美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

納伯斯

70.42

+0.64000.92%

成交量：26.58萬

成交額：1,882.55萬

市值：10.25億

市盈率：4.88

高：72.06

開：70.62

低：69.70

收：69.78

52周最高：72.06

52周最低：23.27

股本：1,456.12萬

流通股本：1,144.80萬

量比：0.81

換手率：2.32%

股息：- -

股息率：- -

每股收益(TTM):14.43

每股收益(LYR):-22.3655

淨資產收益率：23.16%

總資產收益率：3.53%

市淨率：1.77

市盈率(LYR):-3.15

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NBR/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NBR","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBR\",,,,,undefined,":{"symbol":"NBR","market":"US","secType":"STK","nameCN":"納伯斯","latestPrice":70.42,"timestamp":1770670800000,"preClose":69.78,"halted":0,"volume":265843,"delay":0,"changeRate":0.009171682430495851,"floatShares":11448042,"shares":14561171,"eps":14.425355,"marketStatus":"盤前交易","change":0.64,"latestTime":"02-10 07:37:16 EST","open":70.62,"high":72.06,"low":69.7,"amount":18825501.905479997,"amplitude":0.033821,"askPrice":81.95,"askSize":100,"bidPrice":68.44,"bidSize":50,"shortable":3,"etf":0,"ttmEps":14.425355,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":70.42,"postHourTrading":{"tag":"盘后","latestPrice":70.42,"preClose":70.42,"latestTime":"19:53 EST","volume":5078,"amount":357592.76,"timestamp":1770684820356,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8142282054397645,"impliedVol":0.6049,"impliedVolPercentile":0.092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBR\",,,,,undefined,":{"symbol":"NBR","floatShares":11448042,"roa":"3.53%","roe":"23.16%","lyrEps":-22.365464,"volumeRatio":0.8142282054397645,"shares":14561171,"dividePrice":0,"high":72.06,"amplitude":0.033821,"preClose":69.78,"low":69.7,"week52Low":23.27,"pbRate":"1.77","psRate":"0.33","week52High":72.06,"institutionHeld":0.9074,"latestPrice":70.42,"committee":-0.333333,"eps":14.425355,"divideRate":0,"volume":265843,"delay":0,"ttmEps":14.425355,"open":70.62,"prevYearClose":54.3,"prevWeekClose":69.78,"prevMonthClose":66.84,"prevQuarterClose":54.3,"fiveDayClose":66.13,"twentyDayClose":63.41,"sixtyDayClose":51.79,"earningDate":1770739200000,"earningTime":"盘后","dividendGrowthYears":0,"dividendGrowthRate":-0.75,"fiveYearAvgDividendRate":0.038387303259464975},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NBR\",params:#limit:5,,,undefined,":[{"date":"2026-02-11","symbol":"NBR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":-3.6,"defaultRemindTime":1770843600000,"name":null,"time":"盤後","dateTimestamp":1770786000000,"actualEps":null},{"date":"2025-10-28","symbol":"NBR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":-2.37,"defaultRemindTime":1761681600000,"name":null,"time":"盤後","dateTimestamp":1761624000000,"actualEps":null},{"date":"2025-07-29","symbol":"NBR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-1.92,"defaultRemindTime":1753819200000,"name":null,"time":"盤後","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-04-29","symbol":"NBR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745956800000,"name":null,"time":"盤後","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"NBR","fiscalQuarterEnding":"2024/12","expectedEps":-1.86,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":-6.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NBR\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-31","value":0.06,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.06,"currency":"USD"},{"executeDate":"2016-09-09","recordDate":"2016-09-13","paymentDate":"2016-10-04","value":0.06,"currency":"USD"},{"executeDate":"2016-12-12","recordDate":"2016-12-14","paymentDate":"2017-01-04","value":0.06,"currency":"USD"},{"executeDate":"2017-03-10","recordDate":"2017-03-14","paymentDate":"2017-04-04","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NBR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.5,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":8,"updateTime":1766293200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NBR","date":"2026-02-09","current":4.881682,"percent":1,"low":-434.465766,"twenty":-7.492219,"median":-3.706935,"eighty":-1.461687,"high":4.564491,"avg":-8.426949,"sd":19.267443,"marketCap":1016078512},"quantilePoints":[{"date":"2021-02-12","current":-0.64813,"twenty":-3.946141,"median":-2.007529,"eighty":-0.460666,"marketCap":622261796},{"date":"2021-02-19","current":-0.664462,"twenty":-3.946141,"median":-2.007529,"eighty":-0.472229,"marketCap":637942326},{"date":"2021-02-26","current":-1.014084,"twenty":-3.946141,"median":-2.007529,"eighty":-0.494914,"marketCap":816987863},{"date":"2021-03-05","current":-1.15787,"twenty":-3.946159,"median":-2.007555,"eighty":-0.505444,"marketCap":932827779},{"date":"2021-03-12","current":-1.186372,"twenty":-3.946159,"median":-2.007555,"eighty":-0.51684,"marketCap":955789693},{"date":"2021-03-19","current":-0.984487,"twenty":-3.946159,"median":-2.007555,"eighty":-0.523829,"marketCap":793142798},{"date":"2021-03-26","current":-0.904829,"twenty":-3.946141,"median":-2.007529,"eighty":-0.5489,"marketCap":728967191},{"date":"2021-04-01","current":-0.902454,"twenty":-3.946141,"median":-2.007529,"eighty":-0.573317,"marketCap":727053698},{"date":"2021-04-09","current":-0.815126,"twenty":-3.946159,"median":-2.007555,"eighty":-0.634836,"marketCap":656698800},{"date":"2021-04-16","current":-0.820554,"twenty":-3.946159,"median":-2.007555,"eighty":-0.671451,"marketCap":661072344},{"date":"2021-04-23","current":-0.781193,"twenty":-3.946159,"median":-2.007555,"eighty":-0.768384,"marketCap":629361047},{"date":"2021-04-30","current":-1.087863,"twenty":-3.946159,"median":-2.007555,"eighty":-0.791295,"marketCap":599303454},{"date":"2021-05-07","current":-1.332615,"twenty":-3.928769,"median":-2.002088,"eighty":-0.797457,"marketCap":734137466},{"date":"2021-05-14","current":-1.338535,"twenty":-3.928769,"median":-1.99058,"eighty":-0.797457,"marketCap":737398981},{"date":"2021-05-21","current":-1.310683,"twenty":-3.916593,"median":-1.970437,"eighty":-0.797457,"marketCap":722055034},{"date":"2021-05-28","current":-1.259687,"twenty":-3.906474,"median":-1.953243,"eighty":-0.797457,"marketCap":693961526},{"date":"2021-06-04","current":-1.629843,"twenty":-3.895098,"median":-1.942646,"eighty":-0.797457,"marketCap":897880364},{"date":"2021-06-11","current":-1.578713,"twenty":-3.86789,"median":-1.938966,"eighty":-0.797457,"marketCap":869712731},{"date":"2021-06-18","current":-1.704379,"twenty":-3.837393,"median":-1.934581,"eighty":-0.797457,"marketCap":938942480},{"date":"2021-06-25","current":-1.699972,"twenty":-3.816777,"median":-1.927848,"eighty":-0.797457,"marketCap":936514390},{"date":"2021-07-02","current":-1.729943,"twenty":-3.799134,"median":-1.915122,"eighty":-0.797457,"marketCap":953025403},{"date":"2021-07-09","current":-1.587287,"twenty":-3.781491,"median":-1.907825,"eighty":-0.797457,"marketCap":874436217},{"date":"2021-07-16","current":-1.314463,"twenty":-3.773311,"median":-1.902223,"eighty":-0.797457,"marketCap":724137433},{"date":"2021-07-23","current":-1.305133,"twenty":-3.757967,"median":-1.8926,"eighty":-0.797457,"marketCap":718997881},{"date":"2021-07-30","current":-1.204453,"twenty":-3.746205,"median":-1.866688,"eighty":-0.797457,"marketCap":721223116},{"date":"2021-08-06","current":-1.112918,"twenty":-3.727353,"median":-1.857838,"eighty":-0.797457,"marketCap":666411894},{"date":"2021-08-13","current":-1.058001,"twenty":-3.687395,"median":-1.838368,"eighty":-0.797457,"marketCap":633528102},{"date":"2021-08-20","current":-0.925734,"twenty":-3.675633,"median":-1.835671,"eighty":-0.797457,"marketCap":554326787},{"date":"2021-08-27","current":-1.169624,"twenty":-3.65799,"median":-1.832086,"eighty":-0.797457,"marketCap":700367088},{"date":"2021-09-03","current":-1.146914,"twenty":-3.618412,"median":-1.824455,"eighty":-0.797457,"marketCap":686768528},{"date":"2021-09-10","current":-1.170862,"twenty":-3.605061,"median":-1.816871,"eighty":-0.797457,"marketCap":701108828},{"date":"2021-09-17","current":-1.139206,"twenty":-3.558013,"median":-1.812585,"eighty":-0.797457,"marketCap":682153259},{"date":"2021-09-24","current":-1.238304,"twenty":-3.538061,"median":-1.801273,"eighty":-0.797457,"marketCap":741492433},{"date":"2021-10-01","current":-1.427689,"twenty":-3.512064,"median":-1.7956,"eighty":-0.797457,"marketCap":854896188},{"date":"2021-10-08","current":-1.525273,"twenty":-3.505032,"median":-1.776896,"eighty":-0.798842,"marketCap":913328792},{"date":"2021-10-15","current":-1.660981,"twenty":-3.49292,"median":-1.765741,"eighty":-0.798842,"marketCap":994590495},{"date":"2021-10-22","current":-1.65988,"twenty":-3.480916,"median":-1.758192,"eighty":-0.798842,"marketCap":993931171},{"date":"2021-10-29","current":-1.498246,"twenty":-3.458035,"median":-1.739784,"eighty":-0.800227,"marketCap":844759080},{"date":"2021-11-05","current":-1.498894,"twenty":-3.445613,"median":-1.731932,"eighty":-0.800227,"marketCap":845124189},{"date":"2021-11-12","current":-1.41295,"twenty":-3.445613,"median":-1.727018,"eighty":-0.800