美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Northann Corp.

0.1587

-0.0080-4.80%

盤後：0.1550-0.0037-2.33%19:59 EDT

成交量：132.16萬

成交額：21.28萬

市值：1,515.02萬

市盈率：-1.00

高：0.1688

開：0.1655

低：0.1550

收：0.1667

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Northann Corp.盤中異動大幅下挫5.08%

Fgi Industries Ltd.盤中異動急速下挫5.98%

Northann Corp.盤中異動下午盤股價大漲5.00%報0.199美元

Purple Innovation, Inc.盤中異動快速拉昇5.02%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NCL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCL\",,,,,undefined,":{"symbol":"NCL","market":"US","secType":"STK","nameCN":"Northann Corp.","latestPrice":0.1587,"timestamp":1754078400000,"preClose":0.1667,"halted":0,"volume":1321603,"hourTrading":{"tag":"盘后","latestPrice":0.155,"preClose":0.1587,"latestTime":"19:59 EDT","volume":108176,"amount":17217.8577,"timestamp":1754092791702},"delay":0,"floatShares":10949995,"shares":95464400,"eps":-0.158646,"marketStatus":"休市中","change":-0.008,"latestTime":"08-01 16:00:00 EDT","open":0.1655,"high":0.1688,"low":0.155,"amount":212818.72229225,"amplitude":0.082783,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.158646,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"listingDate":1697688000000,"exchange":"NASDAQ","adjPreClose":0.1667,"preHourTrading":{"tag":"盘前","latestPrice":0.1655,"preClose":0.1667,"latestTime":"09:11 EDT","volume":23045,"amount":3846.16325775,"timestamp":1754053911273},"postHourTrading":{"tag":"盘后","latestPrice":0.155,"preClose":0.1587,"latestTime":"19:59 EDT","volume":108176,"amount":17217.8577,"timestamp":1754092791702},"volumeRatio":1.1296626902352949},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCL\",,,,,undefined,":{"symbol":"NCL","floatShares":10949995,"roa":"-19.24%","roe":"-305.87%","lyrEps":-0.166738,"volumeRatio":1.1296626902352949,"shares":95464400,"dividePrice":0,"high":0.1688,"amplitude":0.082783,"preClose":0.1667,"low":0.155,"week52Low":0.1525,"pbRate":"3.88","psRate":"1.07","week52High":1.52,"institutionHeld":0,"latestPrice":0.1587,"eps":-0.158646,"divideRate":0,"volume":1321603,"delay":0,"ttmEps":-0.158646,"open":0.1655,"prevYearClose":0.2726,"prevWeekClose":0.1934,"prevMonthClose":0.1667,"prevQuarterClose":0.16,"fiveDayClose":0.1934,"twentyDayClose":0.164,"sixtyDayClose":0.404},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NCL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NCL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555204774","title":"Northann Corp.盤中異動 大幅下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555204774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555204774?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 21:48","pubTimestamp":1753883306,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日21时48分，Northann Corp.股票出现波动，股价大幅跳水5.08%。Northann Corp.股票所在的家具家电行业中，整体跌幅为0.17%。其相关个股中，云米科技、Purple Innovation, Inc.、Hamilton Beach Brands Holding Company涨幅较大，Sleep Number Corporation、惠而浦、Orion Energy Systems, Inc.较为活跃，换手率分别为2.15%、0.83%、0.46%，振幅较大的相关个股有Sleep Number Corporation、Traeger, Inc.、Purple Innovation, Inc.，振幅分别为9.80%、9.40%、7.06%。Northann Corp.公司简介：Northann Corp 专注于其旗舰品牌 “Benchwick” 的 3D 打印地板解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073021482694c3fdc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073021482694c3fdc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","NCL"],"gpt_icon":0},{"id":"2555805258","title":"Fgi Industries Ltd.盤中異動 急速下挫5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555805258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555805258?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 21:45","pubTimestamp":1753796738,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日21时45分，Fgi Industries Ltd.