美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Northann Corp.

0.1924

-0.0014-0.72%

盤後：0.19530.0029+1.51%19:59 EDT

成交量：233.20萬

成交額：46.06萬

市值：1,836.74萬

市盈率：-1.04

高：0.2020

開：0.1938

低：0.1920

收：0.1938

資料載入中...

總覽公司新聞公告

尚科寧家盤中異動大幅下挫5.00%

Fgi Industries Ltd C/Wts (To Pur Com)股價拉昇20.00% 市值漲4.13億美元

Fgi Industries Ltd.盤中異動早盤大幅上漲6.31%報0.861美元

Northann Corp.盤中異動大幅下跌15.20%

Northann Corp.盤中異動下午盤股價大漲5.21%報0.253美元

Northann Corp.盤中異動早盤大幅下跌6.44%

Northann Corp.盤中異動早盤股價大跌8.02%

Northann Corp.盤中異動早盤急速下挫6.15%報0.244美元

Northann Corp.盤中異動早盤大幅上漲5.44%報0.264美元

Northann Corp.盤中異動早盤大幅下挫6.46%報0.265美元

Energy Focus, Inc.盤中異動早盤大幅下跌8.39%報1.31美元

Northann Corp.盤中異動早盤急速拉昇6.26%報0.287美元

Northann Corp.盤中異動大幅上漲5.99%報0.288美元

Energy Focus, Inc.盤中異動早盤急速跳水5.76%報1.31美元

Purple Innovation, Inc.盤中異動早盤大幅跳水5.60%報1.18美元

Fgi Industries Ltd.盤中異動早盤股價大漲7.54%

Northann Corp.盤中異動早盤急速下挫9.73%

Northann Corp.盤中異動早盤股價大跌5.65%報0.300美元

Northann Corp.盤中異動早盤股價大跌5.31%報0.303美元

Aterian, Inc.盤中異動股價大漲5.08%報2.35美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NCL/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCL\",,,,,undefined,":{"symbol":"NCL","market":"US","secType":"STK","nameCN":"Northann Corp.","latestPrice":0.1924,"timestamp":1750276800000,"preClose":0.1938,"halted":0,"volume":2332035,"hourTrading":{"tag":"盘后","latestPrice":0.1953,"preClose":0.1924,"latestTime":"19:59 EDT","volume":205106,"amount":40445.67045,"timestamp":1750291195735},"delay":0,"floatShares":50718100,"shares":95464400,"eps":-0.185274,"marketStatus":"六月節休市","change":-0.0014,"latestTime":"06-18 16:00:00 EDT","open":0.1938,"high":0.202,"low":0.192,"amount":460649.15894429997,"amplitude":0.0516,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.185274,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"listingDate":1697688000000,"exchange":"NASDAQ","adjPreClose":0.1938,"preHourTrading":{"tag":"盘前","latestPrice":0.1983,"preClose":0.1951,"latestTime":"09:29 EDT","volume":101212,"amount":20047.34322148,"timestamp":1750253394003},"postHourTrading":{"tag":"盘后","latestPrice":0.1953,"preClose":0.1924,"latestTime":"19:59 EDT","volume":205106,"amount":40445.67045,"timestamp":1750291195735},"volumeRatio":0.11655},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCL\",,,,,undefined,":{"symbol":"NCL","floatShares":50718100,"roa":"-15.51%","roe":"-536.95%","lyrEps":-0.351735,"volumeRatio":0.11655,"shares":95464400,"dividePrice":0,"high":0.202,"amplitude":0.0516,"preClose":0.1938,"low":0.192,"week52Low":0.1525,"pbRate":"13.27","psRate":"1.18","week52High":1.52,"institutionHeld":0,"latestPrice":0.1924,"eps":-0.185274,"divideRate":0,"volume":2332035,"delay":0,"ttmEps":-0.185274,"open":0.1938,"prevYearClose":0.2726,"prevWeekClose":0.2129,"prevMonthClose":0.9359,"prevQuarterClose":0.2002,"fiveDayClose":0.2651,"twentyDayClose":0.611,"sixtyDayClose":0.211},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NCL\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513362215","title":"尚科寧家盤中異動 大幅下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513362215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513362215?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 02:00","pubTimestamp":1740160817,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日02时00分，尚科宁家股票出现异动，股价快速跳水5.00%。截至发稿，该股报105.32美元/股，成交量54.219万股，换手率0.39%，振幅7.41%。尚科宁家股票所在的家具家电行业中，整体跌幅为1.54%。尚科宁家公司简介：SharkNinja Inc是一家产品设计和技术公司，通过创新的产品为全球消费者创造五星级的生活方式解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222020017962baa01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222020017962baa01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","NCL","SN","BK4191","LU2242644610.SGD"],"gpt_icon":1},{"id":"2513215820","title":"Fgi Industries Ltd C/Wts (To Pur Com)股價拉昇20.00% 市值漲4.13億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513215820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513215820?