227,"marketCap":796666556},{"date":"2021-11-19","current":-1.226009,"twenty":-3.428433,"median":-1.721935,"eighty":-0.800227,"marketCap":691262964},{"date":"2021-11-26","current":-1.228055,"twenty":-3.411224,"median":-1.716441,"eighty":-0.800227,"marketCap":692416717},{"date":"2021-12-03","current":-1.15512,"twenty":-3.396891,"median":-1.697909,"eighty":-0.800227,"marketCap":651293658},{"date":"2021-12-10","current":-1.424205,"twenty":-3.382264,"median":-1.689285,"eighty":-0.800227,"marketCap":803012199},{"date":"2021-12-17","current":-1.214754,"twenty":-3.358298,"median":-1.676421,"eighty":-0.800227,"marketCap":684917322},{"date":"2021-12-23","current":-1.267811,"twenty":-3.312284,"median":-1.669587,"eighty":-0.800227,"marketCap":714832493},{"date":"2021-12-31","current":-1.185229,"twenty":-3.292834,"median":-1.649161,"eighty":-0.800227,"marketCap":668270312},{"date":"2022-01-07","current":-1.385033,"twenty":-3.255522,"median":-1.632537,"eighty":-0.801613,"marketCap":780926067},{"date":"2022-01-14","current":-1.681158,"twenty":-3.240002,"median":-1.603154,"eighty":-0.801613,"marketCap":947890631},{"date":"2022-01-21","current":-1.447152,"twenty":-3.219488,"median":-1.593457,"eighty":-0.801613,"marketCap":815950716},{"date":"2022-01-28","current":-1.569782,"twenty":-3.17761,"median":-1.588637,"eighty":-0.801613,"marketCap":885093495},{"date":"2022-02-04","current":-1.72983,"twenty":-3.147088,"median":-1.587962,"eighty":-0.802998,"marketCap":975333474},{"date":"2022-02-11","current":-1.847063,"twenty":-3.105868,"median":-1.587962,"eighty":-0.802998,"marketCap":1051481183},{"date":"2022-02-18","current":-1.901358,"twenty":-3.073914,"median":-1.587962,"eighty":-0.802998,"marketCap":1082389951},{"date":"2022-02-25","current":-1.882086,"twenty":-3.058763,"median":-1.587962,"eighty":-0.802998,"marketCap":1071418625},{"date":"2022-03-04","current":-2.114711,"twenty":-3.039169,"median":-1.587962,"eighty":-0.802998,"marketCap":1203845967},{"date":"2022-03-11","current":-2.397175,"twenty":-2.948319,"median":-1.587962,"eighty":-0.802998,"marketCap":1364644474},{"date":"2022-03-18","current":-2.232003,"twenty":-2.871751,"median":-1.587962,"eighty":-0.802998,"marketCap":1270616775},{"date":"2022-03-25","current":-2.414791,"twenty":-2.840967,"median":-1.587962,"eighty":-0.802998,"marketCap":1374672952},{"date":"2022-04-01","current":-2.458455,"twenty":-2.809813,"median":-1.587962,"eighty":-0.802998,"marketCap":1399529864},{"date":"2022-04-08","current":-2.452583,"twenty":-2.772554,"median":-1.587962,"eighty":-0.802998,"marketCap":1396187038},{"date":"2022-04-14","current":-2.938914,"twenty":-2.756065,"median":-1.587962,"eighty":-0.802998,"marketCap":1673041611},{"date":"2022-04-22","current":-2.570778,"twenty":-2.75385,"median":-1.587962,"eighty":-0.802998,"marketCap":1463472128},{"date":"2022-04-29","current":-2.353883,"twenty":-2.74308,"median":-1.587962,"eighty":-0.802998,"marketCap":1451597144},{"date":"2022-05-06","current":-2.325805,"twenty":-2.685583,"median":-1.587962,"eighty":-0.802998,"marketCap":1434282184},{"date":"2022-05-13","current":-2.032771,"twenty":-2.613282,"median":-1.587962,"eighty":-0.802998,"marketCap":1253573358},{"date":"2022-05-20","current":-2.03796,"twenty":-2.587086,"median":-1.587962,"eighty":-0.802998,"marketCap":1256773410},{"date":"2022-05-27","current":-2.557638,"twenty":-2.559611,"median":-1.587962,"eighty":-0.802998,"marketCap":1577249218},{"date":"2022-06-03","current":-2.752231,"twenty":-2.557905,"median":-1.587962,"eighty":-0.802998,"marketCap":1697251172},{"date":"2022-06-10","current":-2.654858,"twenty":-2.558544,"median":-1.587962,"eighty":-0.802998,"marketCap":1637203136},{"date":"2022-06-17","current":-2.027582,"twenty":-2.531607,"median":-1.587962,"eighty":-0.802998,"marketCap":1250373306},{"date":"2022-06-24","current":-2.049407,"twenty":-2.520489,"median":-1.587287,"eighty":-0.801613,"marketCap":1263832349},{"date":"2022-07-01","current":-1.998584,"twenty":-2.501823,"median":-1.587287,"eighty":-0.801613,"marketCap":1232490662},{"date":"2022-07-08","current":-1.782166,"twenty":-2.497257,"median":-1.587287,"eighty":-0.801613,"marketCap":1099029664},{"date":"2022-07-15","current":-1.584368,"twenty":-2.497257,"median":-1.585088,"eighty":-0.801613,"marketCap":977051207},{"date":"2022-07-22","current":-1.703413,"twenty":-2.489974,"median":-1.585088,"eighty":-0.801613,"marketCap":1050464167},{"date":"2022-07-29","current":-2.174709,"twenty":-2.457604,"median":-1.585