美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Neuberger Berman Intermediate Mu

10.07

+0.01000.10%

盤後：10.070.00000.00%16:05 EDT

成交量：9.37萬

成交額：94.32萬

市值：2.98億

市盈率：5.81

高：10.13

開：10.04

低：10.03

收：10.06

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NBH/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NBH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBH\",,,,,undefined,":{"symbol":"NBH","market":"US","secType":"STK","nameCN":"Neuberger Berman Intermediate Mu","latestPrice":10.07,"timestamp":1747166400000,"preClose":10.06,"halted":0,"volume":93701,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:05 EDT","volume":2,"amount":20.14,"timestamp":1747166703320},"delay":0,"floatShares":29618059,"shares":29618059,"eps":1.733119,"marketStatus":"未開盤","change":0.01,"latestTime":"05-13 16:00:00 EDT","open":10.04,"high":10.13,"low":10.03,"amount":943168.3219,"amplitude":0.00994,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.733119,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":10.06,"dividendRate":0.0515,"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:05 EDT","volume":2,"amount":20.14,"timestamp":1747166703320},"volumeRatio":1.341552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBH\",,,,,undefined,":{"symbol":"NBH","floatShares":29618059,"roa":"2.53%","roe":"15.36%","lyrEps":1.733119,"volumeRatio":1.341552,"shares":29618059,"dividePrice":0.5186,"high":10.13,"amplitude":0.00994,"preClose":10.06,"low":10.03,"week52Low":9.4665,"pbRate":"0.85","psRate":"10.94","week52High":11.41,"institutionHeld":0,"latestPrice":10.07,"eps":1.733119,"divideRate":0.0515,"volume":93701,"delay":0,"ttmEps":1.733119,"open":10.04,"prevYearClose":10.35,"prevWeekClose":10.15,"prevMonthClose":10.13,"prevQuarterClose":10.4,"fiveDayClose":10.11,"twentyDayClose":9.83,"sixtyDayClose":10.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NBH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NBH\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"NBH","amount":0.05417,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"Neuberger Berman Intermediate Mu","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-15"},{"date":"2025-03-31","symbol":"NBH","amount":0.05417,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Neuberger Berman Intermediate Mu","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"date":"2025-02-28","symbol":"NBH","amount":0.05417,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Neuberger Berman Intermediate Mu","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"date":"2025-01-31","symbol":"NBH","amount":0.05417,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Neuberger Berman Intermediate Mu","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-18"},{"date":"2024-12-31","symbol":"NBH","amount":0.05417,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Neuberger Berman Intermediate Mu","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NBH\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.075,"currency":"USD"},{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.075,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-17","value":0.075,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.075,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NBH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NBH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NBH","date":"2025-05-12","current":5.856492,"percent":0.420667,"low":-87.525161,"twenty":-30.140585,"median":7.069455,"eighty":18.406908,"high":148.178744,"avg":11.337587,"sd":52.157689,"marketCap":300623298},"quantilePoints":[{"date":"2020-05-15","current":8.549007,"twenty":6.123267,"median":13.683549,"eighty":33.655977,"marketCap":250469786},{"date":"2020-05-22","current":9.145897,"twenty":6.123267,"median":13.683549,"eighty":33.655977,"marketCap":267957541},{"date":"2020-05-29","current":9.068879,"twenty":6.123267,"median":13.683549,"eighty":33.655977,"marketCap":265701056},{"date":"2020-06-05","current":9.004697,"twenty":6.123267,"median":13.683549,"eighty":33.655977,"marketCap":263820653},{"date":"2020-06-12","current":8.88917,"twenty":6.158834,"median":13.683549,"eighty":33.655977,"marketCap":260435926},{"date":"2020-06-19","current":9.081715,"twenty":6.16297,"median":13.683549,"eighty":33.655977,"marketCap":266077137},{"date":"2020-06-26","current":9.004697,"twenty":6.16297,"median":13.683549,"eighty":