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 01:46","pubTimestamp":1740159961,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日01时46分，Fgi Industries Ltd C/Wts 股票出现异动，股价快速拉升20.00%。截至发稿，该股报0.120美元/股，成交量1437股，换手率0.00%，振幅20.00%。Fgi Industries Ltd C/Wts 股票所在的家具家电行业中，整体跌幅为1.12%。其相关个股中，Fgi Industries Ltd C/Wts 、Fgi Industries Ltd.、纳图兹家具涨幅较大，Energy Focus, Inc.、Irobot Corporation、Northann Corp.较为活跃，换手率分别为4.20%、1.81%、1.71%，振幅较大的相关个股有Fgi Industries Ltd C/Wts 、Northann Corp.、Energy Focus, Inc.，振幅分别为30.00%、12.45%、12.23%。Fgi Industries Ltd C/Wts 公司简介：FGI Industries Ltd是厨房和卫浴产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222014601abd7d8a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222014601abd7d8a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FGIWW","BK4086","NCL"],"gpt_icon":0},{"id":"2513529110","title":"Fgi Industries Ltd.盤中異動 早盤大幅上漲6.31%報0.861美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513529110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513529110?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 23:24","pubTimestamp":1740151441,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时24分，Fgi Industries Ltd.股票出现异动，股价急速拉升6.31%。截至发稿，该股报0.861美元/股，成交量224股，换手率0.00%，振幅0.00%。Fgi Industries Ltd.股票所在的家具家电行业中，整体涨幅为0.36%。其相关个股中，Fgi Industries Ltd.、云米科技、Orion Energy Systems, Inc.涨幅较大，Energy Focus, Inc.、Northann Corp.、Irobot Corporation较为活跃，换手率分别为2.21%、1.01%、0.61%，振幅较大的相关个股有Energy Focus, Inc.、云米科技、Northann Corp.，振幅分别为10.96%、7.28%、7.04%。Fgi Industries Ltd.公司简介：FGI Industries Ltd是厨房和卫浴产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221232401a24ebd1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221232401a24ebd1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","NCL","BK4104","FGI"],"gpt_icon":0},{"id":"2513296618","title":"Northann Corp.盤中異動 大幅下跌15.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513296618?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 22:31","pubTimestamp":1740148279,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时31分，Northann Corp.股票出现波动，股价大幅跳水15.20%。Northann Corp.股票所在的家具家电行业中，整体涨幅为0.40%。其相关个股中，Aterian, Inc.、尚科宁家、伊森艾伦室内装饰涨幅较大，Northann Corp.、Energy Focus, Inc.、Irobot Corporation较为活跃，换手率分别为0.79%、0.65%、0.11%，振幅较大的相关个股有Energy Focus, Inc.、视算科技、Patrick Industries, Inc.，振幅分别为3.33%、2.30%、1.82%。Northann Corp.公司简介：Northann Corp 专注于其旗舰品牌“Benchwick”的3D 打印地板解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223119a24eb011&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223119a24eb011&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCL","BK4086"],"gpt_icon":0},{"id":"2512044436","title":"Northann Corp.盤中異動 下午盤股價大漲5.21%報0.253美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512044436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512044436?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 03:56","pubTimestamp":1739994961,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日03时56分，Northann Corp.股票出现波动，股价快速上涨5.21%。截至发稿，该股报0.253美元/股，成交量25.2222万股，换手率0.45%，振幅7.50%。Northann Corp.股票所在的家具家电行业中，整体涨幅为1.19%。其相关个股中，博埃家具、Northann Corp.、Hamilton Beach Brands Holding Company涨幅较大，Energy Focus, Inc.、Irobot Corporation、Masterbrand, Inc.较为活跃，换手率分别为59.45%、4.02%、1.88%，振幅较大的相关个股有Energy Focus, Inc.、纳图兹家具、Masterbrand, Inc.，振幅分别为26.84%、13.82%、11.83%。Northann Corp.公司简介：Northann Corp 专注于其旗舰品牌“Benchwick”的3D 打印地板解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220035601988b6408&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220035601988b6408&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","NCL"],"gpt_icon":0},{"id":"2512165113","title":"Northann Corp.盤中異動 早盤大幅下跌6.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512165113?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:32","pubTimestamp":1739889156,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时32分，Northann Corp.股票出现异动，股价急速跳水6.44%。截至发稿，该股报0.247美元/股，成交量2.2105万股，换手率0.04%，振幅0.00%。Northann Corp.股票所在的家具家电行业中，整体跌幅为0.10%。其相关个股中，Energy Focus, Inc.、诺华家具、云米科技涨幅较大，Energy Focus, Inc.、Irobot Corporation、博埃家具较为活跃，换手率分别为385.75%、0.84%、0.07%，振幅较大的相关个股有Energy Focus, Inc.、Irobot Corporation、Northann Corp.，振幅分别为10.96%、3.90%、2.42%。Northann Corp.公司简介：Northann Corp 专注于其旗舰品牌“Benchwick”的3D 打印地板解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182232369889fcce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182232369889fcce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","NCL"],"gpt_icon":0},{"id":"2511694886","title":"Northann Corp.盤中異動 早盤股價大跌8.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511694886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511694886?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 23:19","pubTimestamp":1739546390,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日23时19分，Northann Corp.股票出现波动，股价急速下跌8.02%。截至发稿，该股报0.241美元/股，成交量1.1754万股，换手率0.02%，振幅7.60%。Northann Corp.股票所在的家具家电行业中，整体涨幅为0.59%。其相关个股中，礼恩派、Virco制造、Sleep Number Corporation涨幅较大，Irobot Corporation、礼恩派、尚科宁家较为活跃，换手率分别为1.25%、0.46%、0.31%，振幅较大的相关个股有Northann Corp.、礼恩派、诺华家具，振幅分别为11.03%、7.48%、6.40%。Northann Corp.公司简介：Northann Corp 专注于其旗舰品牌“Benchwick”的3D 打印地板解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502142319509623269e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502142319509623269e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCL","BK4086"],"gpt_icon":0},{"id":"2511386524","title":"Northann Corp.盤中異動 早盤急速下挫6.15%報0.244美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511386524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511386524?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 23:31","pubTimestamp":1739460688,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日23时31分，Northann Corp.股票出现异动，股价急速下跌6.15%。截至发稿，该股报0.244美元/股，成交量2.093万股，换手率0.04%，振幅0.42%。Northann Corp.股票所在的家具家电行业中，整体涨幅为2.70%。Northann Corp.公司简介：Northann Corp 专注于其旗舰品牌“Benchwick”的3D 打印地板解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132331299884382e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132331299884382e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCL","BK4086"],"gpt_icon":0},{"id":"2510308977","title":"Northann Corp.盤中異動 早盤大幅上漲5.44%報0.264美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510308977?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 22:42","pubTimestamp":1739371322,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时42分，Northann Corp.股票出现波动，股价急速上涨5.44%。Northann Corp.股票所在的家具家电行业中，整体跌幅为0.76%。其相关个股中，Northann Corp.、Orion Energy Systems, Inc.、生活时光品牌家具涨幅较大，Irobot Corporation、Crown Crafts制衣、惠而浦较为活跃，换手率分别为1.26%、0.25%、0.16%，振幅较大的相关个股有Crown Crafts制衣、Irobot Corporation、Orion Energy Systems, Inc.，振幅分别为7.31%、5.50%、4.91%。Northann Corp.公司简介：Northann Corp 专注于其旗舰品牌“Benchwick”的3D 打印地板解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212224203abcc5ff4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212224203abcc5ff4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","NCL"],"gpt_icon":0},{"id":"2508492821","title":"Northann Corp.盤中異動 早盤大幅下挫6.46%報0.265美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508492821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508492821?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:33","pubTimestamp":1738593239,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时33分，Northann Corp.股票出现异动，股价急速跳水6.46%。截至发稿，该股报0.265美元/股，成交量5540股，换手率0.01%，振幅0.35%。Northann Corp.股票所在的家具家电行业中，整体跌幅为1.39%。Northann Corp.公司简介：Northann Corp 专注于其旗舰品牌“Benchwick”的3D 打印地板解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223359abc1079c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223359abc1079c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","NCL"],"gpt_icon":0},{"id":"2507961827","title":"Energy Focus, Inc.盤中異動 早盤大幅下跌8.39%報1.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507961827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507961827?