美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

NEBIUS

94.36

-7.8600-7.69%

盤後：93.43-0.9300-0.99%19:53 EST

成交量：3,589.89萬

成交額：34.39億

市值：236.98億

市盈率：86.68

高：105.65

開：104.20

低：91.71

收：102.22

52周最高：141.10

52周最低：17.39

股本：2.51億

流通股本：1.96億

量比：1.55

換手率：18.31%

股息：- -

股息率：- -

每股收益(TTM):1.09

每股收益(LYR):-2.2825

淨資產收益率：2.97%

總資產收益率：-5.14%

市淨率：4.93

市盈率(LYR):-41.34

資料載入中...

總覽公司新聞公告

Nebius Group N.V. - Class A Ordinary Shares(NBIS.US)：2025年Q1財報實現營收5530萬美元，前值為25.08億美元，預期值為5773萬美元；每股收益為-0.38美元，前值為0.67美元，預期值為-0.44美元。

Nebius Group N.V.5月19日成交額為4.11億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NBIS/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NBIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBIS\",,,,,undefined,":{"symbol":"NBIS","market":"US","secType":"STK","nameCN":"NEBIUS","latestPrice":94.36,"timestamp":1762981200000,"preClose":102.22,"halted":0,"volume":35898898,"hourTrading":{"tag":"盘后","latestPrice":93.43,"preClose":94.36,"latestTime":"19:53 EST","volume":577921,"amount":54457513.16763,"timestamp":1762995232920},"delay":0,"floatShares":196038386,"shares":251140972,"eps":1.088558,"marketStatus":"盤後交易","change":-7.86,"latestTime":"11-12 19:53:53 EST","open":104.2,"high":105.6499,"low":91.71,"amount":3439351361.1268,"amplitude":0.136372,"askPrice":93.43,"askSize":19,"bidPrice":93.4,"bidSize":18,"shortable":0,"etf":0,"ttmEps":1.088558,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1762995600000},"marketStatusCode":4,"adr":0,"listingDate":1306209600000,"exchange":"NASDAQ","adjPreClose":102.22,"preHourTrading":{"tag":"盘前","latestPrice":104.36,"preClose":102.22,"latestTime":"09:29 EST","volume":599605,"amount":61627659.73015,"timestamp":1762957797607},"postHourTrading":{"tag":"盘后","latestPrice":93.43,"preClose":94.36,"latestTime":"19:53 EST","volume":577921,"amount":54457513.16763,"timestamp":1762995232920},"volumeRatio":1.553649,"optionData":{"bulkOrders":[{"symbol":"NBIS","call":true,"expireDate":1763096400000,"strike":"110.0","timestamp":1762964524161,"price":0.18,"volume":4184,"amount":75312,"type":"-"},{"symbol":"NBIS","call":true,"expireDate":1763096400000,"strike":"98.0","timestamp":1762964524161,"price":1.68,"volume":4184,"amount":702912,"type":"-"}]},"impliedVol":1.0134,"impliedVolPercentile":0.532},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBIS\",,,,,undefined,":{"symbol":"NBIS","floatShares":196038386,"roa":"-5.14%","roe":"2.97%","lyrEps":-2.282519,"volumeRatio":1.553649,"shares":251140972,"dividePrice":0,"high":105.6499,"amplitude":0.136372,"preClose":102.22,"low":91.71,"week52Low":17.385,"pbRate":"4.93","psRate":"65.23","week52High":141.1,"institutionHeld":0,"latestPrice":94.36,"committee":-0.027027,"eps":1.088558,"divideRate":0,"volume":35898898,"delay":0,"ttmEps":1.088558,"open":104.2,"prevYearClose":27.7,"prevWeekClose":111.28,"prevMonthClose":130.82,"prevQuarterClose":112.27,"fiveDayClose":117,"twentyDayClose":125.83,"sixtyDayClose":67.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NBIS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-11","symbol":"NBIS","fiscalQuarterEnding":"2025/09","expectedEps":-0.52,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762837200000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2025-05-20","symbol":"NBIS","fiscalQuarterEnding":"2025/03","expectedEps":-0.44,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":-0.22},{"market":"US","date":"2025-02-20","symbol":"NBIS","fiscalQuarterEnding":"2024/12","expectedEps":-0.39,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.34},{"market":"US","date":"2024-08-01","symbol":"NBIS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.68},{"market":"US","date":"2024-04-26","symbol":"NBIS","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714104000000,"reportTimeType":"pre","actualEps":-0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NBIS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NBIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8571,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8571,"analysts":7,"updateTime":1762750800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NBIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NBIS","date":"2025-11-11","current":87.055536,"percent":0.957377,"low":-30.04461,"twenty":-15.156563,"median":-9.007528,"eighty":64.426798,"high":139.710703,"avg":11.35855,"sd":48.853595,"marketCap":27612949871},"quantilePoints":[{"date":"2024-08-23","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-08-30","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-09-06","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