美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

NEBIUS

130.82

+6.645.35%

盤後：130.15-0.6662-0.51%19:59 EDT

成交量：1,338.90萬

成交額：17.38億

市值：328.54億

市盈率：120.18

高：132.15

開：126.64

低：126.30

收：124.18

52周最高：141.10

52周最低：17.39

股本：2.51億

流通股本：1.96億

量比：0.91

換手率：6.83%

股息：- -

股息率：- -

每股收益(TTM):1.09

每股收益(LYR):-2.2825

淨資產收益率：4.69%

總資產收益率：-6.44%

市淨率：8.70

市盈率(LYR):-57.31

資料載入中...

總覽公司新聞公告

概念

英偉達持倉股+3.45%

資金流向

資金流入：

資金流出：

新聞

美股異動 | 英偉達持倉股上揚，NBIS、APLD漲超6%

老虎资讯综合

異動解讀 | 人工智能巨頭NEBIUS盤中大漲7.34%，延續強勁漲勢

異動解讀 | 人工智能巨頭NEBIUS盤前大漲5%，延續強勁漲勢

部分英偉達概念走高，APPLIED DIGITAL漲超8%，NEBIUS漲超7%

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NBIS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NBIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBIS\",,,,,undefined,":{"symbol":"NBIS","market":"US","secType":"STK","nameCN":"NEBIUS","latestPrice":130.82,"timestamp":1761940800000,"preClose":124.18,"halted":0,"volume":13389040,"hourTrading":{"tag":"盘后","latestPrice":130.1538,"preClose":130.82,"latestTime":"19:59 EDT","volume":264366,"amount":34506595.0014,"timestamp":1761955196295},"delay":0,"floatShares":196038386,"shares":251140972,"eps":1.088558,"marketStatus":"休市中","change":6.64,"latestTime":"10-31 16:00:00 EDT","open":126.64,"high":132.1499,"low":126.3,"amount":1738031416.2904,"amplitude":0.047108,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.088558,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1762160400000},"marketStatusCode":7,"adr":0,"listingDate":1306209600000,"exchange":"NASDAQ","adjPreClose":124.18,"preHourTrading":{"tag":"盘前","latestPrice":126.779,"preClose":124.18,"latestTime":"09:29 EDT","volume":125306,"amount":15833987.444584,"timestamp":1761917391558},"postHourTrading":{"tag":"盘后","latestPrice":130.1538,"preClose":130.82,"latestTime":"19:59 EDT","volume":264366,"amount":34506595.0014,"timestamp":1761955196295},"volumeRatio":0.9073708689380411,"impliedVol":1.1654,"impliedVolPercentile":0.844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBIS\",,,,,undefined,":{"symbol":"NBIS","floatShares":196038386,"roa":"-6.44%","roe":"4.69%","lyrEps":-2.282519,"volumeRatio":0.9073708689380411,"shares":251140972,"dividePrice":0,"high":132.1499,"amplitude":0.047108,"preClose":124.18,"low":126.3,"week52Low":17.385,"pbRate":"8.70","psRate":"131.79","week52High":141.1,"institutionHeld":0,"latestPrice":130.82,"eps":1.088558,"divideRate":0,"volume":13389040,"delay":0,"ttmEps":1.088558,"open":126.64,"prevYearClose":27.7,"prevWeekClose":117.26,"prevMonthClose":130.82,"prevQuarterClose":112.27,"fiveDayClose":117.26,"twentyDayClose":127.98,"sixtyDayClose":65.31,"earningDate":1762790400000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NBIS\",params:#limit:5,,,undefined,":[{"date":"2025-11-11","symbol":"NBIS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":-0.5,"defaultRemindTime":1762851600000,"name":null,"time":"盤前","dateTimestamp":1762837200000,"actualEps":null},{"market":"US","date":"2025-05-20","symbol":"NBIS","fiscalQuarterEnding":"2025/03","expectedEps":-0.44,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":-0.22},{"market":"US","date":"2025-02-20","symbol":"NBIS","fiscalQuarterEnding":"2024/12","expectedEps":-0.39,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.34},{"market":"US","date":"2024-08-01","symbol":"NBIS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.68},{"market":"US","date":"2024-04-26","symbol":"NBIS","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714104000000,"reportTimeType":"pre","actualEps":-0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NBIS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NBIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1757995200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NBIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NBIS","date":"2025-10-31","current":120.177336,"percent":0.966443,"low":-30.04461,"twenty":-15.781694,"median":-9.007528,"eighty":57.523367,"high":139.710703,"avg":8.787986,"sd":46.393868,"marketCap":31186685902},"quantilePoints":[{"date":"2024-08-23","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-08-30","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-09-06","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-09-13","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-09-20","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-09-27","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-10-04","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-10-11","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-10-18","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-10-25","current":-8.384515,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3508309299},{"date":"2024-10-31","current":-10.491344,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":4389864047},{"date":"2024-11-08","current":-6.796543,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":4172641982},{"date":"2024-11-15","current":-5.945332,"twenty":-9.007528,"median":-9.007528,"eighty":-8.803027,"marketCap":3650052875},{"date":"2024-11-22","current":-7.230365,"twenty":-9.007528,"median":-9.007528,"eighty":-6.869504,"marketCap":4438980832},{"date":"2024-11-29","current":-7.227078,"twenty":-9.007528,"median":-9.007528,"eighty":-7.089044,"marketCap":4436963113},{"date":"2024-12-06","current":-10.240826,"twenty":-9.007528,"median":-9.007528,"eighty":-7.227078,"marketCap":6287211032},{"date":"2024-12-13","current":-10.296697,"twenty":-9.007528,"median":-9.007528,"eighty":-7.22905,"marketCap":6321512248},{"date":"2024-12-20","current":-10.374115,"twenty":-9.388945,"median":-9.007528,"eighty":-7.254028,"marketCap":6369042033},{"date":"2024-12-27","current":-10.761466,"twenty":-10.242562,"median":-9.007528,"eighty":-7.449905,"marketCap":6606850997},{"date":"2025-01-03","current":-11.701081,"twenty":-10.364144,"median":-9.007528,"eighty":-7.720058,"marketCap":7183714323},{"date":"2025-01-10","current":-11.78929,"twenty":-10.491344,"median":-9.007528,"eighty":-7.720058,"marketCap":7237868840},{"date":"2025-01-17","current":-14.416376,"twenty":-10.761466,"median":-9.007528,"eighty":-8.160991,"marketCap":8850731610},{"date":"2025-01-24","current":-14.819069,"twenty":-10.881054,"median":-9.007528,"eighty":-8.33981,"marketCap":9097958750},{"date":"2025-01-31","current":-12.195817,"twenty":-11.260909,"median":-9.007528,"eighty":-8.447153,"marketCap":7487450524},{"date":"2025-02-07","current":-13.250487,"twenty":-11.718723,"median":-9.007528,"eighty":-8.818687,"marketCap":8134950176},{"date":"2025-02-14","current":-15.992628,"twenty":-11.995616,"median":-9.007528,"eighty":-8.987553,"marketCap":9818449272},{"date":"2025-02-21","current":-16.888596,"twenty":-12.327747,"median":-9.007528,"eighty":-9.007528,"marketCap":10889766878},{"date":"2025-02-28","current":-11.718212,"twenty":-12.745013,"median":-9.007528,"eighty":-9.007528,"marketCap":7555902912},{"date":"2025-03-07","current":-9.798692,"twenty":-12.605413,"median":-9.409395,"eighty":-9.007528,"marketCap":6318196506},{"date":"2025-03-14","current":-9.568349,"twenty":-12.515031,"median":-9.568349,"eighty":-9.007528,"marketCap":6169671738},{"date":"2025-03-21","current":-9.570178,"twenty":-12.320673,"median":-9.576576,"eighty":-9.007528,"marketCap":6170850506},{"date":"2025-03-28","current":-9.290476,"twenty":-12.135989,"median":-9.582974,"eighty":-9.007528,"marketCap":5990499001},{"date":"2025-04-04","current":-7.959609,"twenty":-12.089183,"median":-9.539997,"eighty":-9.007528,"marketCap":5132355893},{"date":"2025-04-11","current":-7.692704,"twenty":-12.017854,"median":-9.307145,"eighty":-8.775598,"marketCap":4960255765},{"date":"2025-04-17","current":-7.707329,"twenty":-11.967242,"median":-9.290476,"eighty":-8.331395,"marketCap":4969685909},{"date":"2025-04-25","current":-8.943134,"twenty":-11.926457,"median":-9.007528,"eighty":-8.158623,"marketCap":5766533080},{"date":"2025-05-02","current":-8.747526,"twenty":-11.844702,"median":-9.007528,"eighty":-8.214987,"marketCap":5640404903},{"date":"2025-05-09","current":-10.317876,"twenty":-11.791591,"median":-9.007528,"eighty":-8.301832,"marketCap":6652966620},{"date":"2025-05-16","current":-13.286428,"twenty":-11.967242,"median":-9.03454,"eighty":-8.34017,"marketCap":8521915097},{"date":"2025-05-23","current":-20.525687,"twenty":-12.231016,"median":-9.288648,"eighty":-8.388589,"marketCap":9000513849},{"date":"2025-05-30","current":-20.656009,"twenty":-12.685184,"median":-9.306123,"eighty":-8.408323,"marketCap":9057659969},{"date":"2025-06-06","current":-25.141252,"twenty":-13.002941,"median":-9.511645,"eighty":-8.485753,"marketCap":11024438921},{"date":"2025-06-13","current":-27.302422,"twenty":-13.248961,"median":-9.576576,"eighty":-8.602374,"marketCap":11972112072},{"date":"2025-06-20","current":-26.238127,"twenty":-13.699201,"median":-9.719041,"eighty":-8.701823,"marketCap":11505418762},{"date":"2025-06-27","current":-28.5622,"twenty":-14.147915,"median":-9.933972,"eighty":-8.723761,"marketCap":12524524563},{"date":"2025-07-03","current":-27.286132,"twenty":-14.44539,"median":-10.036347,"eighty":-8.742773,"marketCap":11964968808},{"date":"2025-07-11","current":-25.211843,"twenty":-15.089064,"median":-10.237305,"eighty":-8.801638,"marketCap":11055393069},{"date":"2025-07-18","current":-29.154078,"twenty":-15.98956,"median":-10.274002,"eighty":-8.889157,"marketCap":12784063190},{"date":"2025-07-25","current":-28.394612,"twenty":-17.441553,"median":-10.321067,"eighty":-8.933113,"marketCap":12451037498},{"date":"2025-08-01","current":-29.630344,"twenty":-20.295452,"median":-10.374115,"eighty":-8.942403,"marketCap":12992905886},{"date":"2025-08-08","current":64.024866,"twenty":-20.71574,"median":-10.378901,"eighty":-8.933113,"marketCap":15590054812},{"date":"2025-08-15","current":67.112882,"twenty":-20.551751,"median":-10.324258,"eighty":-8.719373,"marketCap":16341986716},{"date":"2025-08-22","current":64.877746,"twenty":-20.295452,"median":-10.285349,"eighty":-8.392663,"marketCap":15797731243},{"date":"2025-08-29","current":70.622437,"twenty":-20.012002,"median":-10.240826,"eighty":-8.160202,"marketCap":17196563293},{"date":"2025-09-05","current":63.632737,"twenty":-19.717692,"median":-10.083878,"eighty":-7.924509,"marketCap":15494571396},{"date":"2025-09-12","current":87.434968,"twenty":-18.88503,"median":-9.968038,"eighty":-7.720058,"marketCap":21290414682},{"date":"2025-09-19","current":96.446658,"twenty":-17.690071,"median":-9.798692,"eighty":-7.694898,"marketCap":23484761316},{"date":"