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 23:18","pubTimestamp":1738336694,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日23时18分，Energy Focus, Inc.股票出现波动，股价快速下挫8.39%。Energy Focus, Inc.股票所在的家具家电行业中，整体涨幅为0.42%。其相关个股中，Northann Corp.、Irobot Corporation、Orion Energy Systems, Inc.涨幅较大，Irobot Corporation、惠而浦、基瓦尼科技较为活跃，换手率分别为1.31%、0.39%、0.23%，振幅较大的相关个股有Irobot Corporation、Northann Corp.、莫霍克工业公司，振幅分别为6.61%、6.26%、5.71%。Energy Focus, Inc.公司简介：Energy Focus Inc 从事节能照明系统和控制装置的设计、开发、制造、营销和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501312318149877653f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501312318149877653f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","EFOI","NCL","BK4086"],"gpt_icon":0},{"id":"2507969574","title":"Northann Corp.盤中異動 早盤急速拉昇6.26%報0.287美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507969574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507969574?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 22:56","pubTimestamp":1738335387,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时56分，Northann Corp.股票出现波动，股价大幅拉升6.26%。Northann Corp.股票所在的家具家电行业中，整体跌幅为0.57%。其相关个股中，Northann Corp.、Orion Energy Systems, Inc.、云米科技涨幅较大，Irobot Corporation、惠而浦、伊森艾伦室内装饰较为活跃，换手率分别为0.52%、0.23%、0.14%，振幅较大的相关个股有莫霍克工业公司、诺华家具、Purple Innovation, Inc.，振幅分别为5.71%、3.63%、3.60%。Northann Corp.公司简介：Northann Corp 专注于其旗舰品牌“Benchwick”的3D 打印地板解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013122562898776242&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013122562898776242&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCL","BK4086"],"gpt_icon":0},{"id":"2507238622","title":"Northann Corp.盤中異動 大幅上漲5.99%報0.288美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507238622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507238622?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 23:06","pubTimestamp":1738249594,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日23时06分，Northann Corp.股票出现异动，股价快速拉升5.99%。截至发稿，该股报0.288美元/股，成交量1.1842万股，换手率0.02%，振幅1.29%。Northann Corp.股票所在的家具家电行业中，整体涨幅为0.64%。Northann Corp.公司简介：Northann Corp 专注于其旗舰品牌“Benchwick”的3D 打印地板解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013023063496144179&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013023063496144179&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCL","BK4086"],"gpt_icon":0},{"id":"2506129395","title":"Energy Focus, Inc.盤中異動 早盤急速跳水5.76%報1.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506129395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506129395?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 22:55","pubTimestamp":1738076101,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时55分，Energy Focus, Inc.股票出现异动，股价大幅跳水5.76%。Energy Focus, Inc.股票所在的家具家电行业中，整体跌幅为0.05%。其相关个股中，Fgi Industries Ltd.、诺华家具、Orion Energy Systems, Inc.涨幅较大，Northann Corp.、Irobot Corporation、Sleep Number Corporation较为活跃，换手率分别为0.45%、0.40%、0.14%，振幅较大的相关个股有Northann Corp.、Purple Innovation, Inc.、Energy Focus, Inc.，振幅分别为19.53%、8.80%、5.76%。Energy Focus, Inc.公司简介：Energy Focus Inc 从事节能照明系统和控制装置的设计、开发、制造、营销和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128225501abbb6b43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128225501abbb6b43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCL","BK4086","EFOI","BK4096"],"gpt_icon":0},{"id":"2506251466","title":"Purple Innovation, Inc.盤中異動 早盤大幅跳水5.60%報1.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506251466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506251466?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 22:47","pubTimestamp":1738075638,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时47分，Purple Innovation, Inc.股票出现波动，股价大幅下挫5.60%。Purple Innovation, Inc.股票所在的家具家电行业中，整体跌幅为0.08%。Purple Innovation, Inc.