088,"eighty":-0.801613,"marketCap":1341104195},{"date":"2022-08-05","current":-2.312564,"twenty":-2.457604,"median":-1.585088,"eighty":-0.801613,"marketCap":1164583923},{"date":"2022-08-12","current":-2.48818,"twenty":-2.459599,"median":-1.585088,"eighty":-0.801613,"marketCap":1253022605},{"date":"2022-08-19","current":-2.373721,"twenty":-2.462112,"median":-1.585088,"eighty":-0.801613,"marketCap":1195382058},{"date":"2022-08-26","current":-2.632376,"twenty":-2.490559,"median":-1.585088,"eighty":-0.801613,"marketCap":1325638392},{"date":"2022-09-02","current":-2.477707,"twenty":-2.495091,"median":-1.585088,"eighty":-0.801613,"marketCap":1247748307},{"date":"2022-09-09","current":-2.419168,"twenty":-2.495091,"median":-1.585088,"eighty":-0.801613,"marketCap":1218268746},{"date":"2022-09-16","current":-2.330144,"twenty":-2.497257,"median":-1.585088,"eighty":-0.801613,"marketCap":1173437210},{"date":"2022-09-23","current":-1.765516,"twenty":-2.497257,"median":-1.585088,"eighty":-0.801613,"marketCap":889096016},{"date":"2022-09-30","current":-1.897368,"twenty":-2.497257,"median":-1.585088,"eighty":-0.801613,"marketCap":955495665},{"date":"2022-10-07","current":-2.429454,"twenty":-2.497257,"median":-1.585088,"eighty":-0.801613,"marketCap":1223448861},{"date":"2022-10-14","current":-2.173978,"twenty":-2.497257,"median":-1.585088,"eighty":-0.801613,"marketCap":1094793653},{"date":"2022-10-21","current":-2.468729,"twenty":-2.497257,"median":-1.585088,"eighty":-0.801613,"marketCap":1243227480},{"date":"2022-10-28","current":-4.048872,"twenty":-2.5275,"median":-1.58586,"eighty":-0.801613,"marketCap":1598790105},{"date":"2022-11-04","current":-4.081301,"twenty":-2.568881,"median":-1.589845,"eighty":-0.801613,"marketCap":1611595491},{"date":"2022-11-11","current":-4.219601,"twenty":-2.673614,"median":-1.589845,"eighty":-0.801613,"marketCap":1666206696},{"date":"2022-11-18","current":-4.056264,"twenty":-2.704853,"median":-1.589845,"eighty":-0.801613,"marketCap":1601708979},{"date":"2022-11-25","current":-3.680944,"twenty":-2.744839,"median":-1.589845,"eighty":-0.801613,"marketCap":1453505468},{"date":"2022-12-02","current":-3.713373,"twenty":-2.75807,"median":-1.589845,"eighty":-0.801613,"marketCap":1466310854},{"date":"2022-12-09","current":-3.148725,"twenty":-2.782064,"median":-1.589845,"eighty":-0.801613,"marketCap":1243346486},{"date":"2022-12-16","current":-3.363568,"twenty":-2.850865,"median":-1.589845,"eighty":-0.801613,"marketCap":1328182168},{"date":"2022-12-23","current":-3.718619,"twenty":-2.872688,"median":-1.589845,"eighty":-0.801613,"marketCap":1468382313},{"date":"2022-12-30","current":-3.692867,"twenty":-2.927502,"median":-1.589845,"eighty":-0.801613,"marketCap":1458213330},{"date":"2023-01-06","current":-3.623955,"twenty":-2.939551,"median":-1.589845,"eighty":-0.801613,"marketCap":1431001885},{"date":"2023-01-13","current":-4.028603,"twenty":-2.939551,"median":-1.589845,"eighty":-0.801613,"marketCap":1590786738},{"date":"2023-01-20","current":-4.235339,"twenty":-2.939551,"median":-1.589845,"eighty":-0.801613,"marketCap":1672421074},{"date":"2023-01-27","current":-4.169289,"twenty":-2.939551,"median":-1.589845,"eighty":-0.801613,"marketCap":1646339516},{"date":"2023-02-03","current":-4.063894,"twenty":-2.939551,"median":-1.589845,"eighty":-0.801613,"marketCap":1604722011},{"date":"2023-02-10","current":-4.671212,"twenty":-3.011302,"median":-1.589845,"eighty":-0.801613,"marketCap":1636143559},{"date":"2023-02-17","current":-4.197126,"twenty":-3.166106,"median":-1.589845,"eighty":-0.801613,"marketCap":1470089456},{"date":"2023-02-24","current":-3.965752,"twenty":-3.257715,"median":-1.589845,"eighty":-0.801613,"marketCap":1389048245},{"date":"2023-03-03","current":-4.336436,"twenty":-3.290253,"median":-1.589845,"eighty":-0.801613,"marketCap":1518884398},{"date":"2023-03-10","current":-3.602627,"twenty":-3.290253,"median":-1.589845,"eighty":-0.801613,"marketCap":1261859880},{"date":"2023-03-17","current":-2.903916,"twenty":-3.244874,"median":-1.589845,"eighty":-0.801613,"marketCap":1017128663},{"date":"2023-03-24","current":-2.925515,"twenty":-3.14358,"median":-1.589845,"eighty":-0.801613,"marketCap":1024693770},{"date":"2023-03-31","current":-3.291339,"twenty":-3.141865,"median":-1.589845,"eighty":-0.802998,"marketCap":1152827773},{"date":"2023-04-06","current":-3.386643,"twenty":-3.136748,"median":-1.589845,"eighty":-0.801613,"marketCap":1186208808},{"date":"2023-04-12","current":-3.307538,"twenty":-3.095803,"median":-1.588788,"eighty":-0.797457,"marketCap":1158501603},{"date":"2023-04-28","current":-8.140506,"twenty":-2.997263,"median":-1.584728,"eighty":-0.788645,"marketCap":948702678},{"date":"2023-05-05","current":-7.71977,"twenty":-2.997263,"median":-1.584728,"eighty":-0.788645,"marketCap":899669679},{"date":"2023-05-12","current":-7.34651,"twenty":-2.997263,"median":-1.584728,"eighty":-0.788645,"marketCap":856169586},{"date":"2023-05-19","current":-7.477478,"twenty":-2.997263,"median":-1.584728,"eighty":-0.788645,"marketCap":871432776},{"date":"2023-05-26","current":-7.429184,"twenty":-2.997263,"median":-1.584728,"eighty":-0.788645,"marketCap":865804475},{"date":"2023-06-02","current":-7.167247,"twenty":-2.997263,"median":-1.584728,"eighty":-0.788645,"marketCap":835278094},{"date":"2023-06-09","current":-8.617722,"twenty":-2.997263,"median":-1.584728,"eighty":-0.788645,"marketCap":1004317928},{"date":"2023-06-16","current":-8.586617,"twenty":-2.997263,"median":-1.584728,"eighty":-0.788645,"marketCap":1000692920},{"date":"2023-06-23","current":-7.848282,"twenty":-2.969334,"median":-1.584368,"eighty":-0.787761,"marketCap":914646684},{"date":"2023-06-30","current":-7.682116,"twenty":-2.940506,"median":-1.584151,"eighty":-0.786878,"marketCap":895281511},{"date":"2023-07-07","current":-7.389074,"twenty":-2.940506,"median":-1.584151,"eighty":-0.786878,"marketCap":861130123},{"date":"2023-07-14","current":-9.089208,"twenty":-2.940506,"median":-1.584151,"eighty":-0.786878,"marketCap":1059265413},{"date":"2023-07-21","current":-9.435456,"twenty":-2.940506,"median":-1.584151,"eighty":-0.786878,"marketCap":1099617473},{"date":"2023-07-28","current":-39.390321,"twenty":-2.940506,"median":-1.584151,"eighty":-0.786878,"marketCap":1142831381},{"date":"2023-08-04","current":-39.396285,"twenty":-2.940506,"median":-1.584151,"eighty":-0.786878,"marketCap":1143004409},{"date":"2023-08-11","current":-37.655939,"twenty":-2.940506,"median":-1.584151,"eighty":-0.786878,"marketCap":1092511772},{"date":"2023-08-18","current":-35.346445,"twenty":-2.940506,"median":-1.584151,"eighty":-0.786878,"marketCap":1025506419},{"date":"2023-08-25","current":-35.553708,"twenty":-2.940506,"median":-1.584151,"eighty":-0.786878,"marketCap":1031519720},{"date":"2023-09-01","current":-36.415656,"twenty":-2.940506,"median":-1.584151,"eighty":-0.786878,"marketCap":1056527416},{"date":"2023-09-08","current":-39.833838,"twenty":-2.940506,"median":-1.584151,"eighty":-0.786878,"marketCap":1155699155},{"date":"2023-09-15","current":-44.709437,"twenty":-2.940506,"median":-1.584151,"eighty":-0.786878,"marketCap":1297154899},{"date":"2023-09-22","current":-40.629989,"twenty":-2.940506,"median":-1.584151,"eighty":-0.786878,"marketCap":1178797867},{"date":"2023-09-29","current":-41.922911,"twenty":-2.933758,"median":-1.583778,"eighty":-0.784604,"marketCap":1216309410},{"date":"2023-10-06","current":-34.497657,"twenty":-2.928398,"median":-1.58362,"eighty":-0.783467,"marketCap":1000880520},{"date":"2023-10-13","current":-37.991507,"twenty":-2.928398,"median":-1.58362,"eighty":-0.783467,"marketCap":1102247592},{"date":"2023-10-20","current":-40.656308,"twenty":-2.928398,"median":-1.58362,"eighty":-0.783467,"marketCap":1179561460},{"date":"2023-10-27","current":-15.841243,"twenty":-2.902738,"median":-1.578025,"eighty":-0.779419,"marketCap":1016152396},{"date":"2023-11-03","current":-14.600634,"twenty":-2.919823,"median":-1.578025,"eighty":-0.779419,"marketCap":936572238},{"date":"2023-11-10","current":-13.030641,"twenty":-2.919823,"median":-1.578025,"eighty":-0.779419,"marketCap":835863510},{"date":"2023-11-17","current":-13.176721,"twenty":-2.99058,"median":-1.578025,"eighty":-0.779419,"marketCap":845233965},{"date":"2023-11-24","current":-13.752188,"twenty":-3.120549,"median":-1.578025,"eighty":-0.779419,"marketCap":882147879},{"date":"2023-12-01","current":-12.810783,"twenty":-3.219471,"median":-1.578025,"eighty":-0.779419,"marketCap":821760502},{"date":"2023-12-08","current":-11.783796,"twenty":-3.291339,"median":-1.578369,"eighty":-0.780306,"marketCap":755883365},{"date":"2023-12-15","current":-13.06753,"twenty":-3.350978,"median":-1.578369,"eighty":-0.780306,"marketCap":838229787},{"date":"2023-12-22","current":-12.598303,"twenty":-3.419556,"median":-1.586574,"eighty":-0.780306,"marketCap":808130750},{"date":"2023-12-29","current":-12.173343,"twenty":-3.471347,"median":-1.589845,"eighty":-0.779419,"marketCap":780871245},{"date