33.655977,"marketCap":263820653},{"date":"2020-07-02","current":8.921261,"twenty":7.614521,"median":13.683549,"eighty":33.655977,"marketCap":261376128},{"date":"2020-07-10","current":-31.320085,"twenty":-30.707209,"median":13.683549,"eighty":33.655977,"marketCap":278675843},{"date":"2020-07-17","current":-31.407156,"twenty":-31.336992,"median":13.683549,"eighty":33.655977,"marketCap":279450569},{"date":"2020-07-24","current":-31.763892,"twenty":-31.653997,"median":13.683549,"eighty":33.655977,"marketCap":282624691},{"date":"2020-07-31","current":-32.979077,"twenty":-32.769854,"median":13.683549,"eighty":33.655977,"marketCap":293437012},{"date":"2020-08-07","current":-32.820575,"twenty":-33.074179,"median":13.683549,"eighty":33.655977,"marketCap":292026710},{"date":"2020-08-14","current":-32.292233,"twenty":-33.074179,"median":13.683549,"eighty":33.655977,"marketCap":287325700},{"date":"2020-08-21","current":-31.996362,"twenty":-33.074179,"median":13.683549,"eighty":33.655977,"marketCap":284693135},{"date":"2020-08-28","current":-31.552555,"twenty":-33.074179,"median":13.683549,"eighty":33.655977,"marketCap":280744287},{"date":"2020-09-04","current":-31.277818,"twenty":-33.074179,"median":13.683549,"eighty":33.655977,"marketCap":278299762},{"date":"2020-09-11","current":-32.545837,"twenty":-33.074179,"median":13.683549,"eighty":33.655977,"marketCap":289582185},{"date":"2020-09-18","current":-32.545837,"twenty":-33.074179,"median":13.683549,"eighty":33.655977,"marketCap":289582185},{"date":"2020-09-25","current":-32.281666,"twenty":-33.074179,"median":13.683549,"eighty":33.655977,"marketCap":287231680},{"date":"2020-10-02","current":-32.754151,"twenty":-33.074179,"median":13.683549,"eighty":33.655977,"marketCap":291435691},{"date":"2020-10-09","current":-31.760319,"twenty":-33.074179,"median":13.683549,"eighty":33.655977,"marketCap":282592903},{"date":"2020-10-16","current":-30.977941,"twenty":-33.074179,"median":13.683549,"eighty":33.655977,"marketCap":275631560},{"date":"2020-10-23","current":-31.041377,"twenty":-33.074179,"median":13.683549,"eighty":33.655977,"marketCap":276195993},{"date":"2020-10-30","current":-29.920674,"twenty":-33.074179,"median":13.683549,"eighty":33.655977,"marketCap":266224340},{"date":"2020-11-06","current":-31.273976,"twenty":-33.074179,"median":13.683549,"eighty":33.655977,"marketCap":278265582},{"date":"2020-11-13","current":-31.443139,"twenty":-33.074179,"median":13.683549,"eighty":33.655977,"marketCap":279770737},{"date":"2020-11-20","current":-32.035209,"twenty":-33.074179,"median":13.683549,"eighty":33.655977,"marketCap":285038781},{"date":"2020-11-27","current":-32.373534,"twenty":-33.074179,"median":13.683549,"eighty":33.655977,"marketCap":288049091},{"date":"2020-12-04","current":-32.225517,"twenty":-33.074179,"median":13.683549,"eighty":33.655977,"marketCap":286732080},{"date":"2020-12-11","current":-32.500407,"twenty":-33.074179,"median":13.683549,"eighty":33.655977,"marketCap":289177958},{"date":"2020-12-18","current":-31.548866,"twenty":-33.074179,"median":13.683549,"eighty":33.655977,"marketCap":280711459},{"date":"2020-12-24","current":-31.548866,"twenty":-33.074179,"median":13.683549,"eighty":33.655977,"marketCap":280711459},{"date":"2020-12-31","current":-32.140936,"twenty":-33.074179,"median":13.683549,"eighty":33.655977,"marketCap":285979503},{"date":"2021-01-08","current":90.292111,"twenty":-33.074179,"median":13.692107,"eighty":35.516229,"marketCap":291623835},{"date":"2021-01-15","current":88.020245,"twenty":-33.074179,"median":13.692107,"eighty":35.719244,"marketCap":284286203},{"date":"2021-01-22","current":89.651328,"twenty":-33.074179,"median":13.692107,"eighty":35.894062,"marketCap":289554246},{"date":"2021-01-29","current":88.661028,"twenty":-33.074179,"median":13.692107,"eighty":35.978651,"marketCap":286355792},{"date":"2021-02-05","current":92.214459,"twenty":-33.074179,"median":13.692107,"eighty":36.091437,"marketCap":297832601},{"date":"2021-02-12","current":95.36012,"twenty":-33.074179,"median":13.692107,"eighty":36.14783,"marketCap":307992399},{"date":"2021-02-19","current":91.45717,"twenty":-33.074179,"median":13.692107,"eighty":36.176026,"marketCap":295386723},{"date":"2021-02-26","current":90.991147,"twenty":-33.074179,"median":13.692107,"eighty":36.30573,"marketCap":293881568},{"date":"2021-03-05","current":93.496025,"twenty":-33.074179,"median":13.692107,"eighty":36.401598,"marketCap":301971778},{"date":"2021-03-12","current":90.758135,"twenty":-33.074179,"median":13.692107,"eighty":36.486187,"marketCap":293128990},{"date":"2021-03-19","current":93.20476,"twenty":-33.074179,"median":13.692107,"eighty":36.54258,"marketCap":301031056},{"date":"2021-03-26","current":93.78729,"twenty":-33.074179,"median":13.692107,"eighty":36.627169,"marketCap":302912500},{"date":"2021-04-01","current":93.903795,"twenty":-33.074179,"median":13.692107,"eighty":36.760257,"marketCap":303288788},{"date":"2021-04-09","current":92.738736,"twenty":-33.074179,"median":13.692107,"eighty":37.783223,"marketCap":299525900},{"date":"2021-04-16","current":94.719337,"twenty":-33.074179,"median":13.692107,"eighty":37.81142,"marketCap":305922810},{"date":"2021-04-23","current":97.049456,"twenty":-33.074179,"median":13.692107,"eighty":37.867812,"marketCap":313448587},{"date":"2021-04-30","current":97.107709,"twenty":-33.074179,"median":13.692107,"eighty":37.924205,"marketCap":313636731},{"date":"2021-05-07","current":94.253313,"twenty":-33.074179,"median":13.692107,"eighty":37.980598,"marketCap":304417655},{"date":"2021-05-14","current":92.447471,"twenty":-33.074179,"median":13.692107,"eighty":38.065187,"marketCap":298585178},{"date":"2021-05-21","current":93.146507,"twenty":-33.074179,"median":13.692107,"eighty":38.093384,"marketCap":300842911},{"date":"2021-05-28","current":93.321266,"twenty":-33.074179,"median":13.692107,"eighty":38.149777,"marketCap":301407344},{"date":"2021-06-04","current":91.806689,"twenty":-33.074179,"median":13.692107,"eighty":38.177973,"marketCap":296515590},{"date":"2021-06-11","current":92.680483,"twenty":-33.074179,"median":13.692107,"eighty":38.234366,"marketCap":299337756},{"date":"2021-06-18","current":95.418373,"twenty":-33.074179,"median":13.692107,"eighty":38.290759,"marketCap":308180543},{"date":"2021-06-25","current":97.748492,"twenty":-33.074179,"median":13.692107,"eighty":38.347152,"marketCap":315706319},{"date":"2021-07-02","current":7.254303,"twenty":-33.074179,"median":13.683549,"eighty":38.431741,"marketCap":301031056},{"date":"2021-07-09","current":7.304177,"twenty":-33.074179,"median":13.663144,"eighty":38.431741,"marketCap":303100644},{"date":"2021-07-16","current":7.186294,"twenty":-33.074179,"median":13.637106,"eighty":38.431741,"marketCap":298208889},{"date":"2021-07-23","current":7.127353,"twenty":-33.074179,"median":13.602147,"eighty":38.431741,"marketCap":295763012},{"date":"2021-07-30","current":7.218032,"twenty":-33.074179,"median":13.579553,"eighty":38.431741,"marketCap":299525900},{"date":"2021-08-06","current":7.240702,"twenty":-33.074179,"median":13.570631,"eighty":38.431741,"marketCap":300466622},{"date":"2021-08-13","current":7.358584,"twenty":-33.074179,"median":13.532046,"eighty":38.431741,"marketCap":305358377},{"date":"2021-08-20","current":7.476467,"twenty":-33.074179,"median":13.517098,"eighty":38.431741,"marketCap":310250132},{"date":"2021-08-27","current":7.895284,"twenty":-33.074179,"median":13.495283,"eighty":38.431741,"marketCap":327629750},{"date":"2021-09-03","current":7.350782,"twenty":-33.074179,"median":13.464457,"eighty":38.431741,"marketCap":305034595},{"date":"2021-09-10","current":7.359857,"twenty":-33.074179,"median":13.450182,"eighty":38.431741,"marketCap":305411181},{"date":"2021-09-17","current":7.473295,"twenty":-33.074179,"median":13.427876,"eighty":38.431741,"marketCap":310118505},{"date":"2021-09-24","current":7.68202,"twenty":-33.074179,"median":13.414148,"eighty":38.431741,"marketCap":318779981},{"date":"2021-10-01","current":7.296331,"twenty":-33.074179,"median":13.374343,"eighty":38.431741,"marketCap":302775079},{"date":"2021-10-08","current":7.155668,"twenty":-33.074179,"median":13.347577,"eighty":38.420462,"marketCap":296937997},{"date":"2021-10-15","current":7.001393,"twenty":-33.074179,"median":13.311888,"eighty":38.420462,"marketCap":290536037},{"date":"2021-10-22","current":6.937867,"twenty":-33.074179,"median":13.294044,"eighty":38.420462,"marketCap":287899935},{"date":"2021-10-29","current":6.906105,"twenty":-33.074179,"median":13.276199,"eighty":38.409184,"marketCap":286581885},{"date":"2021-11-05","current":7.04223,"twenty":-33.074179,"median":13.239533,"eighty":38.409184,"marketCap":292230673},{"date":"2021-11-12","current":7.137518,"twenty":-33.074179,"median":13.218205,"eighty":38.409184,"marketCap":296184826},{"date