2025-09-26","current":110.608291,"twenty":-17.114797,"median":-9.576576,"eighty":-7.38485,"marketCap":26933118746},{"date":"2025-10-03","current":129.819771,"twenty":-16.958213,"median":-9.511645,"eighty":-7.227078,"marketCap":31611114145},{"date":"2025-10-10","current":136.802212,"twenty":-16.351015,"median":-9.306123,"eighty":-6.792599,"marketCap":33311338526},{"date":"2025-10-17","current":126.900966,"twenty":-15.990327,"median":-9.28682,"eighty":-6.504699,"marketCap":30900385194},{"date":"2025-10-24","current":109.491276,"twenty":-15.926664,"median":-9.021034,"eighty":-6.096512,"marketCap":26661125587},{"date":"2025-10-31","current":128.076739,"twenty":-15.781694,"median":-9.007528,"eighty":57.523367,"marketCap":31186685902}],"updateTime":1762107927011},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NBIS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1103108079","title":"美股異動 | 英偉達持倉股上揚，NBIS、APLD漲超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1103108079","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103108079?lang=zh_tw&edition=fundamental","pubTime":"2025-10-31 23:17","pubTimestamp":1761923853,"startTime":"0","endTime":"0","summary":"10月31日，英伟达持仓概念股盘中上扬，$NEBIUS(NBIS)$、$Applied Digital(APLD)$涨超6%，$CoreWeave(CRWV)$涨超5%，$Arm(ARM)$ Holdings涨近3%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD","NBIS"],"gpt_icon":0},{"id":"1124970400","title":"異動解讀 | 人工智能巨頭NEBIUS盤中大漲7.34%，延續強勁漲勢","url":"https://stock-news.laohu8.com/highlight/detail?id=1124970400","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124970400?lang=zh_tw&edition=fundamental","pubTime":"2025-10-24 21:46","pubTimestamp":1761313619,"startTime":"0","endTime":"0","summary":"欧洲人工智能基础设施提供商NEBIUS今日盘中大涨7.34%，延续了其近期的强劲涨势，引发市场广泛关注。这一持续上涨趋势显示出投资者对NEBIUS前景持有强烈信心。作为全球人工智能基础设施的重要参与者，NEBIUS为AI行业提供全面的服务，包括GPU集群、云平台以及开发工具。随着人工智能技术的快速发展和应用范围的不断扩大，市场对NEBIUS提供的服务需求持续增长，这可能是推动其股价持续上涨的重要因素。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NBIS"],"gpt_icon":0},{"id":"1190083245","title":"異動解讀 | 人工智能巨頭NEBIUS盤前大漲5%，延續強勁漲勢","url":"https://stock-news.laohu8.com/highlight/detail?id=1190083245","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190083245?lang=zh_tw&edition=fundamental","pubTime":"2025-10-24 16:58","pubTimestamp":1761296314,"startTime":"0","endTime":"0","summary":"欧洲人工智能基础设施提供商NEBIUS在盘前交易中大涨5%，延续了其近期的强劲涨势。前一交易日，NEBIUS股价上涨7.65%，收于106.16美元。NEBIUS集团是全球人工智能基础设施的重要参与者，为AI行业提供全面的服务，包括GPU集群、云平台以及开发工具。随着人工智能技术的快速发展和应用范围的不断扩大，市场对NEBIUS提供的服务需求持续增长，这可能是推动其股价持续上涨的重要因素。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NBIS"],"gpt_icon":0},{"id":"1115138203","title":"部分英偉達概念走高，APPLIED DIGITAL漲超8%，NEBIUS漲超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115138203","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115138203?lang=zh_tw&edition=fundamental","pubTime":"2025-10-23 23:19","pubTimestamp":1761232799,"startTime":"0","endTime":"0","summary":"CoreWeave,涨1%。","market":"us","thumbnail":"https://static.tigerbbs.com/7308276753c5ff6ceaac8e2cceebffd3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7308276753c5ff6ceaac8e2cceebffd3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"817baffa2c63e8e5bb853f63e53c2c30","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWV","APLD","NBIS"],"gpt_icon":0}],"pageSize":4,"totalPage":42,"pageCount":1,"totalSize":166,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NBIS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"英偉達持倉股","bkCode":"BK4609","id":"package_us_concept_ywdccg","changeRate":0.034471}]}}