公司简介：Purple Innovation Inc前身为Global Partner Acquisition Corp，公司业务是设计、制造和销售一系列舒适技术产品，包括床垫、枕头、靠垫、床单、床板和其他产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128224718a23272ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128224718a23272ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","NCL","BK4095","PRPL"],"gpt_icon":0},{"id":"2506851482","title":"Fgi Industries Ltd.盤中異動 早盤股價大漲7.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506851482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506851482?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 22:32","pubTimestamp":1738074723,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时32分，Fgi Industries Ltd.股票出现波动，股价快速上涨7.54%。截至发稿，该股报0.900美元/股，成交量1000股，换手率0.01%，振幅0.00%。Fgi Industries Ltd.股票所在的家具家电行业中，整体跌幅为0.03%。其相关个股中，Fgi Industries Ltd.、诺华家具、Orion Energy Systems, Inc.涨幅较大，Northann Corp.、Irobot Corporation、基瓦尼科技较为活跃，换手率分别为0.36%、0.11%、0.07%，振幅较大的相关个股有Northann Corp.、Irobot Corporation、Masterbrand, Inc.，振幅分别为4.55%、2.33%、1.67%。Fgi Industries Ltd.公司简介：FGI Industries Ltd是厨房和卫浴产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223203a2326ee5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223203a2326ee5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FGI","BK4086","NCL","BK4104"],"gpt_icon":0},{"id":"2506051457","title":"Northann Corp.盤中異動 早盤急速下挫9.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506051457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506051457?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 22:31","pubTimestamp":1738074679,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时31分，Northann Corp.股票出现波动，股价快速跳水9.73%。Northann Corp.股票所在的家具家电行业中，整体涨幅为0.01%。其相关个股中，Fgi Industries Ltd.、诺华家具、生活时光品牌家具涨幅较大，Northann Corp.、Irobot Corporation、基瓦尼科技较为活跃，换手率分别为0.36%、0.08%、0.07%，振幅较大的相关个股有Northann Corp.、Masterbrand, Inc.、生活时光品牌家具，振幅分别为4.55%、1.67%、1.66%。Northann Corp.公司简介：Northann Corp 专注于其旗舰品牌“Benchwick”的3D 打印地板解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223119abbb659c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223119abbb659c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","NCL"],"gpt_icon":0},{"id":"2505660238","title":"Northann Corp.盤中異動 早盤股價大跌5.65%報0.300美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505660238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505660238?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 22:34","pubTimestamp":1737729289,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时34分，Northann Corp.股票出现异动，股价大幅下挫5.65%。截至发稿，该股报0.300美元/股，成交量3.533万股，换手率0.06%，振幅1.60%。Northann Corp.股票所在的家具家电行业中，整体跌幅为0.64%。Northann Corp.公司简介：Northann Corp 专注于其旗舰品牌“Benchwick”的3D 打印地板解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223449987202b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223449987202b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","NCL"],"gpt_icon":0},{"id":"2505721683","title":"Northann Corp.盤中異動 早盤股價大跌5.31%報0.303美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505721683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505721683?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 22:48","pubTimestamp":1737557284,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时48分，Northann Corp.股票出现异动，股价急速下跌5.31%。截至发稿，该股报0.303美元/股，成交量2.0279万股，换手率0.04%，振幅3.19%。Northann Corp.股票所在的家具家电行业中，整体涨幅为0.06%。Northann Corp.公司简介：Northann Corp 专注于其旗舰品牌“Benchwick”的3D 打印地板解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122224804986f7ad1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122224804986f7ad1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCL","BK4086"],"gpt_icon":0},{"id":"2504852118","title":"Aterian, Inc.盤中異動 股價大漲5.08%報2.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504852118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504852118?lang=zh_tw&edition=fundamental","pubTime":"2025-01-18 02:45","pubTimestamp":1737139544,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日02时45分，Aterian, Inc.股票出现波动，股价急速拉升5.08%。截至发稿，该股报2.35美元/股，成交量5577股，换手率0.06%，振幅4.75%。Aterian, Inc.股票所在的家具家电行业中，整体涨幅为0.43%。