股票出现波动，股价快速下跌5.98%。截至发稿，该股报0.690美元/股，成交量5286股，换手率0.06%，振幅0.97%。Fgi Industries Ltd.股票所在的家具家电行业中，整体跌幅为0.43%。其相关个股中，Northann Corp.、Traeger, Inc.、胡克家具涨幅较大，惠而浦、Irobot Corporation、Northann Corp.较为活跃，换手率分别为4.91%、0.62%、0.21%，振幅较大的相关个股有惠而浦、云米科技、Irobot Corporation，振幅分别为6.00%、4.75%、4.55%。Fgi Industries Ltd.公司简介：FGI Industries Ltd 是一家厨房和浴室产品供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072921453897258b2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072921453897258b2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCL","FGI","BK4086","BK4104"],"gpt_icon":0},{"id":"2553422542","title":"Northann Corp.盤中異動 下午盤股價大漲5.00%報0.199美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553422542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553422542?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 02:21","pubTimestamp":1753294886,"startTime":"0","endTime":"0","summary":"北京时间2025年07月24日02时21分，Northann Corp.股票出现波动，股价大幅上涨5.00%。截至发稿，该股报0.199美元/股，成交量190.753万股，换手率2.00%，振幅8.00%。Northann Corp.股票所在的家具家电行业中，整体涨幅为0.80%。其相关个股中，Purple Innovation, Inc.、Irobot Corporation、Sleep Number Corporation涨幅较大，Irobot Corporation、Purple Innovation, Inc.、Sleep Number Corporation较为活跃，换手率分别为15.94%、3.72%、2.86%，振幅较大的相关个股有Fgi Industries Ltd C/Wts 、Purple Innovation, Inc.、Irobot Corporation，振幅分别为29.90%、24.39%、19.51%。Northann Corp.公司简介：Northann Corp 专注于其旗舰品牌 “Benchwick” 的 3D 打印地板解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724022126a45f9ae4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724022126a45f9ae4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","NCL"],"gpt_icon":0},{"id":"2553403579","title":"Purple Innovation, Inc.盤中異動 快速拉昇5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553403579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553403579?lang=zh_tw&edition=fundamental","pubTime":"2025-07-21 23:36","pubTimestamp":1753112185,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日23时36分，Purple Innovation, Inc.股票出现波动，股价急速上涨5.02%。截至发稿，该股报0.732美元/股，成交量12.4195万股，换手率0.11%，振幅6.07%。Purple Innovation, Inc.股票所在的家具家电行业中，整体涨幅为0.80%。其相关个股中，Irobot Corporation、Orion Energy Systems, Inc.、生活时光品牌家具涨幅较大，Irobot Corporation、Northann Corp.、Marwynn Holdings, Inc.较为活跃，换手率分别为5.75%、2.31%、1.29%，振幅较大的相关个股有Irobot Corporation、Northann Corp.、Marwynn Holdings, Inc.，振幅分别为14.51%、9.93%、8.27%。Purple Innovation, Inc.公司简介：紫色创新有限公司是一家舒适创新公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721233625a6b88258&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721233625a6b88258&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRPL","NCL","BK4095","BK4086"],"gpt_icon":0}],"pageSize":4,"totalPage":34,"pageCount":1,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NCL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NCL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NCL","date":"2025-07-31","current":-2.29526,"percent":0.594104,"low":-124.301781,"twenty":-6.012084,"median":-2.844063,"eighty":-0.748111,"high":619.795477,"avg":5.016177,"sd":66.982107,"marketCap":16228948},"quantilePoints":[{"date":"2023-09-26","current":134.766744,"twenty":134.766744,"median":134.766744,"eighty":134.766744,"marketCap":92000000},{"date":"2023-10-20","current":154.981755,"twenty":134.766744,"median":144.874249,"eighty":160.372425,"marketCap":105800000},{"date":"2023-10-27","current":252.166156,"twenty":134.766744,"median":154.981755,"eighty":185.199975,"marketCap":172144000},{"date":"2023-11-03","current":457.565029,"twenty":150.938753,"median":268.895982,"eighty":342.813607,"marketCap":312361800},{"date":"2023-11-10","current":152.20849,"