":"2024-01-05","current":-11.621485,"twenty":-3.51217,"median":-1.595747,"eighty":-0.778531,"marketCap":745471748},{"date":"2024-01-12","current":-11.071102,"twenty":-3.597439,"median":-1.595747,"eighty":-0.778531,"marketCap":710166903},{"date":"2024-01-19","current":-10.981093,"twenty":-3.658673,"median":-1.595084,"eighty":-0.777644,"marketCap":704393188},{"date":"2024-01-26","current":-12.579121,"twenty":-3.701308,"median":-1.595747,"eighty":-0.778531,"marketCap":806900286},{"date":"2024-02-02","current":-12.171867,"twenty":-3.738649,"median":-1.595747,"eighty":-0.778531,"marketCap":780776593},{"date":"2024-02-09","current":-64.610754,"twenty":-3.856118,"median":-1.595747,"eighty":-0.778531,"marketCap":761373126},{"date":"2024-02-16","current":-66.563161,"twenty":-3.928719,"median":-1.595747,"eighty":-0.778531,"marketCap":784380294},{"date":"2024-02-23","current":-66.15322,"twenty":-3.99986,"median":-1.595747,"eighty":-0.778531,"marketCap":779549550},{"date":"2024-03-01","current":-62.994263,"twenty":-4.051829,"median":-1.59641,"eighty":-0.779419,"marketCap":742324401},{"date":"2024-03-08","current":-68.210963,"twenty":-4.065611,"median":-1.59641,"eighty":-0.779419,"marketCap":803797993},{"date":"2024-03-15","current":-71.177007,"twenty":-4.090379,"median":-1.59641,"eighty":-0.779419,"marketCap":838749850},{"date":"2024-03-22","current":-71.337768,"twenty":-4.136335,"median":-1.59641,"eighty":-0.779419,"marketCap":840644260},{"date":"2024-03-28","current":-70.702762,"twenty":-4.161277,"median":-1.59641,"eighty":-0.779419,"marketCap":833161342},{"date":"2024-04-05","current":-70.011488,"twenty":-4.21302,"median":-1.595747,"eighty":-0.778531,"marketCap":825015380},{"date":"2024-04-12","current":-65.413719,"twenty":-4.246976,"median":-1.595747,"eighty":-0.778531,"marketCap":770835266},{"date":"2024-04-19","current":-61.925202,"twenty":-4.318221,"median":-1.595747,"eighty":-0.778531,"marketCap":729726577},{"date":"2024-04-26","current":-7.630184,"twenty":-4.67618,"median":-1.59641,"eighty":-0.779419,"marketCap":727469347},{"date":"2024-05-03","current":-7.041707,"twenty":-6.910876,"median":-1.59641,"eighty":-0.779419,"marketCap":671363369},{"date":"2024-05-10","current":-7.653916,"twenty":-7.183885,"median":-1.59641,"eighty":-0.779419,"marketCap":729732039},{"date":"2024-05-17","current":-7.463794,"twenty":-7.363536,"median":-1.59641,"eighty":-0.779419,"marketCap":711605606},{"date":"2024-05-24","current":-7.362729,"twenty":-7.423216,"median":-1.600769,"eighty":-0.779419,"marketCap":701969976},{"date":"2024-05-31","current":-7.480805,"twenty":-7.433422,"median":-1.62588,"eighty":-0.779419,"marketCap":713227445},{"date":"2024-06-07","current":-6.691298,"twenty":-7.433422,"median":-1.638271,"eighty":-0.779419,"marketCap":637955046},{"date":"2024-06-14","current":-6.092914,"twenty":-7.433422,"median":-1.657474,"eighty":-0.779419,"marketCap":580904482},{"date":"2024-06-21","current":-6.743331,"twenty":-7.435541,"median":-1.672299,"eighty":-0.778531,"marketCap":642915964},{"date":"2024-06-28","current":-7.120574,"twenty":-7.435541,"median":-1.678351,"eighty":-0.778531,"marketCap":678882624},{"date":"2024-07-05","current":-6.783357,"twenty":-7.435541,"median":-1.680719,"eighty":-0.778531,"marketCap":646732056},{"date":"2024-07-12","current":-7.553852,"twenty":-7.445555,"median":-1.691742,"eighty":-0.778531,"marketCap":720191811},{"date":"2024-07-19","current":-8.213276,"twenty":-7.479474,"median":-1.702526,"eighty":-0.778531,"marketCap":783061914},{"date":"2024-07-26","current":-7.348144,"twenty":-7.487409,"median":-1.720393,"eighty":-0.778531,"marketCap":971476090},{"date":"2024-08-02","current":-6.094323,"twenty":-7.487409,"median":-1.725131,"eighty":-0.778531,"marketCap":805712133},{"date":"2024-08-09","current":-5.911594,"twenty":-7.487409,"median":-1.730628,"eighty":-0.778531,"marketCap":781554137},{"date":"2024-08-16","current":-6.178103,"twenty":-7.487409,"median":-1.738383,"eighty":-0.778531,"marketCap":816788527},{"date":"2024-08-23","current":-5.809757,"twenty":-7.487409,"median":-1.758373,"eighty":-0.778531,"marketCap":768090590},{"date":"2024-08-30","current":-5.443578,"twenty":-7.487409,"median":-1.782983,"eighty":-0.778531,"marketCap":719679112},{"date":"2024-09-06","current":-4.770443,"twenty":-7.487409,"median":-1.802653,"eighty":-0.778531,"marketCap":630686020},{"date":"2024-09-13","current":-4.52199,"twenty":-7.487409,"median":-1.819584,"eighty":-0.778531,"marketCap":597838785},{"date