美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

National Bank of Greece S.A.

14.01

+0.67675.08%

成交量：3,504.00

成交額：4.91萬

市值：127.66億

市盈率：9.59

高：14.01

開：14.01

低：14.01

收：13.33

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

美國OTC市場National Bank Of Greece盤中異動下午盤股價大漲5.08%

美國OTC市場National Bank Of Greece盤中異動股價大漲5.37%報13.54美元

美國OTC市場National Bank Of Greece盤中異動股價大漲7.69%

美國OTC市場National Bank Of Greece盤中異動大幅上漲8.43%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NBGIF"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NBGIF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBGIF\",,,,,undefined,":{"symbol":"NBGIF","market":"US","secType":"STK","nameCN":"National Bank of Greece S.A.","latestPrice":14.0067,"timestamp":1753282302732,"preClose":13.33,"halted":0,"volume":3504,"delay":15,"floatShares":742733064,"shares":911434931,"eps":1.461051,"marketStatus":"未開盤","change":0.6767,"latestTime":"07-23 10:51:42 EDT 延時","open":14.0067,"high":14.0067,"low":14.0067,"amount":49078.509999999995,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":1.461051,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"PINK LIMITED","adjPreClose":13.33,"volumeRatio":5.056277},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBGIF\",,,,,undefined,":{"symbol":"NBGIF","floatShares":742733064,"roa":"1.49%","roe":"13.14%","lyrEps":1.336629,"volumeRatio":5.056277,"shares":911434931,"dividePrice":0.5074,"high":14.0067,"amplitude":0,"preClose":13.33,"low":14.0067,"week52Low":6.94,"pbRate":"1.23","psRate":"4.14","week52High":14.59,"institutionHeld":0,"latestPrice":14.0067,"eps":1.461051,"divideRate":0.036226,"volume":3504,"delay":15,"ttmEps":1.461051,"open":14.0067,"prevYearClose":7.91,"prevWeekClose":13.7,"prevMonthClose":12.6,"prevQuarterClose":12.6,"fiveDayClose":13.68,"twentyDayClose":13,"sixtyDayClose":10.8},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NBGIF\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NBGIF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550572806","title":"美國OTC市場National Bank Of Greece盤中異動 下午盤股價大漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550572806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550572806?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 01:55","pubTimestamp":1752083708,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日01时55分，美国OTC市场National Bank Of Greece股票出现波动，股价快速拉升5.08%。截至发稿，该股报13.65美元/股，成交量311股，换手率0.00%，振幅0.00%。美国OTC市场National Bank Of Greece股票所在的银行行业中，整体涨幅为0.56%。其相关个股中，Shf Holdings, Inc.、卡弗储蓄、Loandepot, Inc.涨幅较大，Rocket Companies, Inc.、Shf Holdings, Inc.、Esquire Financial Holdings, Inc.较为活跃，换手率分别为4.40%、3.11%、2.11%，振幅较大的相关个股有Shf Holdings, Inc.、深泛联、Isabella Bank Corporation，振幅分别为29.36%、23.75%、8.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710015508953c6b1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710015508953c6b1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","NBGIF"],"gpt_icon":0},{"id":"2549238553","title":"美國OTC市場National Bank Of Greece盤中異動 股價大漲5.37%報13.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549238553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549238553?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 22:25","pubTimestamp":1751898336,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日22时25分，美国OTC市场National Bank Of Greece股票出现波动，股价急速上涨5.37%。截至发稿，该股报13.54美元/股，成交量702股，换手率0.00%，振幅0.00%。美国OTC市场National Bank Of Greece股票所在的银行行业中，整体跌幅为0.16%。其相关个股中，Isabella Bank Corporation、Bogota Financial Corp.、Loandepot, Inc.涨幅较大，Rocket Companies, Inc.、Esquire Financial Holdings, Inc.、Bank First Corporation较为活跃，换手率分别为1.22%、0.99%、0.73%，振幅较大的相关个股有Isabella Bank Corporation、Shf Holdings, Inc.、格伦伯尼万通金控，振幅分别为13.89%、12.06%、9.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707222536979d2362&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707222536979d2362&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","NBGIF"],"gpt_icon":0},{"id":"2546531427","title":"美國OTC市場National Bank Of Greece盤中異動 股價大漲7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546531427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546531427?