twenty":152.083216,"median":252.166156,"eighty":396.431083,"marketCap":103906800},{"date":"2023-11-17","current":278.735712,"twenty":152.083216,"median":184.310075,"eighty":342.813607,"marketCap":190282000},{"date":"2023-11-24","current":-74.79969,"twenty":144.855968,"median":180.551841,"eighty":335.7356,"marketCap":204820400},{"date":"2023-12-01","current":-70.740362,"twenty":-70.458809,"median":155.027166,"eighty":321.20376,"marketCap":193704938},{"date":"2023-12-08","current":-83.388381,"twenty":-74.79969,"median":151.895304,"eighty":296.649962,"marketCap":228338400},{"date":"2023-12-15","current":-87.448489,"twenty":-79.062803,"median":134.766744,"eighty":281.49175,"marketCap":239456000},{"date":"2023-12-22","current":-14.444616,"twenty":-80.905468,"median":-13.468629,"eighty":262.793978,"marketCap":39553000},{"date":"2023-12-29","current":-11.868009,"twenty":-79.18773,"median":-14.054221,"eighty":239.252631,"marketCap":32497600},{"date":"2024-01-05","current":-8.705809,"twenty":-79.00034,"median":-12.375523,"eighty":200.512055,"marketCap":23838700},{"date":"2024-01-12","current":-8.822147,"twenty":-78.688024,"median":-8.822147,"eighty":182.337002,"marketCap":24157262},{"date":"2024-01-19","current":-8.432533,"twenty":-76.892207,"median":-8.822147,"eighty":180.457885,"marketCap":23090400},{"date":"2024-01-26","current":-9.135244,"twenty":-75.174469,"median":-9.291402,"eighty":173.107882,"marketCap":25014600},{"date":"2024-02-02","current":-7.628319,"twenty":-74.79969,"median":-8.901007,"eighty":160.399672,"marketCap":20888260},{"date":"2024-02-09","current":-6.012084,"twenty":-73.019488,"median":-8.68629,"eighty":154.999919,"marketCap":16462600},{"date":"2024-02-16","current":-5.816886,"twenty":-71.81957,"median":-8.432533,"eighty":153.317796,"marketCap":15928100},{"date":"2024-02-23","current":-5.775504,"twenty":-71.38264,"median":-8.354454,"eighty":151.957941,"marketCap":15814786},{"date":"2024-03-01","current":-5.810741,"twenty":-70.55266,"median":-8.003099,"eighty":151.582118,"marketCap":15911273},{"date":"2024-03-08","current":-5.877788,"twenty":-66.585778,"median":-7.88598,"eighty":144.855968,"marketCap":16094864},{"date":"2024-03-15","current":-5.387452,"twenty":-43.005918,"median":-6.684734,"eighty":134.766744,"marketCap":14752200},{"date":"2024-03-22","current":-5.426491,"twenty":-15.334717,"median":-6.236951,"eighty":78.736297,"marketCap":14859100},{"date":"2024-03-28","current":-5.074355,"twenty":-14.366537,"median":-6.012084,"eighty":-5.121359,"marketCap":13894862},{"date":"2024-04-05","current":-4.471585,"twenty":-14.054221,"median":-5.973045,"eighty":-4.604944,"marketCap":12244326},{"date":"2024-04-12","current":-3.928155,"twenty":-13.819984,"median":-5.865295,"eighty":-4.004829,"marketCap":10756278},{"date":"2024-04-19","current":-1.48377,"twenty":-12.773725,"median":-5.816886,"eighty":-1.967806,"marketCap":10583100},{"date":"2024-04-26","current":-1.393845,"twenty":-12.242788,"median":-5.777847,"eighty":-1.48377,"marketCap":9941700},{"date":"2024-05-03","current":-1.25446,"twenty":-11.680619,"median":-5.750129,"eighty":-1.408593,"marketCap":8947530},{"date":"2024-05-10","current":-1.202004,"twenty":-10.868598,"median":-5.622469,"eighty":-1.348403,"marketCap":8573380},{"date":"2024-05-17","current":-1.209498,"twenty":-10.509591,"median":-5.58265,"eighty":-1.281857,"marketCap":8626830},{"date":"2024-05-24","current":-1.142053,"twenty":-10.02675,"median":-5.527994,"eighty":-1.245168,"marketCap":8289026},{"date":"2024-05-31","current":-1.191458,"twenty":-9.841859,"median":-5.465531,"eighty":-1.243969,"marketCap":8647604},{"date":"2024-06-07","current":