":"2024-09-20","current":-4.862169,"twenty":-7.487409,"median":-1.835671,"eighty":-0.778531,"marketCap":642812761},{"date":"2024-09-27","current":-4.474322,"twenty":-7.487409,"median":-1.848878,"eighty":-0.778531,"marketCap":591536699},{"date":"2024-10-04","current":-5.871871,"twenty":-7.487409,"median":-1.876807,"eighty":-0.778531,"marketCap":776302399},{"date":"2024-10-11","current":-5.775089,"twenty":-7.487409,"median":-1.896898,"eighty":-0.778531,"marketCap":763507255},{"date":"2024-10-18","current":-5.278906,"twenty":-7.487409,"median":-1.920685,"eighty":-0.778531,"marketCap":697908270},{"date":"2024-10-25","current":-5.19039,"twenty":-7.487409,"median":-1.994687,"eighty":-0.778531,"marketCap":722066266},{"date":"2024-11-01","current":-4.942254,"twenty":-7.487409,"median":-2.024923,"eighty":-0.778531,"marketCap":687546655},{"date":"2024-11-08","current":-5.601816,"twenty":-7.487409,"median":-2.046049,"eighty":-0.778531,"marketCap":779302291},{"date":"2024-11-15","current":-4.956667,"twenty":-7.487409,"median":-2.068561,"eighty":-0.778531,"marketCap":689551721},{"date":"2024-11-22","current":-5.305322,"twenty":-7.487409,"median":-2.129633,"eighty":-0.778531,"marketCap":738055220},{"date":"2024-11-29","current":-5.039713,"twenty":-7.487409,"median":-2.147009,"eighty":-0.778531,"marketCap":701104720},{"date":"2024-12-06","current":-4.575701,"twenty":-7.487409,"median":-2.165757,"eighty":-0.778531,"marketCap":636553159},{"date":"2024-12-13","current":-4.487165,"twenty":-7.487409,"median":-2.211384,"eighty":-0.778531,"marketCap":624236471},{"date":"2024-12-20","current":-3.690347,"twenty":-7.487409,"median":-2.247552,"eighty":-0.778531,"marketCap":513386281},{"date":"2024-12-27","current":-3.513276,"twenty":-7.487409,"median":-2.260851,"eighty":-0.778531,"marketCap":488752905},{"date":"2025-01-03","current":-4.235972,"twenty":-7.487409,"median":-2.286847,"eighty":-0.778531,"marketCap":589291450},{"date":"2025-01-10","current":-4.304604,"twenty":-7.489611,"median":-2.308262,"eighty":-0.777644,"marketCap":598839270},{"date":"2025-01-17","current":-4.578446,"twenty":-7.489611,"median":-2.31909,"eighty":-0.777644,"marketCap":636935072},{"date":"2025-01-24","current":-4.296368,"twenty":-7.489611,"median":-2.330144,"eighty":-0.777644,"marketCap":597693532},{"date":"2025-01-31","current":-3.927127,"twenty":-7.489611,"median":-2.343967,"eighty":-0.777644,"marketCap":546326260},{"date":"2025-02-07","current":-3.573672,"twenty":-7.489611,"median":-2.357275,"eighty":-0.777644,"marketCap":497154987},{"date":"2025-02-14","current":-2.574297,"twenty":-7.489611,"median":-2.376781,"eighty":-0.777644,"marketCap":453292468},{"date":"2025-02-21","current":-2.357772,"twenty":-7.489611,"median":-2.383021,"eighty":-0.777644,"marketCap":415165962},{"date":"2025-02-28","current":-2.19197,"twenty":-7.489611,"median":-2.383172,"eighty":-0.777644,"marketCap":385970854},{"date":"2025-03-07","current":-2.2536,"twenty":-7.491812,"median":-2.386834,"eighty":-0.786878,"marketCap":396822983},{"date":"2025-03-14","current":-3.563204,"twenty":-7.491812,"median":-2.398079,"eighty":-0.820554,"marketCap":627423168},{"date":"2025-03-21","current":-3.559114,"twenty":-7.491812,"median":-2.41639,"eighty":-0.83362,"marketCap":626702985},{"date":"2025-03-28","current":-3.414328,"twenty":-7.491812,"median":-2.424819,"eighty":-0.858371,"marketCap":601208517},{"date":"2025-04-04","current":-2.368107,"twenty":-7.491812,"median":-2.438899,"eighty":-0.904829,"marketCap":416985783},{"date":"2025-04-11","current":-2.355019,"twenty":-7.489611,"median":-2.442545,"eighty":-0.960498,"marketCap":414681198},{"date":"2025-04-17","current":-2.528435,"twenty":-7.489611,"median":-2.448344,"eighty":-0.978201,"marketCap":445216945},{"date":"2025-04-25","current":-2.659113,"twenty":-7.491812,"median":-2.462311,"eighty":-1.014084,"marketCap":468227191},{"date":"2025-05-02","current":-4.147716,"twenty":-7.491812,"median":-2.477988,"eighty":-1.058001,"marketCap":451117984},{"date":"2025-05-09","current":-3.896463,"twenty":-7.491812,"median":-2.488821,"eighty":-1.087863,"marketCap":423790978},{"date":"2025-05-16","current":-3.987358,"twenty":-7.491812,"median":-2.514349,"eighty":-1.097778,"marketCap":433677011},{"date":"2025-05-23","current":-3.409906,"twenty":-7.491812,"median":-2.562627,"eighty":-1.120901,"marketCap":370871624},{"date":"2025-05-30","current":-3.530209,"twenty":-7.491812,"median":-2.626133,"eighty":-1.134114,"marketCap":383956080},{"date":"2025-06-06","current":-3.809578,"twenty":-7.491812,"median":-2.664122,"eighty":-1.151731,"marketCap":414341094},{"date":"2025-06-13","current":-4.491292,"twenty":-7.491812,"median":-2.701443,"eighty":-1.162054,"marketCap":488486342},{"date":"2025-06-20","current":-4.514015,"twenty":-7.492219,"median":-2.762609,"eighty":-1.173401,"marketCap":490957850},{"date":"2025-06-27","current":-3.765467,"twenty":-7.492219,"median":-2.903916,"eighty":-1.18681,"marketCap":409543460},{"date":"2025-07-03","current":-4.165138,"twenty":-7.492219,"median":-2.976541,"eighty":-1.191317,"marketCap":453012929},{"date":"2025-07-11","current":-4.634318,"twenty":-7.492219,"median":-3.111262,"eighty":-1.203022,"marketCap":504042306},{"date":"2025-07-18","current":-4.222616,"twenty":-7.492219,"median":-3.20901,"eighty":-1.215339,"marketCap":459264391},{"date":"2025-07-25","current":-4.449854,"twenty":-7.492219,"median":-3.277938,"eighty":-1.237203,"marketCap":483979474},{"date":"2025-08-01","current":-4.707233,"twenty":-7.492219,"median":-3.307538,"eighty":-1.259145,"marketCap":505641517},{"date":"2025-08-08","current":-4.526655,"twenty":-7.492219,"median":-3.383172,"eighty":-1.266894,"marketCap":486244251},{"date":"2025-08-15","current":-4.55515,"twenty":-7.492219,"median":-3.409906,"eighty":-1.28388,"marketCap":489305141},{"date":"2025-08-22","current":-4.545652,"twenty":-7.492219,"median":-3.45084,"eighty":-1.289988,"marketCap":488284844},{"date":"2025-08-29","current":-4.929658,"twenty":-7.492219,"median":-3.499484,"eighty":-1.303169,"marketCap":529533982},{"date":"2025-09-05","current":-5.12641,"twenty":-7.492627,"median":-3.510791,"eighty":-1.307121,"marketCap":550668699},{"date":"2025-09-12","current":-5.766872,"twenty":-7.492219,"median":-3.528848,"eighty":-1.311866,"marketCap":619465847},{"date":"2025-09-19","current":-5.325876,"twenty":-7.492219,"median":-3.559114,"eighty":-1.329057,"marketCap":572094929},{"date":"2025-09-26","current":-5.427644,"twenty":-7.492219,"median":-3.5812,"eighty":-1.341872,"marketCap":583026680},{"date":"2025-10-03","current":-5.561978,"twenty":-7.492219,"median":-3.60011,"eighty":-1.359981,"marketCap":597456590},{"date":"2025-10-10","current":-5.659676,"twenty":-7.492219,"median":-3.634755,"eighty":-1.388308,"marketCap":607951070},{"date":"2025-10-17","current":-5.471065,"twenty":-7.492219,"median":-3.666399,"eighty":-1.423182,"marketCap":587690893},{"date":"2025-10-24","current":-6.293353,"twenty":-7.492219,"median":-3.690347,"eighty":-1.445032,"marketCap":676019435},{"date":"2025-10-31","current":3.230671,"twenty":-7.492219,"median":-3.706935,"eighty":-1.461687,"marketCap":719163409},{"date":"2025-11-07","current":3.377906,"twenty":-7.492219,"median":-3.706935,"eighty":-1.461687,"marketCap":751938870},{"date":"2025-11-14","current":3.177744,"twenty":-7.492219,"median":-3.706935,"eighty":-1.461687,"marketCap":707381687},{"date":"2025-11-21","current":3.024678,"twenty":-7.492219,"median":-3.706935,"eighty":-1.461687,"marketCap":673308547},{"date":"2025-11-28","current":3.260818,"twenty":-7.492219,"median":-3.706935,"eighty":-1.461687,"marketCap":725874374},{"date":"2025-12-05","current":3.722631,"twenty":-7.492219,"median":-3.706935,"eighty":-1.461687,"marketCap":828676241},{"date":"2025-12-12","current":3.733097,"twenty":-7.492219,"median":-3.706935,"eighty":-1.461687,"marketCap":831006028},{"date":"2025-12-19","current":3.3452,"twenty":-7.492219,"median":-3.706935,"eighty":-1.461687,"marketCap":744658284},{"date":"2025-12-26","current":3.462943,"twenty":-7.492219,"median":-3.706935,"eighty":-1.461687,"marketCap":770868392},{"date":"2026-01-02","current":3.551904,"twenty":-7.492219,"median":-3.706935,"eighty":-1.461687,"marketCap":790671585},{"date":"2026-01-09","current":4.232195,"twenty":-7.492219,"median":-3.706935,"eighty":-1.461687,"marketCap":942107763},{"date":"2026-01-16","current":4.047731,"twenty":-7.492219,"median":-3.706935,"eighty":-1.461687,"marketCap":901045261},{"date":"2026-01-23","current":4.255744,"twenty":-7.492219,"median":-3.706935,"eighty":-1.461687,"marketCap":947349785},{"date":"2026-01-30","current":4.386569,"twenty":-7.492219,"median":-3.706935,"eighty":-1.461687,"marketCap":976472127},{"date":"2026-02-06","current":4.375449,"twenty":-7.492219,"median":-3.706935,"eighty":-1.461687,"marketCap":973996728},{"date":"2026-02-09","current":4.564491,"twenty":-7.492219,"median":-3.706935,"eighty":-1.461687,"marketCap":1016078512}],"updateTime":1770727036229}}}