其相关个股中，Northann Corp.、Aterian, Inc.、Traeger, Inc.涨幅较大，Irobot Corporation、Patrick Industries, Inc.、The Lovesac Company较为活跃，换手率分别为3.28%、1.01%、0.90%，振幅较大的相关个股有Northann Corp.、Sleep Number Corporation、云米科技，振幅分别为13.02%、9.42%、7.31%。Aterian, Inc.公司简介：Aterian Inc 是一家技术型消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118024545a225f323&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118024545a225f323&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","NCL","ATER","BK4191","BK4086"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":142,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NCL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NCL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NCL","date":"2025-06-17","current":-4.823675,"percent":0.328467,"low":-124.301781,"twenty":-6.246321,"median":-2.801194,"eighty":-0.738472,"high":619.795477,"avg":5.636177,"sd":69.336859,"marketCap":19971152},"quantilePoints":[{"date":"2023-09-26","current":134.766744,"twenty":134.766744,"median":134.766744,"eighty":134.766744,"marketCap":92000000},{"date":"2023-10-20","current":154.981755,"twenty":134.766744,"median":144.874249,"eighty":160.372425,"marketCap":105800000},{"date":"2023-10-27","current":252.166156,"twenty":134.766744,"median":154.981755,"eighty":185.199975,"marketCap":172144000},{"date":"2023-11-03","current":457.565029,"twenty":150.938753,"median":268.895982,"eighty":342.813607,"marketCap":312361800},{"date":"2023-11-10","current":152.20849,"twenty":152.083216,"median":252.166156,"eighty":396.431083,"marketCap":103906800},{"date":"2023-11-17","current":278.735712,"twenty":152.083216,"median":184.310075,"eighty":342.813607,"marketCap":190282000},{"date":"2023-11-24","current":-74.79969,"twenty":144.855968,"median":180.551841,"eighty":335.7356,"marketCap":204820400},{"date":"2023-12-01","current":-70.740362,"twenty":-70.458809,"median":155.027166,"eighty":321.20376,"marketCap":193704938},{"date":"2023-12-08","current":-83.388381,"twenty":-74.79969,"median":151.895304,"eighty":296.649962,"marketCap":228338400},{"date":"2023-12-15","current":-87.448489,"twenty":-79.062803,"median":134.766744,"eighty":281.49175,"marketCap":239456000},{"date":"2023-12-22","current":-14.444616,"twenty":-80.905468,"median":-13.468629,"eighty":262.793978,"marketCap":39553000},{"date":"2023-12-29","current":-11.868009,"twenty":-79.18773,"median":-14.054221,"eighty":239.252631,"marketCap":32497600},{"date":"2024-01-05","current":-8.705809,"twenty":-79.00034,"median":-12.375523,"eighty":200.512055,"marketCap":23838700},{"date":"2024-01-12","current":-8.822147,"twenty":-78.688024,"median":-8.822147,"eighty":182.337002,"marketCap":24157262},{"date":"2024-01-19","current":-8.432533,"twenty":-76.892207,"median":-8.822147,"eighty":180.457885,"marketCap":23090400},{"date":"2024-01-26","current":-9.135244,"twenty":-75.174469,"median":-9.291402,"eighty":173.107882,"marketCap":25014600},{"date":"2024-02-02","current":-7.628319,"twenty":-74.79969,"median":-8.901007,"eighty":160.399672,"marketCap":20888260},{"date":"2024-02-09","current":-6.012084,"twenty":-73.019488,"median":-8.68629,"eighty":154.999919,"marketCap":16462600},{"date":"2024-02-16","current":-5.816886,"twenty":-71.81957,"median":-8.432533,"eighty":153.317796,"marketCap":15928100},{"date":"2024-02-23","current":-5.775504,"twenty":-71.38264,"median":-8.354454,"eighty":151.957941,"marketCap":15814786},{"date":"2024-03-01","current":-5.810741,"twenty":-70.55266,"median":-8.003099,"eighty":151.582118,"marketCap":15911273},{"date":"2024-03-08","current":-5.877788,"twenty":-66.585778,"median":-7.88598,"eighty":144.855968,"marketCap":16094864},{"date":"2024-03-15","current":-5.387452,"twenty":-43.005918,"median":-6.684734,"eighty":134.766744,"marketCap":14752200},{"date":"2024-03-22","current":-5.426491,"twenty":-15.334717,"median":-6.236951,"eighty":78.736297,"marketCap":14859100