-1.184413,"twenty":-9.44756,"median":-5.442888,"eighty":-1.233404,"marketCap":8596476},{"date":"2024-06-14","current":-0.816505,"twenty":-9.135244,"median":-5.422587,"eighty":-1.209498,"marketCap":5926200},{"date":"2024-06-21","current":-0.785126,"twenty":-8.947854,"median":-5.387452,"eighty":-1.190753,"marketCap":5698448},{"date":"2024-06-28","current":-0.762392,"twenty":-8.901007,"median":-5.191864,"eighty":-1.082067,"marketCap":5533444},{"date":"2024-07-05","current":-0.741899,"twenty":-8.853691,"median":-4.934594,"eighty":-0.816121,"marketCap":5384708},{"date":"2024-07-12","current":-0.806096,"twenty":-8.752344,"median":-4.541075,"eighty":-0.797708,"marketCap":5850646},{"date":"2024-07-19","current":-0.798254,"twenty":-8.682386,"median":-4.157707,"eighty":-0.798831,"marketCap":5793732},{"date":"2024-07-26","current":-0.77488,"twenty":-8.66677,"median":-3.928155,"eighty":-0.798831,"marketCap":5624080},{"date":"2024-08-02","current":-0.720126,"twenty":-8.526228,"median":-2.791579,"eighty":-0.773471,"marketCap":5226676},{"date":"2024-08-09","current":-0.634953,"twenty":-8.385686,"median":-1.499058,"eighty":-0.768476,"marketCap":4608492},{"date":"2024-08-16","current":-0.641404,"twenty":-8.354454,"median":-1.481522,"eighty":-0.760983,"marketCap":4848000},{"date":"2024-08-23","current":-0.68983,"twenty":-8.213912,"median":-1.408832,"eighty":-0.749008,"marketCap":5214024},{"date":"2024-08-30","current":-0.554975,"twenty":-8.07337,"median":-1.393845,"eighty":-0.742091,"marketCap":4194732},{"date":"2024-09-06","current":-0.54327,"twenty":-8.010906,"median":-1.348583,"eighty":-0.726402,"marketCap":4106256},{"date":"2024-09-13","current":-0.542307,"twenty":-7.964059,"median":-1.303889,"eighty":-0.688476,"marketCap":4098984},{"date":"2024-09-20","current":-0.558343,"twenty":-7.932827,"median":-1.285002,"eighty":-0.659032,"marketCap":4220184},{"date":"2024-09-27","current":-0.564436,"twenty":-7.782916,"median":-1.274389,"eighty":-0.640991,"marketCap":4266240},{"date":"2024-10-04","current":-0.545514,"twenty":-7.426251,"median":-1.256709,"eighty":-0.631512,"marketCap":4123224},{"date":"2024-10-11","current":-0.53878,"twenty":-6.772417,"median":-1.251655,"eighty":-0.564436,"marketCap":4072320},{"date":"2024-10-18","current":-0.691998,"twenty":-6.246321,"median":-1.243969,"eighty":-0.564436,"marketCap":5230407},{"date":"2024-10-25","current":-0.682417,"twenty":-6.242573,"median":-1.232487,"eighty":-0.569567,"marketCap":5157993},{"date":"2024-11-01","current":-0.858389,"twenty":-6.23008,"median":-1.20862,"eighty":-0.582395,"marketCap":6488060},{"date":"2024-11-08","current":-1.280491,"twenty":-6.136698,"median":-1.202004,"eighty":-0.605742,"marketCap":9678481},{"date":"2024-11-15","current":-1.227543,"twenty":-6.012084,"median":-1.196731,"eighty":-0.631512,"marketCap":9278280},{"date":"2024-11-22","current":-2.491692,"twenty":-6.012084,"median":-1.209498,"eighty":-0.635209,"marketCap":10316192},{"date":"2024-11-29","current":-2.098267,"twenty":-5.996468,"median":-1.228298,"eighty":-0.635913,"marketCap":8687320},{"date":"2024-12-06","current":-3.086227,"twenty":-5.922762,"median":-1.238687,"eighty":-0.637899,"marketCap":12777710},{"date":"2024-12-13","current":-3.385872,"twenty":-5.875289,"median":-1.249964,"eighty":-0.640854,"marketCap":14018309},{"date":"2024-12-20","current":-2.917888,"twenty":-5.863265,"median":-1.253537,"eighty":-0.641402,"marketCap":12080744},{"date":"2024-12-27","current":-3.744303,"twenty":-5.855145,"median":-1.263311,"eighty":-0.641404,"marketCap":15502299},{"date":"2025-01-03","current":-3.978741,"twenty":-5.824538,"median":-1.277164,"eighty":-0.643714,"