":"2021-11-19","current":7.396157,"twenty":-33.074179,"median":13.218205,"eighty":38.409184,"marketCap":306917524},{"date":"2021-11-26","current":7.459682,"twenty":-33.074179,"median":13.218205,"eighty":38.409184,"marketCap":309553626},{"date":"2021-12-03","current":6.901567,"twenty":-33.074179,"median":13.218205,"eighty":38.409184,"marketCap":286393592},{"date":"2021-12-10","current":7.02408,"twenty":-33.074179,"median":13.218205,"eighty":38.409184,"marketCap":291477502},{"date":"2021-12-17","current":7.241881,"twenty":-33.074179,"median":13.209283,"eighty":38.409184,"marketCap":300515564},{"date":"2021-12-23","current":7.264569,"twenty":-33.074179,"median":13.133444,"eighty":38.409184,"marketCap":301457028},{"date":"2021-12-31","current":6.95148,"twenty":-33.074179,"median":10.480877,"eighty":38.409184,"marketCap":288464814},{"date":"2022-01-07","current":17.218598,"twenty":-33.074179,"median":10.416695,"eighty":38.397905,"marketCap":284510662},{"date":"2022-01-14","current":17.549068,"twenty":-33.074179,"median":10.416695,"eighty":38.397905,"marketCap":289971158},{"date":"2022-01-21","current":16.979293,"twenty":-33.074179,"median":10.416695,"eighty":38.397905,"marketCap":280556510},{"date":"2022-01-28","current":16.12463,"twenty":-33.074179,"median":10.416695,"eighty":38.397905,"marketCap":266434538},{"date":"2022-02-04","current":16.067653,"twenty":-33.074179,"median":10.426323,"eighty":38.386627,"marketCap":265493073},{"date":"2022-02-11","current":15.680206,"twenty":-33.074179,"median":10.426323,"eighty":38.386627,"marketCap":259091112},{"date":"2022-02-18","current":15.725788,"twenty":-33.074179,"median":10.426323,"eighty":38.386627,"marketCap":259844284},{"date":"2022-02-25","current":15.725788,"twenty":-33.074179,"median":10.426323,"eighty":38.386627,"marketCap":259844284},{"date":"2022-03-04","current":15.89672,"twenty":-33.074179,"median":10.426323,"eighty":38.386627,"marketCap":262668679},{"date":"2022-03-11","current":15.235781,"twenty":-33.074179,"median":10.426323,"eighty":38.386627,"marketCap":251747687},{"date":"2022-03-18","current":15.486482,"twenty":-33.074179,"median":10.426323,"eighty":38.386627,"marketCap":255890132},{"date":"2022-03-25","current":14.825543,"twenty":-33.074179,"median":10.426323,"eighty":38.386627,"marketCap":244969140},{"date":"2022-04-01","current":14.928103,"twenty":-33.074179,"median":10.426323,"eighty":38.386627,"marketCap":246663777},{"date":"2022-04-08","current":14.517865,"twenty":-33.074179,"median":10.426323,"eighty":38.386627,"marketCap":239885231},{"date":"2022-04-14","current":14.073441,"twenty":-33.074179,"median":10.426323,"eighty":38.386627,"marketCap":232541805},{"date":"2022-04-22","current":13.72018,"twenty":-33.074179,"median":10.426323,"eighty":38.386627,"marketCap":226704723},{"date":"2022-04-29","current":13.640412,"twenty":-33.074179,"median":10.426323,"eighty":38.386627,"marketCap":225386673},{"date":"2022-05-06","current":13.298547,"twenty":-33.074179,"median":10.426323,"eighty":38.386627,"marketCap":219737884},{"date":"2022-05-13","current":12.694585,"twenty":-33.074179,"median":10.426323,"eighty":38.386627,"marketCap":209758357},{"date":"2022-05-20","current":12.785749,"twenty":-33.074179,"median":10.426323,"eighty":38.386627,"marketCap":211264701},{"date":"2022-05-27","current":13.731576,"twenty":-33.074179,"median":10.426323,"eighty":38.386627,"marketCap":226893016},{"date":"2022-06-03","current":13.572039,"twenty":-33.074179,"median":10.426323,"eighty":38.386627,"marketCap":224256915},{"date":"2022-06-10","current":13.13901,"twenty":-33.074179,"median":10.426323,"eighty":38.386627,"marketCap":217101782},{"date":"2022-06-17","current":12.478071,"twenty":-33.074179,"median":10.426323,"eighty":38.386627,"marketCap":206180791},{"date":"2022-06-24","current":12.535048,"twenty":-33.074179,"median":10.416695,"eighty":38.397905,"marketCap":207122256},{"date":"2022-07-01","current":12.80854,"twenty":-33.074179,"median":10.416695,"eighty":38.397905,"marketCap":211641287},{"date":"2022-07-08","current":-6.209895,"twenty":-33.027685,"median":10.403859,"eighty":38.397905,"marketCap":214089095},{"date":"2022-07-15","current":-6.25905,"twenty":-32.854389,"median":10.403859,"eighty":38.397905,"marketCap":215783732},{"date":"2022-07-22","current":-6.373745,"twenty":-32.721532,"median":10.403859,"eighty":38.397905,"marketCap":219737884},{"date":"2022-07-29","current":-6.411