},{"date":"2024-03-28","current":-5.074355,"twenty":-14.366537,"median":-6.012084,"eighty":-5.121359,"marketCap":13894862},{"date":"2024-04-05","current":-4.471585,"twenty":-14.054221,"median":-5.973045,"eighty":-4.604944,"marketCap":12244326},{"date":"2024-04-12","current":-3.928155,"twenty":-13.819984,"median":-5.865295,"eighty":-4.004829,"marketCap":10756278},{"date":"2024-04-19","current":-1.48377,"twenty":-12.773725,"median":-5.816886,"eighty":-1.967806,"marketCap":10583100},{"date":"2024-04-26","current":-1.393845,"twenty":-12.242788,"median":-5.777847,"eighty":-1.48377,"marketCap":9941700},{"date":"2024-05-03","current":-1.25446,"twenty":-11.680619,"median":-5.750129,"eighty":-1.408593,"marketCap":8947530},{"date":"2024-05-10","current":-1.202004,"twenty":-10.868598,"median":-5.622469,"eighty":-1.348403,"marketCap":8573380},{"date":"2024-05-17","current":-1.209498,"twenty":-10.509591,"median":-5.58265,"eighty":-1.281857,"marketCap":8626830},{"date":"2024-05-24","current":-1.142053,"twenty":-10.02675,"median":-5.527994,"eighty":-1.245168,"marketCap":8289026},{"date":"2024-05-31","current":-1.191458,"twenty":-9.841859,"median":-5.465531,"eighty":-1.243969,"marketCap":8647604},{"date":"2024-06-07","current":-1.184413,"twenty":-9.44756,"median":-5.442888,"eighty":-1.233404,"marketCap":8596476},{"date":"2024-06-14","current":-0.816505,"twenty":-9.135244,"median":-5.422587,"eighty":-1.209498,"marketCap":5926200},{"date":"2024-06-21","current":-0.785126,"twenty":-8.947854,"median":-5.387452,"eighty":-1.190753,"marketCap":5698448},{"date":"2024-06-28","current":-0.762392,"twenty":-8.901007,"median":-5.191864,"eighty":-1.082067,"marketCap":5533444},{"date":"2024-07-05","current":-0.741899,"twenty":-8.853691,"median":-4.934594,"eighty":-0.816121,"marketCap":5384708},{"date":"2024-07-12","current":-0.806096,"twenty":-8.752344,"median":-4.541075,"eighty":-0.797708,"marketCap":5850646},{"date":"2024-07-19","current":-0.798254,"twenty":-8.682386,"median":-4.157707,"eighty":-0.798831,"marketCap":5793732},{"date":"2024-07-26","current":-0.77488,"twenty":-8.66677,"median":-3.928155,"eighty":-0.798831,"marketCap":5624080},{"date":"2024-08-02","current":-0.720126,"twenty":-8.526228,"median":-2.791579,"eighty":-0.773471,"marketCap":5226676},{"date":"2024-08-09","current":-0.634953,"twenty":-8.385686,"median":-1.499058,"eighty":-0.768476,"marketCap":4608492},{"date":"2024-08-16","current":-0.641404,"twenty":-8.354454,"median":-1.481522,"eighty":-0.760983,"marketCap":4848000},{"date":"2024-08-23","current":-0.68983,"twenty":-8.213912,"median":-1.408832,"eighty":-0.749008,"marketCap":5214024},{"date":"2024-08-30","current":-0.554975,"twenty":-8.07337,"median":-1.393845,"eighty":-0.742091,"marketCap":4194732},{"date":"2024-09-06","current":-0.54327,"twenty":-8.010906,"median":-1.348583,"eighty":-0.726402,"marketCap":4106256},{"date":"2024-09-13","current":-0.542307,"twenty":-7.964059,"median":-1.303889,"eighty":-0.688476,"marketCap":4098984},{"date":"2024-09-20","current":-0.558343,"twenty":-7.932827,"median":-1.285002,"eighty":-0.659032,"marketCap":4220184},{"date":"2024-09-27","current":-0.564436,"twenty":-7.782916,"median":-1.274389,"eighty":-0.640991,"marketCap":4266240},{"date":"2024-10-04","current":-0.545514,"twenty":-7.426251,"median":-1.256709,"eighty":-0.631512,"marketCap":4123224},{"date":"2024-10-11","current":-0.53878,"twenty":-6.772417,"median":-1.251655,"eighty":-0.564436,"marketCap":4072320},{"date":"2024-10-18","current":-0.691998,"twenty":-6.246321,"median":-1.243969,"eighty":-0.564436,"marketCap":5230407},{"date":"2024-10-25","current":-0.682417,"twenty":-6.242573,"median":-1.232487,"eighty":-0.569567,"marketCap":5157993},{"date":"2024-11-01","current":-0.858389,"twenty":-6.23008,"median":-1.20862,"eighty":-0.582395,"marketCap":6488060},{"date":"2024-11-08","current":-1.280491,"twenty":-6.136698,"median":-1.202004,"eighty":-0.605742,"marketCap":9678481},{"date":"2024-11-15","current":-1.227543,"twenty":-6.012084,"median":-1.196731,"eighty":-0.631512,"marketCap":9278280},{"date":"2024-11-22","current":-2.491692,"twenty":-6.012084,"median":-1.209498,"eighty":-0.635209,"marketCap":10316192},{"date":"2024-11-29","current":-2.098267,"twenty":-5.996468,"median":-1.228298,"eighty":-0.635913,"marketCap":8687320},{"date":"2024-12-06","current":-3.086227,"twenty":-5.922762,"median":-1.238687,"eighty":-0.637899,"marketCap":12777710},{"date":"2024-12-13","current":-3.385872,"twenty":-5.875289,"median":-1.249964,"eighty":-0.640854,"marketCap":14018309},{"date":"2024-12-20","current":-2.917888,"twenty":-5.863265,"median":-1.253537,"eighty":-0.641402,"marketCap":12080744},{"date":"2024-12-27","current":-3.744303,"twenty":-5.855145,"median":-1.263311,"eighty":-0.641404,"marketCap":15502299},{"date":"2025-01-03","current":-3.978741,"twenty":-5.824538,"median":-1.277164,"eighty":-0.643714,"marketCap":16472926},{"date":"2025-01-10","current":-3.68134,"twenty":-5.816886,"median":-1.280482,"eighty":-0.645544,"marketCap":15241617},{"date":"2025-01-17","current":-4.219877,"twenty":-5.813199,"median":-1.293728,"eighty":-0.648746,"marketCap":17471286},{"date":"2025-01-24","current":-4.05912,"twenty":-5.797583,"median":-1.316335,"eighty":-0.659032,"marketCap":16805713},{"date":"2025-01-31","current":-3.79521,"twenty":-5.77691,"median":-1.3555,"eighty":-0.676224,"marketCap":15713064},{"date":"2025-02-07","current":-3.389298,"twenty":-5.769882,"median":-1.393845,"eighty":-0.682945,"marketCap":14032493},{"date":"2025-02-14","current":-3.536659,"twenty":-5.752393,"median":-1.420073,"eighty":-0.684507,"marketCap":14642601},{"date":"2025-02-21","current":-2.947216,"twenty":-5.725534,"median":-1.481522,"eighty":-0.685779,"marketCap":12202168},{"date":"2025-02-28","current":-2.679287,"twenty":-5.662446,"median":-1.499058,"eighty":-0.686558,"marketCap":11092880},{"date":"2025-03-07","current":-2.692683,"twenty":-5.622313,"median":-1.632147,"eighty":-0.688131,"marketCap":11148344},{"date":"2025-03-14","current":-2.70608,"twenty":-5.621689,"median":-2.079177,"eighty":-0.689574,"marketCap":11203808},{"date":"2025-03-21","current":-3.08118,"twenty":-5.606073,"median":-2.169648,"eighty":-0.690034,"marketCap":12756812},{"date":"2025-03-28","current":-2.62972,"twenty":-5.540799,"median":-2.274229,"eighty":-0.691081,"marketCap":10887661},{"date":"2025-04-04","current":-4.5539,"twenty":-5.529243,"median":-2.3315,"eighty":-0.692305,"marketCap":18854219},{"date":"2025-04-11","current":-4.95741,"twenty":-5.515501,"median":-2.491692,"eighty":-0.694975,"marketCap":20524846},{"date":"2025-04-17","current":-5.026583,"twenty":-5.465531,"median":-2.59221,"eighty":-0.700734,"marketCap":20811239},{"date":"2025-04-25","current":-8.992511,"twenty":-5.54361,"median":-2.634409,"eighty":-0.701203,"marketCap":37231116},{"date":"2025-05-02","current":-8.835718,"twenty":-5.67244,"median":-2.679287,"eighty":-0.701586,"marketCap":36581958},{"date":"2025-05-09","current":-9.225393,"twenty":-5.777847,"median":-2.699382,"eighty":-0.708871,"marketCap":38195306},{"date":"2025-05-16","current":-13.60636,"twenty":-5.855145,"median":-2.719476,"eighty":-0.720126,"marketCap":56333542},{"date":"2025-05-23","current":-21.32839,"twenty":-6.012084,"median":-2.732202,"eighty":-0.728423,"marketCap":88304570},{"date":"2025-05-30","current":-19.137907,"twenty":-6.223209,"median":-2.746269,"eighty":-0.72965,"marketCap":79235452},{"date":"2025-06-06","current":-31.127921,"twenty":-6.393445,"median":-2.786458,"eighty":-0.734644,"marketCap":128876940},{"date":"2025-06-13","current":-5.330945,"twenty":-6.261081,"median":-2.788468,"eighty":-0.737255,"marketCap":22071369},{"date":"2025-06-17","current":-4.823675,"twenty":-6.246321,"median":-2.801194,"eighty":-0.738472,"marketCap":19971152}],"updateTime":1750294930835}}}