美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Netcapital Inc.

2.00

-0.0600-2.91%

盤後：2.010.0099+0.50%19:57 EDT

成交量：19.98萬

成交額：39.81萬

市值：944.01萬

市盈率：-0.18

高：2.10

開：2.02

低：1.91

收：2.06

52周最高：8.75

52周最低：1.41

股本：472.01萬

流通股本：360.08萬

量比：1.82

換手率：5.55%

股息：- -

股息率：- -

每股收益(TTM):-11.3705

每股收益(LYR):-28.8331

淨資產收益率：-107.11%

總資產收益率：-16.72%

市淨率：0.63

市盈率(LYR):-0.07

資料載入中...

總覽公司新聞公告

Netcapital Inc.盤中異動早盤快速上漲5.45%

Netcapital Inc.盤中異動快速跳水6.62%報2.45美元

Netcapital Inc.盤中異動下午盤股價大跌5.23%報2.88美元

Netcapital Inc.盤中異動股價大跌5.08%

Netcapital Inc.盤中異動股價大跌5.31%

Netcapital Inc.盤中異動快速拉昇5.33%

Netcapital Inc.盤中異動股價大漲5.87%

Netcapital Inc.盤中異動下午盤大幅下挫5.86%

Netcapital Inc.7月17日成交額為222.01萬美元

Netcapital Inc.7月15日成交額為269.67萬美元

Netcapital Inc.7月14日成交額為1288.53萬美元

Netcapital Inc.7月11日成交額為219.91萬美元

Netcapital Inc.盤中異動股價大漲5.04%

Netcapital Inc.7月9日成交額為228.58萬美元

Netcapital Inc.7月8日成交額為354.56萬美元

Netcapital Inc.盤中異動股價大跌5.22%

Netcapital Inc.7月3日成交額為2294.91萬美元

Netcapital Inc.7月2日成交額為274.39萬美元

Netcapital Inc.7月1日成交額為472.02萬美元

Netcapital Inc.盤中異動早盤急速上漲5.28%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NCPL/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NCPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCPL\",,,,,undefined,":{"symbol":"NCPL","market":"US","secType":"STK","nameCN":"Netcapital Inc.","latestPrice":2,"timestamp":1756497600000,"preClose":2.06,"halted":0,"volume":199778,"hourTrading":{"tag":"盘后","latestPrice":2.0099,"preClose":2,"latestTime":"19:57 EDT","volume":3181,"amount":6379.748,"timestamp":1756511831430},"delay":0,"floatShares":3600800,"shares":4720056,"eps":-11.370496,"marketStatus":"休市中","change":-0.06,"latestTime":"08-29 16:00:00 EDT","open":2.02,"high":2.1,"low":1.91,"amount":398131.9424604,"amplitude":0.092233,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-11.370496,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":7,"adr":0,"listingDate":1657684800000,"exchange":"NASDAQ","adjPreClose":2.06,"preHourTrading":{"tag":"盘前","latestPrice":2.01,"preClose":2.06,"latestTime":"08:35 EDT","volume":116,"amount":233.15999999999997,"timestamp":1756470959701},"postHourTrading":{"tag":"盘后","latestPrice":2.0099,"preClose":2,"latestTime":"19:57 EDT","volume":3181,"amount":6379.748,"timestamp":1756511831430},"volumeRatio":1.8241967339431302},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCPL\",,,,,undefined,":{"symbol":"NCPL","floatShares":3600800,"roa":"-16.72%","roe":"-107.11%","lyrEps":-28.833141,"volumeRatio":1.8241967339431302,"shares":4720056,"dividePrice":0,"high":2.1,"amplitude":0.092233,"preClose":2.06,"low":1.91,"week52Low":1.41,"pbRate":"0.63","psRate":"10.86","week52High":8.75,"institutionHeld":0,"latestPrice":2,"eps":-11.370496,"divideRate":0,"volume":199778,"delay":0,"ttmEps":-11.370496,"open":2.02,"prevYearClose":2.08,"prevWeekClose":2.09,"prevMonthClose":3.39,"prevQuarterClose":6.86,"fiveDayClose":2.09,"twentyDayClose":3.44,"sixtyDayClose":2.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NCPL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-12","symbol":"NCPL","fiscalQuarterEnding":"2025/04","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2025-03-17","symbol":"NCPL","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":-1.57},{"market":"US","date":"2024-12-16","symbol":"NCPL","fiscalQuarterEnding":"2024/10","expectedEps":-1.4,"name":null,"time":"盤後","type":"earning","dateTimestamp":1734325200000,"reportTimeType":"post","actualEps":-2.34},{"market":"US","date":"2024-09-16","symbol":"NCPL","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1726459200000,"reportTimeType":"post","actualEps":-5.1},{"market":"US","date":"2024-08-02","symbol":"NCPL","defaultRemindTime":1722605400000,"type":"split","dateTimestamp":1722571200000,"forFactor":70,"toFactor":1,"ratio":70}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NCPL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NCPL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NCPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NCPL","date":"2025-08-29","current":-0.343564,"percent":0.377872,"low":-81.635175,"twenty":-1.83046,"median":1.303231,"eighty":5.035616,"high":37.933251,"avg":-5.241972,"sd":23.03261,"marketCap":9723315},"quantilePoints":[{"date":"2020-11-13","current":27.552319,"twenty":27.552319,"median":27.552319,"eighty":27.552319,"marketCap":16665048},{"date":"2020-11-20","current":29.274339,"twenty":26.670506,"median":27.121814,"eighty":27.552319,"marketCap":17706613},{"date":"2020-11-27","current":31.898415,"twenty":26.691033,"median":27.552319,"eighty":31.002981,"marketCap":19293788},{"date":"2020-12-04","current":29.743117,"twenty":26.863511,"median":29.743117,"eighty":31.691936,"marketCap":17990154},{"date":"2020-12-11","current":30.346601,"twenty":26.863511,"median":29.743117,"eighty":31.698599,"marketCap":18355172},{"date":"2020-12-18","current":30.174177,"twenty":27.552319,"median":30.346601,"eighty":31.891567,"marketCap":18250881},{"date":"2020-12-24","current":26.898124,"twenty":26.898124,"median":30.174177,"eighty":31.864175,"marketCap":16269357},{"date":"2020-12-31","current":33.381261,"twenty":26.856761,"median":30.174177,"eighty":31.898415,"marketCap":20190689},{"date":"2021-01-08","current":-42.432175,"twenty":23.155816,"median":29.743117,"eighty":31.871023,"marketCap":19252072},{"date":"2021-01-15","current":-45.972022,"twenty":-30.801254,"median":27.552319,"eighty":31.201873,"marketCap":20858150},{"date":"2021-01-22","current":-44.715274,"twenty":-35.86737,"median":27.552319,"eighty":31.036297,"marketCap":20287946},{"date":"2021-01-29","current":-30.54397,"twenty":-43.253691,"median":26.898124,"eighty":31.036297,"marketCap":13858227},{"date":"2021-02-05","current":-47.060139,"twenty":-44.485965,"median":26.690964,"eighty":31.036297,"marketCap":21351844},{"date":"2021-02-12","current":-41.546022,"twenty":-44.485965,"median":21.727119,"eighty":31.016307,"marketCap":18850012},{"date":"2021-02-19","current":-38.028397,"twenty":-44.08957,"median":17.276871,"eighty":31.002981,"marketCap":17254016},{"date":"2021-02-26","current":-42.781946,"twenty":-43.209765,"median":-30.54397,"eighty":30.740429,"marketCap":19410768},{"date":"2021-03-05","current":-47.535496,"twenty":-44.08957,"median":-30.801254,"eighty":30.277631,"marketCap":21567520},{"date":"2021-03-12","current":-57.042595,"twenty":-45.308595,"median":-31.490833,"eighty":30.174177,"marketCap":25881024},{"date":"2021-03-19","current":-61.796145,"twenty":-46.165104,"median":-34.391931,"eighty":30.001753,"marketCap":28037776},{"date":"2021-03-26","current":-49.912271,"twenty":-46.869997,"median":-38.028397,"eighty":29.743117,"marketCap":22645896},{"date":"2021-04-01","current":-61.606001,"twenty":-47.535496,"median":-38.979106,"eighty":29.743117,"marketCap":27951505},{"date":"2021-04-09","current":-65.598983,"twenty":-48.64799,"median":-40.358402,"eighty":29.649361,"marketCap":29763177},{"date":"2021-04-16","current":-64.88595,"twenty":-52.165451,"median":-41.546022,"eighty":28.929935,"marketCap":29439664},{"date":"2021-04-23","current":-66.312016,"twenty":-56.491183,"median":-42.583292,"eighty":27.552319,"marketCap":30086690},{"date":"2021-04-30","current":-54.66582,"twenty":-57.993304,"median":-42.73441,"eighty