marketCap":16472926},{"date":"2025-01-10","current":-3.68134,"twenty":-5.816886,"median":-1.280482,"eighty":-0.645544,"marketCap":15241617},{"date":"2025-01-17","current":-4.219877,"twenty":-5.813199,"median":-1.293728,"eighty":-0.648746,"marketCap":17471286},{"date":"2025-01-24","current":-4.05912,"twenty":-5.797583,"median":-1.316335,"eighty":-0.659032,"marketCap":16805713},{"date":"2025-01-31","current":-3.79521,"twenty":-5.77691,"median":-1.3555,"eighty":-0.676224,"marketCap":15713064},{"date":"2025-02-07","current":-3.389298,"twenty":-5.769882,"median":-1.393845,"eighty":-0.682945,"marketCap":14032493},{"date":"2025-02-14","current":-3.536659,"twenty":-5.752393,"median":-1.420073,"eighty":-0.684507,"marketCap":14642601},{"date":"2025-02-21","current":-2.947216,"twenty":-5.725534,"median":-1.481522,"eighty":-0.685779,"marketCap":12202168},{"date":"2025-02-28","current":-2.679287,"twenty":-5.662446,"median":-1.499058,"eighty":-0.686558,"marketCap":11092880},{"date":"2025-03-07","current":-2.692683,"twenty":-5.622313,"median":-1.632147,"eighty":-0.688131,"marketCap":11148344},{"date":"2025-03-14","current":-2.70608,"twenty":-5.621689,"median":-2.079177,"eighty":-0.689574,"marketCap":11203808},{"date":"2025-03-21","current":-3.08118,"twenty":-5.606073,"median":-2.169648,"eighty":-0.690034,"marketCap":12756812},{"date":"2025-03-28","current":-2.62972,"twenty":-5.540799,"median":-2.274229,"eighty":-0.691081,"marketCap":10887661},{"date":"2025-04-04","current":-4.5539,"twenty":-5.529243,"median":-2.3315,"eighty":-0.692305,"marketCap":18854219},{"date":"2025-04-11","current":-4.95741,"twenty":-5.515501,"median":-2.491692,"eighty":-0.694975,"marketCap":20524846},{"date":"2025-04-17","current":-5.026583,"twenty":-5.465531,"median":-2.59221,"eighty":-0.700734,"marketCap":20811239},{"date":"2025-04-25","current":-8.992511,"twenty":-5.54361,"median":-2.634409,"eighty":-0.701203,"marketCap":37231116},{"date":"2025-05-02","current":-8.835718,"twenty":-5.67244,"median":-2.679287,"eighty":-0.701586,"marketCap":36581958},{"date":"2025-05-09","current":-9.225393,"twenty":-5.777847,"median":-2.699382,"eighty":-0.708871,"marketCap":38195306},{"date":"2025-05-16","current":-13.60636,"twenty":-5.855145,"median":-2.719476,"eighty":-0.720126,"marketCap":56333542},{"date":"2025-05-23","current":-21.32839,"twenty":-6.012084,"median":-2.732202,"eighty":-0.728423,"marketCap":88304570},{"date":"2025-05-30","current":-19.137907,"twenty":-6.223209,"median":-2.746269,"eighty":-0.72965,"marketCap":79235452},{"date":"2025-06-06","current":-31.127921,"twenty":-6.393445,"median":-2.786458,"eighty":-0.734644,"marketCap":128876940},{"date":"2025-06-13","current":-5.330945,"twenty":-6.261081,"median":-2.788468,"eighty":-0.737255,"marketCap":22071369},{"date":"2025-06-20","current":-4.436305,"twenty":-6.246321,"median":-2.812581,"eighty":-0.740185,"marketCap":18367350},{"date":"2025-06-27","current":-4.150389,"twenty":-6.240699,"median":-2.813251,"eighty":-0.742091,"marketCap":17183592},{"date":"2025-07-03","current":-3.574568,"twenty":-6.23008,"median":-2.826648,"eighty":-0.742835,"marketCap":15656161},{"date":"2025-07-11","current":-4.054083,"twenty":-6.203652,"median":-2.905759,"eighty":-0.744039,"marketCap":17756378},{"date":"2025-07-18","current":-3.862277,"twenty":-6.152722,"median":-2.947216,"eighty":-0.745485,"marketCap":16916291},{"date":"2025-07-25","current":-2.558539,"twenty":-6.072394,"median":-2.905759,"eighty":-0.747278,"marketCap":18090503},{"date":"2025-07-31","current":-2.29526,"twenty":-6.012084,"median":-2.844063,"eighty":-0.748111,"marketCap":16228948}],"updateTime":1754113734859}}}