-09-13","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-09-20","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-09-27","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-10-04","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-10-11","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-10-18","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-10-25","current":-8.384515,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3508309299},{"date":"2024-10-31","current":-10.491344,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":4389864047},{"date":"2024-11-08","current":-6.796543,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":4172641982},{"date":"2024-11-15","current":-5.945332,"twenty":-9.007528,"median":-9.007528,"eighty":-8.803027,"marketCap":3650052875},{"date":"2024-11-22","current":-7.230365,"twenty":-9.007528,"median":-9.007528,"eighty":-6.869504,"marketCap":4438980832},{"date":"2024-11-29","current":-7.227078,"twenty":-9.007528,"median":-9.007528,"eighty":-7.089044,"marketCap":4436963113},{"date":"2024-12-06","current":-10.240826,"twenty":-9.007528,"median":-9.007528,"eighty":-7.227078,"marketCap":6287211032},{"date":"2024-12-13","current":-10.296697,"twenty":-9.007528,"median":-9.007528,"eighty":-7.22905,"marketCap":6321512248},{"date":"2024-12-20","current":-10.374115,"twenty":-9.388945,"median":-9.007528,"eighty":-7.254028,"marketCap":6369042033},{"date":"2024-12-27","current":-10.761466,"twenty":-10.242562,"median":-9.007528,"eighty":-7.449905,"marketCap":6606850997},{"date":"2025-01-03","current":-11.701081,"twenty":-10.364144,"median":-9.007528,"eighty":-7.720058,"marketCap":7183714323},{"date":"2025-01-10","current":-11.78929,"twenty":-10.491344,"median":-9.007528,"eighty":-7.720058,"marketCap":7237868840},{"date":"2025-01-17","current":-14.416376,"twenty":-10.761466,"median":-9.007528,"eighty":-8.160991,"marketCap":8850731610},{"date":"2025-01-24","current":-14.819069,"twenty":-10.881054,"median":-9.007528,"eighty":-8.33981,"marketCap":9097958750},{"date":"2025-01-31","current":-12.195817,"twenty":-11.260909,"median":-9.007528,"eighty":-8.447153,"marketCap":7487450524},{"date":"2025-02-07","current":-13.250487,"twenty":-11.718723,"median":-9.007528,"eighty":-8.818687,"marketCap":8134950176},{"date":"2025-02-14","current":-15.992628,"twenty":-11.995616,"median":-9.007528,"eighty":-8.987553,"marketCap":9818449272},{"date":"2025-02-21","current":-16.888596,"twenty":-12.327747,"median":-9.007528,"eighty":-9.007528,"marketCap":10889766878},{"date":"2025-02-28","current":-11.718212,"twenty":-12.745013,"median":-9.007528,"eighty":-9.007528,"marketCap":7555902912},{"date":"2025-03-07","current":-9.798692,"twenty":-12.605413,"median":-9.409395,"eighty":-9.007528,"marketCap":6318196506},{"date":"2025-03-14","current":-9.568349,"twenty":-12.515031,"median":-9.568349,"eighty":-9.007528,"marketCap":6169671738},{"date":"2025-03-21","current":-9.570178,"twenty":-12.320673,"median":-9.576576,"eighty":-9.007528,"marketCap":6170850506},{"date":"2025-03-28","current":-9.290476,"twenty":-12.135989,"median":-9.582974,"eighty":-9.007528,"marketCap":5990499001},{"date":"2025-04-04","current":-7.959609,"twenty":-12.089183,"median":-9.539997,"eighty":-9.007528,"marketCap":5132355893},{"date":"2025-04-11","current":-7.692704,"twenty":-12.017854,"median":-9.307145,"eighty":-8.775598,"marketCap":4960255765},{"date":"2025-04-17","current":-7.707329,"twenty":-11.967242,"median":-9.290476,"eighty":-8.331395,"marketCap":4969685909},{"date":"2025-04-25","current":-8.943134,"twenty":-11.926457,"median":-9.007528,"eighty":-8.158623,"marketCap":5766533080},{"date":"2025-05-02","current":-8.747526,"twenty":-11.844702,"median":-9.007528,"eighty":-8.214987,"marketCap":5640404903},{"date":"2025-05-09","current":-10.317876,"twenty":-11.791591,"median":-9.007528,"eighty":-8.301832,"marketCap":6652966620},{"date":"2025-05-16","current":-13.286428,"twenty":-11.967242,"median":-9.03454,"eighty":-8.34017,"marketCap":8521915097},{"date":"2025-05-23","current":-20.525687,"twenty":-12.231016,"median":-9.288648,"eighty":-8.388589,"marketCap":9000513849},{"date":"2025-05-30","current":-20.656009,"twenty":-12.685184,"median":-9.306123,"eighty":-8.408323,"marketCap":9057659969},{"date":"2025-06-06","current":-25.141252,"twenty":-13.002941,"median":-9.511645,"eighty":-8.485753,"marketCap":11024438921},{"date":"2025-06-13","current":-27.302422,"twenty":-13.248961,"median":-9.576576,"eighty":-8.602374,"marketCap":11972112072},{"date":"2025-06-20","current":-26.238127,"twenty":-13.699201,"median":-9.719041,"eighty":-8.701823