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 01:39","pubTimestamp":1750959541,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日01时39分，美国OTC市场National Bank Of Greece股票出现异动，股价急速上涨7.69%。截至发稿，该股报14.00美元/股，成交量108股，换手率0.00%，振幅0.00%。美国OTC市场National Bank Of Greece股票所在的银行行业中，整体涨幅为0.94%。其相关个股中，爱国者国家合众银行、Isabella Bank Corporation、深泛联涨幅较大，Rocket Companies, Inc.、Sound Financial Bancorp, Inc.、Atlantic Union Bankshares Corporation较为活跃，换手率分别为6.14%、2.40%、1.65%，振幅较大的相关个股有深泛联、百老汇金融、爱国者国家合众银行，振幅分别为16.96%、14.95%、14.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627013901a71f41b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627013901a71f41b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","NBGIF"],"gpt_icon":0},{"id":"2544087859","title":"美國OTC市場National Bank Of Greece盤中異動 大幅上漲8.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544087859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544087859?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 21:46","pubTimestamp":1750254390,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日21时46分，美国OTC市场National Bank Of Greece股票出现波动，股价大幅拉升8.43%。截至发稿，该股报13.25美元/股，成交量500股，换手率0.00%，振幅0.00%。美国OTC市场National Bank Of Greece股票所在的银行行业中，整体涨幅为0.44%。其相关个股中，Guild Holdings Company、Hanover Bancorp, Inc.、普卢默斯合众银行涨幅较大，Rocket Companies, Inc.、Uwm Holdings Corporation、Bank First Corporation较为活跃，换手率分别为0.67%、0.59%、0.41%，振幅较大的相关个股有韩美金融、卡弗储蓄、西美银行，振幅分别为5.55%、4.79%、4.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618214630a4b0a54e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618214630a4b0a54e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBGIF","BK4207"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NBGIF\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"NBGIF","amount":0.4442,"announcedDate":"2025-05-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1748957400000,"name":"National Bank of Greece S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-06-04","currency":"EUR","dateTimestamp":1748923200000,"payDate":"2025-06-10"},{"date":"2025-05-29","symbol":"NBGIF","amount":1.03,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748525400000,"name":"National Bank of Greece S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-05-30","currency":"EUR","dateTimestamp":1748491200000,"payDate":"2025-06-24"},{"date":"2025-04-23","symbol":"NBGIF","amount":0.672,"announcedDate":"2025-04-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-24","defaultRemindTime":1745415000000,"name":"National Bank of Greece S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-24","currency":"EUR","dateTimestamp":1745380800000,"payDate":"2025-04-30"},{"date":"2024-07-29","symbol":"NBGIF","amount":0.364259,"announcedDate":"2024-06-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-30","defaultRemindTime":1722259800000,"name":"National Bank of Greece S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-02","payableDate":"2024-07-30","currency":"EUR","dateTimestamp":1722225600000,"payDate":"2024-08-02"},{"date":"2024-05-01","symbol":"NBGIF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714550400000,"name":null,"time":"盤前","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NBGIF\",market:\"US\",,,undefined,":[{"executeDate":"2024-07-29","recordDate":"2024-07-30","paymentDate":"2024-08-02","value":0.364259,"currency":"EUR"},{"executeDate":"2025-04-23","recordDate":"2025-04-24","paymentDate":"2025-04-30","value":0.672,"currency":"EUR"},{"executeDate":"2025-05-29","recordDate":"2025-05-30","paymentDate":"2025-06-24","value":1.03,"currency":"EUR"},{"executeDate":"2025-06-03","recordDate":"2025-06-04","paymentDate":"2025-06-10","value":0.4442,"currency":"EUR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NBGIF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5625,"hold":0.1875,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5625,"analysts":16,"updateTime":1750996800000}}}