976,"twenty":-32.617692,"median":10.403859,"eighty":38.397905,"marketCap":221055935},{"date":"2022-08-05","current":-6.411976,"twenty":-32.553039,"median":10.403859,"eighty":38.397905,"marketCap":221055935},{"date":"2022-08-12","current":-6.504824,"twenty":-32.489624,"median":10.403859,"eighty":38.397905,"marketCap":224256915},{"date":"2022-08-19","current":-6.411976,"twenty":-32.400849,"median":10.403859,"eighty":38.397905,"marketCap":221055935},{"date":"2022-08-26","current":-6.444027,"twenty":-32.350114,"median":10.403859,"eighty":38.397905,"marketCap":222160903},{"date":"2022-09-02","current":-6.001308,"twenty":-32.284581,"median":10.403859,"eighty":38.397905,"marketCap":206897940},{"date":"2022-09-09","current":-6.066896,"twenty":-32.235964,"median":10.403859,"eighty":38.397905,"marketCap":209159120},{"date":"2022-09-16","current":-5.82094,"twenty":-32.142281,"median":10.403859,"eighty":38.397905,"marketCap":200679696},{"date":"2022-09-23","current":-5.717093,"twenty":-32.066171,"median":10.403859,"eighty":38.397905,"marketCap":197099495},{"date":"2022-09-30","current":-5.53126,"twenty":-31.954095,"median":10.403859,"eighty":38.397905,"marketCap":190692819},{"date":"2022-10-07","current":-5.564054,"twenty":-31.836442,"median":10.403859,"eighty":38.397905,"marketCap":191823409},{"date":"2022-10-14","current":-5.503931,"twenty":-31.737102,"median":10.403859,"eighty":38.397905,"marketCap":189750661},{"date":"2022-10-21","current":-5.525794,"twenty":-31.586927,"median":10.403859,"eighty":38.397905,"marketCap":190504388},{"date":"2022-10-28","current":-5.32903,"twenty":-31.548866,"median":10.403859,"eighty":38.397905,"marketCap":183720849},{"date":"2022-11-04","current":-5.318099,"twenty":-31.52772,"median":10.403859,"eighty":38.397905,"marketCap":183343985},{"date":"2022-11-11","current":-5.613245,"twenty":-31.443139,"median":10.403859,"eighty":38.397905,"marketCap":193519294},{"date":"2022-11-18","current":-5.728024,"twenty":-31.327016,"median":10.403859,"eighty":38.397905,"marketCap":197476358},{"date":"2022-11-25","current":-5.979445,"twenty":-31.284739,"median":10.403859,"eighty":38.397905,"marketCap":206144214},{"date":"2022-12-02","current":-6.198072,"twenty":-31.16402,"median":10.403859,"eighty":38.397905,"marketCap":213681479},{"date":"2022-12-09","current":-6.148881,"twenty":-31.053801,"median":10.403859,"eighty":38.397905,"marketCap":211985595},{"date":"2022-12-16","current":-6.039567,"twenty":-30.679326,"median":10.403859,"eighty":38.397905,"marketCap":208216962},{"date":"2022-12-23","current":-5.793612,"twenty":-30.077149,"median":10.403859,"eighty":38.397905,"marketCap":199737538},{"date":"2022-12-30","current":-5.69523,"twenty":-29.847346,"median":10.403859,"eighty":38.397905,"marketCap":196345768},{"date":"2023-01-06","current":-3.424454,"twenty":-6.555071,"median":10.275495,"eighty":38.347152,"marketCap":204448329},{"date":"2023-01-13","current":-3.512827,"twenty":-6.555071,"median":10.217732,"eighty":38.273841,"marketCap":209724415},{"date":"2023-01-20","current":-3.635918,"twenty":-6.555071,"median":10.198477,"eighty":38.234366,"marketCap":217073249},{"date":"2023-01-27","current":-3.6012,"twenty":-6.555071,"median":10.147132,"eighty":38.177973,"marketCap":215000501},{"date":"2023-02-03","current":-3.503358,"twenty":-6.555071,"median":10.121459,"eighty":38.132859,"marketCap":209159120},{"date":"2023-02-10","current":-3.665902,"twenty":-6.555071,"median":10.08295,"eighty":38.093384,"marketCap":218863349},{"date":"2023-02-17","current":-3.298207,"twenty":-6.555071,"median":10.057278,"eighty":38.048269,"marketCap":196911063},{"date":"2023-02-24","current":-3.269801,"twenty":-6.555071,"median":9.967423,"eighty":37.980598,"marketCap":195215179},{"date":"2023-03-03","current":-3.269801,"twenty":-6.555071,"median":9.800551,"eighty":37.924205,"marketCap":195215179},{"date":"2023-03-10","current":-3.269801,"twenty":-6.555071,"median":9.145897,"eighty":37.867812,"marketCap":195215179},{"date":"2023-03-17","current":-3.323456,"twenty":-6.555071,"median":9.081715,"eighty":37.81142,"marketCap":198418516},{"date":"2023-03-24","current":-3.304519,"twenty":-6.555071,"median":9.068879,"eighty":37.783223,"marketCap":197287927},{"date":"2023-03-31","current":-3.456016,"twenty":-6.540871,"median":9.023951,"eighty":36.785069,"marketCap":206332645},{"date":"2023-04-06","current":-3.377111,"twenty":-6.540871,"median":8.99507,"eighty":36.649726,"marketCap":201621854},{"date":"2023-04-14","current":-3.367643,"twenty":-6.555071,"median":8.940515,"eighty":36.553858,"marketCap":201056559},{"date":"2023-04-20","current":-3.272957,"twenty":-6.555071,"median":8.921261,"eighty":36.497465,"marketCap":195403610},{"date":"2023-04-28","current":-3.364487,"twenty":-6.569272,"median":8.850661,"eighty":36.415978,"marketCap":200868128},{"date":"2023-05-05","current":-3.266645,"twenty":-6.569272,"median":8.741552,"eighty":36.317009,"marketCap":195026747},{"date":"2023-05-12","current":-3.250864,"twenty":-6.569272,"median":8.696624,"eighty":36.192944,"marketCap":194084589},{"date":"2023-05-19","current":-3.206678,"twenty":-6.569272,"median":8.674161,"eighty":36.14783,"marketCap":191446546},{"date":"2023-05-26","current":-3.156179,"twenty":-6.569272,"median":8.632443,"eighty":36.091437,"marketCap":188431640},{"date":"2023-06-02","current":-3.18774,"twenty":-6.569272,"median":8.545798,"eighty":36.029405,"marketCap":190315956},{"date":"2023-06-09","current":-3.266645,"twenty":-6.569272,"median":8.516916,"eighty":35.91098,"marketCap":195026747},{"date":"2023-06-16","current":-3.238239,"twenty":-6.569272,"median":8.311535,"eighty":35.713605,"marketCap":193330862},{"date":"2023-06-23","current":-3.231927,"twenty":-6.583472,"median":7.894353,"eighty":35.516229,"marketCap":192953999},{"date":"2023-06-30","current":-86.187622,"twenty":-29.920674,"median":7.677482,"eighty":18.760134,"marketCap":194273020},{"date":"2023-07-07","current":-84.850084,"twenty":-30.07292,"median":7.639688,"eighty":18.677336,"marketCap":191258114},{"date":"2023-07-14","current":-86.522007,"twenty":-30.648898,"median":7.567026,"eighty":18.572651,"marketCap":195026747},{"date":"2023-07-21","current":-86.689199,"twenty":-31.049574,"median":7.48237,"eighty":18.510948,"marketCap":195403610},{"date":"2023-07-28","current":-86.438411,"twenty":-31.155562,"median":7.458331,"eighty":18.49144,"marketCap":194838315},{"date":"2023-08-04","current":-83.763334,"twenty":-31.281279,"median":7.409769,"eighty":18.453991,"marketCap":188808503},{"date":"2023-08-11","current":-84.348507,"twenty":-31.338173,"median":7.373469,"eighty":18.439752,"marketCap":190127524},{"date":"2023-08-18","current":-83.596142,"twenty":-31.443889,"median":7.355319,"eighty":18.41394,"marketCap":188431640},{"date":"2023-08-25","current":-82.760181,"twenty":-31.52772,"median":7.344982,"eighty":18.389691,"marketCap":186547323},{"date":"2023-09-01","current":-82.760181,"twenty":-31.548866,"median":7.317779,"eighty":18.346679,"marketCap":186547323},{"date":"2023-09-08","current":-81.757027,"twenty":-31.578469,"median":7.305406,"eighty":18.332958,"marketCap":184286143},{"date":"2023-09-15","current":-81.171854,"twenty":-31.729363,"median":7.295109,"eighty":18.309895,"marketCap":182967122},{"date":"2023-09-22","current":-80.753873,"twenty":-31.819526,"median":7.272439,"eighty":18.287867,"marketCap":182024964},{"date":"2023-09-29","current":-77.242835,"twenty":-31.939327,"median":7.250363,"eighty":18.27208,"marketCap":174110835},{"date":"2023-10-06","current":-76.49047,"twenty":-32.043667,"median":7.224833,"eighty":18.261762,"marketCap":172414950},{"date":"2023-10-13","current":-76.992047,"twenty":-32.140936,"median":7.20443,"eighty":18.226164,"marketCap":173545540},{"date":"2023-10-20","current":-74.860345,"twenty":-32.226843,"median":7.170988,"eighty":18.195312,"marketCap":168740533},{"date":"2023-10-27","current":-74.149778,"twenty":-32.249966,"median":7.163625,"eighty":18.154968,"marketCap":167138864},{"date":"2023-11-03","current":-76.49047,"twenty":-32.292233,"median":7.137518,"eighty":18.11937,"marketCap":172414950},{"date":"2023-11-10","current":-78.914758,"twenty":-32.373534,"median":7.109217,"eighty":18.081219,"marketCap":177879468},{"date":"2023-11-17","current":-81.022217,"twenty":-32.458116,"median":7.083068,"eighty":18.010033,"marketCap":182629829},{"date":"2023-11-24","current":-81.088258,"twenty":-32.50357,"median":7.069455,"eighty":17.879526,"marketCap":182778690},{"date":"2023-12-01","current":-82.760181,"twenty":-32.563843,"median":7.02408,"eighty":17.798988,"marketCap":186547323},{"date":"2023-12-08","current":-84.181315,"twenty":-32.644814,"median":7.00593,"eighty":17.723416,"marketCap":189750661},{"date":"2023-12-15","current":-86.522007,"twenty":-32.73604,"median":6.95148,"eighty":17.673086,"marketCap":195026747},{"date":"2023-12-22