,"marketCap":11505418762},{"date":"2025-06-27","current":-28.5622,"twenty":-14.147915,"median":-9.933972,"eighty":-8.723761,"marketCap":12524524563},{"date":"2025-07-03","current":-27.286132,"twenty":-14.44539,"median":-10.036347,"eighty":-8.742773,"marketCap":11964968808},{"date":"2025-07-11","current":-25.211843,"twenty":-15.089064,"median":-10.237305,"eighty":-8.801638,"marketCap":11055393069},{"date":"2025-07-18","current":-29.154078,"twenty":-15.98956,"median":-10.274002,"eighty":-8.889157,"marketCap":12784063190},{"date":"2025-07-25","current":-28.394612,"twenty":-17.441553,"median":-10.321067,"eighty":-8.933113,"marketCap":12451037498},{"date":"2025-08-01","current":-29.630344,"twenty":-20.295452,"median":-10.374115,"eighty":-8.942403,"marketCap":12992905886},{"date":"2025-08-08","current":64.024866,"twenty":-20.71574,"median":-10.378901,"eighty":-8.933113,"marketCap":15590054812},{"date":"2025-08-15","current":67.112882,"twenty":-20.551751,"median":-10.324258,"eighty":-8.719373,"marketCap":16341986716},{"date":"2025-08-22","current":64.877746,"twenty":-20.295452,"median":-10.285349,"eighty":-8.392663,"marketCap":15797731243},{"date":"2025-08-29","current":70.622437,"twenty":-20.012002,"median":-10.240826,"eighty":-8.160202,"marketCap":17196563293},{"date":"2025-09-05","current":63.632737,"twenty":-19.717692,"median":-10.083878,"eighty":-7.924509,"marketCap":15494571396},{"date":"2025-09-12","current":87.434968,"twenty":-18.88503,"median":-9.968038,"eighty":-7.720058,"marketCap":21290414682},{"date":"2025-09-19","current":96.446658,"twenty":-17.690071,"median":-9.798692,"eighty":-7.694898,"marketCap":23484761316},{"date":"2025-09-26","current":110.608291,"twenty":-17.114797,"median":-9.576576,"eighty":-7.38485,"marketCap":26933118746},{"date":"2025-10-03","current":129.819771,"twenty":-16.958213,"median":-9.511645,"eighty":-7.227078,"marketCap":31611114145},{"date":"2025-10-10","current":136.802212,"twenty":-16.351015,"median":-9.306123,"eighty":-6.792599,"marketCap":33311338526},{"date":"2025-10-17","current":126.900966,"twenty":-15.990327,"median":-9.28682,"eighty":-6.504699,"marketCap":30900385194},{"date":"2025-10-24","current":109.491276,"twenty":-15.926664,"median":-9.021034,"eighty":-6.096512,"marketCap":26661125587},{"date":"2025-10-31","current":128.076739,"twenty":-15.781694,"median":-9.007528,"eighty":57.523367,"marketCap":31186685902},{"date":"2025-11-07","current":112.874201,"twenty":-15.379002,"median":-9.007528,"eighty":64.2523,"marketCap":27484867975},{"date":"2025-11-11","current":126.606831,"twenty":-15.156563,"median":-9.007528,"eighty":64.426798,"marketCap":27612949871}],"updateTime":1762969481293},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NBIS\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536610505","title":"Nebius Group N.V. - Class A Ordinary Shares(NBIS.US)：2025年Q1財報實現營收5530萬美元，前值為25.08億美元，預期值為5773萬美元；每股收益為-0.38美元，前值為0.67美元，預期值為-0.44美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536610505","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536610505?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 20:51","pubTimestamp":1747745515,"startTime":"0","endTime":"0","summary":"Nebius Group N.V. - Class A Ordinary Shares(NBIS.US)：2025年Q1财报实现营收5530万美元，前值为25.08亿美元，预期值为5773万美元；每股收益为-0.38美元，前值为0.67美元，预期值为-0.44美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/20205150545141.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NBIS"],"gpt_icon":0},{"id":"2536681956","title":"Nebius Group N.V.5月19日成交額為4.11億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536681956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536681956?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 10:43","pubTimestamp":1747709032,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，Nebius Group N.V.成交额为4.11亿美元，成交额较昨日减少33.70%，当日成交量为1103.58万股。Nebius Group N.V.于2025年5月19日涨0.64%，报37.56美元，该股过去5个交易日涨12.66%，年初至今涨35.6%，过去60日跌5.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|4.11亿|-33.70%|1103.58万|#|2025-05-16|6.20亿|53.89%|1664.72万|#|2025-05-15|4.03亿|-9.78%|1120.56万|#|2025-05-14|4.46亿|-8.20%|1252.97万|#|2025-05-13|4.86亿|-8.91%|1389.75万|Nebius Group NV 是一家科技公司，是全球AI建筑商的欧洲基础设施和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520104356a6e5706a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520104356a6e5706a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0531971165.HKD","BK4077","LU0823431647.USD","LU0329931173.USD","LU0823431563.USD","BK4097","NBIS","BK4609","LU0950373646.USD","LU0329931090.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":182,"code":"91000000","status":"200"}]}}