holdings Company、Hanover Bancorp, Inc.、普卢默斯合众银行涨幅较大,Rocket Companies, Inc.、Uwm Holdings Corporation、Bank First Corporation较为活跃,换手率分别为0.67%、0.59%、0.41%,振幅较大的相关个股有韩美金融、卡弗储蓄、西美银行,振幅分别为5.55%、4.79%、4.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618214630a4b0a54e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618214630a4b0a54e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBGIF","BK4207"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NBGIF\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"NBGIF","amount":0.4442,"announcedDate":"2025-05-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1748957400000,"name":"National Bank of Greece S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-06-04","currency":"EUR","dateTimestamp":1748923200000,"payDate":"2025-06-10"},{"date":"2025-05-29","symbol":"NBGIF","amount":1.03,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748525400000,"name":"National Bank of Greece S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-05-30","currency":"EUR","dateTimestamp":1748491200000,"payDate":"2025-06-24"},{"date":"2025-04-23","symbol":"NBGIF","amount":0.672,"announcedDate":"2025-04-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-24","defaultRemindTime":1745415000000,"name":"National Bank of Greece S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-24","currency":"EUR","dateTimestamp":1745380800000,"payDate":"2025-04-30"},{"date":"2024-07-29","symbol":"NBGIF","amount":0.364259,"announcedDate":"2024-06-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-30","defaultRemindTime":1722259800000,"name":"National Bank of Greece S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-02","payableDate":"2024-07-30","currency":"EUR","dateTimestamp":1722225600000,"payDate":"2024-08-02"},{"date":"2024-05-01","symbol":"NBGIF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714550400000,"name":null,"time":"盤前","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NBGIF\",market:\"US\",,,undefined,":[{"executeDate":"2024-07-29","recordDate":"2024-07-30","paymentDate":"2024-08-02","value":0.364259,"currency":"EUR"},{"executeDate":"2025-04-23","recordDate":"2025-04-24","paymentDate":"2025-04-30","value":0.672,"currency":"EUR"},{"executeDate":"2025-05-29","recordDate":"2025-05-30","paymentDate":"2025-06-24","value":1.03,"currency":"EUR"},{"executeDate":"2025-06-03","recordDate":"2025-06-04","paymentDate":"2025-06-10","value":0.4442,"currency":"EUR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NBGIF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5625,"hold":0.1875,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5625,"analysts":16,"updateTime":1750996800000}}}