","current":-86.02043,"twenty":-32.953505,"median":6.933329,"eighty":17.544952,"marketCap":193896157},{"date":"2023-12-29","current":-85.686046,"twenty":-33.010778,"median":6.906105,"eighty":17.45241,"marketCap":193142431},{"date":"2024-01-05","current":-86.605603,"twenty":-33.15026,"median":6.890223,"eighty":17.314938,"marketCap":195215179},{"date":"2024-01-12","current":92.153618,"twenty":-32.98119,"median":6.921986,"eighty":17.490796,"marketCap":196722632},{"date":"2024-01-19","current":90.573589,"twenty":-32.780721,"median":6.942405,"eighty":17.572099,"marketCap":193349705},{"date":"2024-01-26","current":90.388223,"twenty":-32.678027,"median":6.983242,"eighty":17.678331,"marketCap":192953999},{"date":"2024-02-02","current":91.35919,"twenty":-32.606754,"median":7.015006,"eighty":17.739666,"marketCap":195026747},{"date":"2024-02-09","current":91.182651,"twenty":-32.545837,"median":7.046767,"eighty":17.839691,"marketCap":194649884},{"date":"2024-02-16","current":92.241887,"twenty":-32.482436,"median":7.073992,"eighty":17.957992,"marketCap":196911063},{"date":"2024-02-23","current":92.330157,"twenty":-32.388808,"median":7.092142,"eighty":18.040544,"marketCap":197099495},{"date":"2024-03-01","current":91.491594,"twenty":-32.373534,"median":7.123906,"eighty":18.107504,"marketCap":195309394},{"date":"2024-03-08","current":91.226785,"twenty":-32.288953,"median":7.154557,"eighty":18.131236,"marketCap":194744099},{"date":"2024-03-15","current":91.535729,"twenty":-32.228832,"median":7.168159,"eighty":18.176133,"marketCap":195403610},{"date":"2024-03-22","current":92.065348,"twenty":-32.140936,"median":7.186294,"eighty":18.211726,"marketCap":196534200},{"date":"2024-03-28","current":91.977078,"twenty":-32.080897,"median":7.213498,"eighty":18.235455,"marketCap":196345768},{"date":"2024-04-05","current":90.476493,"twenty":-31.954095,"median":7.245307,"eighty":18.263619,"marketCap":193142431},{"date":"2024-04-12","current":89.682065,"twenty":-31.819526,"median":7.264569,"eighty":18.275485,"marketCap":191446546},{"date":"2024-04-19","current":89.152446,"twenty":-31.729363,"median":7.282719,"eighty":18.307158,"marketCap":190315956},{"date":"2024-04-26","current":89.284851,"twenty":-31.612302,"median":7.304177,"eighty":18.321092,"marketCap":190598603},{"date":"2024-05-03","current":139.854095,"twenty":-31.548866,"median":7.313245,"eighty":18.332958,"marketCap":298550034},{"date":"2024-05-10","current":142.69835,"twenty":-31.52772,"median":7.340448,"eighty":18.380422,"marketCap":304621736},{"date":"2024-05-17","current":143.308825,"twenty":-31.443139,"median":7.350782,"eighty":18.392288,"marketCap":305924931},{"date":"2024-05-24","current":141.865886,"twenty":-31.337412,"median":7.364394,"eighty":18.427886,"marketCap":302844653},{"date":"2024-05-31","current":90.035144,"twenty":-31.295121,"median":7.396157,"eighty":18.439752,"marketCap":192200272},{"date":"2024-06-07","current":144.502024,"twenty":-31.189395,"median":7.440195,"eighty":18.472741,"marketCap":308472084},{"date":"2024-06-14","current":145.265117,"twenty":-31.069918,"median":7.473295,"eighty":18.508334,"marketCap":310101077},{"date":"2024-06-21","current":144.876634,"twenty":-30.853542,"median":7.486907,"eighty":18.510948,"marketCap":309271772},{"date":"2024-06-28","current":147.901256,"twenty":-30.132127,"median":7.572342,"eighty":18.53468,"marketCap":315728508},{"date":"2024-07-05","current":17.53662,"twenty":-29.941819,"median":7.62757,"eighty":18.570278,"marketCap":317505592},{"date":"2024-07-12","current":17.863796,"twenty":-29.941819,"median":7.62757,"eighty":18.570278,"marketCap":323429204},{"date":"2024-07-15","current":17.978307,"twenty":-29.941819,"median":7.62757,"eighty":18.570278,"marketCap":325502468},{"date":"2024-08-02","current":18.07646,"twenty":-30.115211,"median":7.486907,"eighty":18.596383,"marketCap":327279551},{"date":"2024-08-09","current":17.912872,"twenty":-30.115211,"median":7.486907,"eighty":18.596383,"marketCap":324317746},{"date":"2024-08-16","current":18.240048,"twenty":-30.115211,"median":7.486907,"eighty":18.596383,"marketCap":330241357},{"date":"2024-08-23","current":18.100998,"twenty":-30.115211,"median":7.486907,"eighty":18.596383,"marketCap":327723822},{"date":"2024-08-30","current":18.158254,"twenty":-30.115211,"median":7.486907,"eighty":18.582144,"marketCap":328760454},{"date":"2024-09-06","current":18.027384,"twenty":-30.115211,"median":7.486907,"eighty":18.582144,"marketCap":326391010},{"date":"2024-09-13","current":18.403636,"twenty":-30.115211,"median":7.486907,"eighty":18.582144,"marketCap":333203163},{"date":"2024-09-20","current":18.452712,"twenty":-30.115211,"median":7.486907,"eighty":18.582144,"marketCap":334091705},{"date":"2024-09-27","current":18.321842,"twenty":-30.115211,"median":7.486907,"eighty":18.582144,"marketCap":331722260},{"date":"2024-10-04","current":18.338201,"twenty":-30.115211,"median":7.486907,"eighty":18.582144,"marketCap":332018441},{"date":"2024-10-11","current":18.109178,"twenty":-30.115211,"median":7.486907,"eighty":18.582144,"marketCap":327871913},{"date":"2024-10-18","current":18.199151,"twenty":-30.115211,"median":7.486907,"eighty":18.577398,"marketCap":329500906},{"date":"2024-10-25","current":17.732926,"twenty":-30.115211,"median":7.486907,"eighty":18.577398,"marketCap":321059759},{"date":"2024-10-31","current":17.700208,"twenty":-30.115211,"median":7.486907,"eighty":18.577398,"marketCap":320467398},{"date":"2024-11-08","current":17.683849,"twenty":-30.123669,"median":7.486907,"eighty":18.563158,"marketCap":320171217},{"date":"2024-11-15","current":17.487544,"twenty":-30.123669,"median":7.486907,"eighty":18.509116,"marketCap":316617050},{"date":"2024-11-22","current":17.471185,"twenty":-30.123669,"median":7.486907,"eighty":18.509116,"marketCap":316320870},{"date":"2024-11-29","current":17.831078,"twenty":-30.123669,"median":7.486907,"eighty":18.474094,"marketCap":322836843},{"date":"2024-12-06","current":17.683849,"twenty":-30.123669,"median":7.486907,"eighty":18.449245,"marketCap":320171217},{"date":"2024-12-13","current":17.520261,"twenty":-30.123669,"median":7.486907,"eighty":18.449245,"marketCap":317209411},{"date":"2024-12-20","current":16.980421,"twenty":-30.123669,"median":7.486907,"eighty":18.439072,"marketCap":307435452},{"date":"2024-12-27","current":16.800475,"twenty":-30.123669,"median":7.486907,"eighty":18.400364,"marketCap":304177465},{"date":"2025-01-03","current":17.013139,"twenty":-30.123669,"median":7.486907,"eighty":18.400364,"marketCap":308027813},{"date":"2025-01-10","current":5.934386,"twenty":-30.132127,"median":7.473295,"eighty":18.403636,"marketCap":304621736},{"date":"2025-01-17","current":5.989201,"twenty":-30.132127,"median":7.440195,"eighty":18.403636,"marketCap":307435452},{"date":"2025-01-24","current":6.08152,"twenty":-30.132127,"median":7.396157,"eighty":18.403636,"marketCap":312174341},{"date":"2025-01-31","current":6.07575,"twenty":-30.132127,"median":7.364394,"eighty":18.403636,"marketCap":311878161},{"date":"2025-02-07","current":6.173839,"twenty":-30.132127,"median":7.350782,"eighty":18.403636,"marketCap":316913231},{"date":"2025-02-14","current":6.121909,"twenty":-30.132127,"median":7.340448,"eighty":18.403636,"marketCap":314247605},{"date":"2025-02-21","current":6.156529,"twenty":-30.132127,"median":7.317779,"eighty":18.403636,"marketCap":316024689},{"date":"2025-02-28","current":6.243078,"twenty":-30.132127,"median":7.304177,"eighty":18.403636,"marketCap":320467398},{"date":"2025-03-07","current":6.098829,"twenty":-30.140585,"median":7.282719,"eighty":18.406908,"marketCap":313062883},{"date":"2025-03-14","current":6.02382,"twenty":-30.140585,"median":7.264569,"eighty":18.406908,"marketCap":309212535},{"date":"2025-03-21","current":6.04113,"twenty":-30.140585,"median":7.245307,"eighty":18.406908,"marketCap":310101077},{"date":"2025-03-28","current":6.02382,"twenty":-30.140585,"median":7.220299,"eighty":18.406908,"marketCap":309212535},{"date":"2025-04-04","current":6.06998,"twenty":-30.140585,"median":7.195362,"eighty":18.406908,"marketCap":311581980},{"date":"2025-04-11","current":5.619924,"twenty":-30.132127,"median":7.168159,"eighty":18.403636,"marketCap":288479894},{"date":"2025-04-17","current":5.671854,"twenty":-30.132127,"median":7.155668,"eighty":18.403636,"marketCap":291145519},{"date":"2025-04-25","current":5.778598,"twenty":-30.140585,"median":7.12563,"eighty":18.406908,"marketCap":296624860},{"date":"2025-05-02","current":5.868032,"twenty":-30.140585,"median":7.092142,"eighty":18.406908,"marketCap":301215660},{"date":"2025-05-09","current":5.862262,"twenty":-30.140585,"median":7.069455,"eighty":18.406908,"marketCap":300919479},{"date":"2025-05-12","current":5.856492,"twenty":-30.140585,"median":7.069455,"eighty":18.406908,"marketCap":300623298}],"updateTime":1747200324127}}}