":27.552319,"marketCap":24802648},{"date":"2021-05-07","current":-57.803162,"twenty":-59.24824,"median":-43.138461,"eighty":27.42148,"marketCap":26226104},{"date":"2021-05-14","current":-59.799654,"twenty":-59.799654,"median":-44.485965,"eighty":26.898124,"marketCap":27131940},{"date":"2021-05-21","current":-56.567238,"twenty":-59.78064,"median":-45.227616,"eighty":26.898124,"marketCap":25665348},{"date":"2021-05-28","current":-59.41937,"twenty":-59.799654,"median":-45.972022,"eighty":26.856761,"marketCap":26959400},{"date":"2021-06-04","current":-60.025864,"twenty":-60.025864,"median":-46.293826,"eighty":26.691309,"marketCap":27234575},{"date":"2021-06-11","current":-58.825346,"twenty":-60.025864,"median":-46.465947,"eighty":26.690964,"marketCap":26689883},{"date":"2021-06-18","current":-62.426899,"twenty":-60.025864,"median":-47.535496,"eighty":26.656868,"marketCap":28323958},{"date":"2021-06-25","current":-62.186794,"twenty":-60.132401,"median":-47.535733,"eighty":24.10828,"marketCap":28215019},{"date":"2021-07-02","current":-61.466483,"twenty":-61.22638,"median":-47.58303,"eighty":19.345958,"marketCap":27888204},{"date":"2021-07-09","current":-72.031037,"twenty":-61.466483,"median":-49.912271,"eighty":17.690688,"marketCap":32681490},{"date":"2021-07-16","current":-79.234141,"twenty":-61.874275,"median":-52.12267,"eighty":17.276871,"marketCap":35949639},{"date":"2021-07-23","current":-76.833106,"twenty":-62.538426,"median":-52.289046,"eighty":-20.979802,"marketCap":34860256},{"date":"2021-07-30","current":-72.031037,"twenty":-63.421857,"median":-54.66582,"eighty":-30.54397,"marketCap":32681490},{"date":"2021-08-06","current":-79.234141,"twenty":-64.410596,"median":-54.855962,"eighty":-30.54397,"marketCap":35949639},{"date":"2021-08-13","current":-62.426899,"twenty":-64.410596,"median":-56.686078,"eighty":-30.749797,"marketCap":28323958},{"date":"2021-08-20","current":-64.155642,"twenty":-64.220455,"median":-57.803162,"eighty":-30.801254,"marketCap":29108313},{"date":"2021-08-27","current":-63.147207,"twenty":-64.17292,"median":-58.112144,"eighty":-30.801254,"marketCap":28650772},{"date":"2021-09-03","current":-57.864933,"twenty":-64.159098,"median":-58.230983,"eighty":-31.352917,"marketCap":26254130},{"date":"2021-09-10","current":-50.901932,"twenty":-64.155642,"median":-57.993304,"eighty":-31.591517,"marketCap":23094919},{"date":"2021-09-17","current":10.324602,"twenty":-63.738189,"median":-57.834047,"eighty":-30.801254,"marketCap":29902103},{"date":"2021-09-24","current":10.418462,"twenty":-63.431365,"median":-56.804917,"eighty":-14.459349,"marketCap":30173940},{"date":"2021-10-01","current":9.151352,"twenty":-63.269744,"median":-55.046104,"eighty":9.357844,"marketCap":26504136},{"date":"2021-10-08","current":11.497853,"twenty":-63.174674,"median":-54.66582,"eighty":10.324602,"marketCap":33300069},{"date":"2021-10-15","current":14.079003,"twenty":-63.158194,"median":-52.289046,"eighty":10.324602,"marketCap":40775595},{"date":"2021-10-22","current":8.916702,"twenty":-63.147207,"median":-52.193972,"eighty":10.418462,"marketCap":25824543},{"date":"2021-10-29","current":10.089952,"twenty":-63.147207,"median":-51.35781,"eighty":10.373409,"marketCap":29222509},{"date":"2021-11-05","current":9.170124,"twenty":-63.147207,"median":-50.901932,"eighty":10.332111,"marketCap":26558504},{"date":"2021-11-12","current":9.170124,"twenty":-63.147207,"median":-49.686791,"eighty":10.324602,"marketCap":26558504},{"date":"2021-11-19","current":10.057101,"twenty":-63.147207,"median":-47.58303,"eighty":10.324602,"marketCap":29127366},{"date":"2021-11-26","current":9.386002,"twenty":-63.082137,"median":-47.53597,"eighty":10.324602,"marketCap":27183730},{"date":"2021-12-03","current":7.636693,"twenty":-62.761479,"median":-47.535496,"eighty":10.324602,"marketCap":22117384},{"date":"2021-12-10","current":9.545867,"twenty":-62.426899,"median":-46.584785,"eighty":10.324602,"marketCap":27646730},{"date":"2021-12-17","current":11.862556,"twenty":-62.426899,"median":-46.316812,"eighty":10.335865,"marketCap":30747995},{"date":"2021-12-23","current":16.583257,"twenty":-62.426899,"median":-45.972022,"eighty":10.456006,"marketCap":42984150},{"date":"2021-12-31","current":16.583257,"twenty":-62.426899,"median":-45.632511,"eighty":10.735212,"marketCap":42984150},{"date":"2022-01-07","current":12.437442,"twenty":-62.426899,"median":-44.60062,"eighty":11.221663,"marketCap":32238112},{"date":"2022-01-14","current":9.673566,"twenty":-62.426899,"median":-43.494977,"eighty":11.263203,"marketCap":25074087},{"date":"2022-01-21","current":12.161055,"twenty":-62.426899,"median":-42.781946,"eighty":11.263203,"marketCap":31521710},{"date":"2022-01-28","current":12.161055,"twenty":-62.426899,"median":-42.73441,"eighty":11.794012,"marketCap":31521710},{"date":"2022-02-04","current":11.287765,"twenty":-62.426899,"median":-41.546022,"eighty":11.732502,"marketCap":29258124},{"date":"2022-02-11","current":11.287765,"twenty":-62.426899,"median":-40.952212,"eighty":11.732502,"marketCap":29258124},{"date":"2022-02-18","current":23.653177,"twenty":-62.186794,"median":-38.979106,"eighty":11.873612,"marketCap":34762128},{"date":"2022-02-25","current":20.795085,"twenty":-62.186794,"median":-38.028397,"eighty":12.161055,"marketCap":30561704},{"date":"2022-03-04","current":19.415316,"twenty":-61.874275,"median":-35.176266,"eighty":12.216332,"marketCap":28533913},{"date":"2022-03-11","current":18.232657,"twenty":-61.796145,"median":-31.65864,"eighty":12.581164,"marketCap":26795807},{"date":"2022-03-18","current":6.296932,"twenty":-61.64403,"median":-30.801254,"eighty":13.069358,"marketCap":27520018},{"date":"2022-03-25","current":6.296932,"twenty":-61.494387,"median":-30.54397,"eighty":12.775073,"marketCap":27520018},{"date":"2022-04-01","current":7.165246,"twenty":-61.466483,"median":-12.206374,"eighty":12.581164,"marketCap":31314883},{"date":"2022-04-08","current":6.62835,"twenty":-61.466483,"median":6.296932,"eighty":12.459553,"marketCap":28968440},{"date":"2022-04-14","current":6.62835,"twenty":-61.351234,"median":6.296932,"eighty":12.437442,"marketCap":28968440},{"date":"2022-04-22","current":6.562066,"twenty":-61.245589,"median":6.396358,"eighty":12.437442,"marketCap":28678755},{"date":"2022-04-29","current":5.965515,"twenty":-60.938256,"median":6.495783,"eighty":12.27161,"marketCap":26071596},{"date":"2022-05-06","current":5.965515,"twenty":-60.746173,"median":6.296932,"eighty":12.161055,"marketCap":26071596},{"date":"2022-05-13","current":5.30268,"twenty":-60.663408,"median":6.296932,"eighty":12.161055,"marketCap":23174752},{"date":"2022-05-20","current":4.440994,"twenty":-60.322733,"median":6.048369,"eighty":12.161055,"marketCap":19408854},{"date":"2022-05-27","current":4.977891,"twenty":-60.068479,"median":5.965515,"eighty":12.161055,"marketCap":21755298},{"date":"2022-06-03","current":5.035616,"twenty":-60.025864,"median":5.965515,"eighty":12.161055,"marketCap":22007580},{"date":"2022-06-10","current":5.035616,"twenty":-60.025864,"median":5.965515,"eighty":12.046078,"marketCap":22007580},{"date":"2022-06-17","current":5.136328,"twenty":-60.025864,"median":5.468388,"eighty":11.873612,"marketCap":22447731},{"date":"2022-06-24","current":5.136328,"twenty":-60.025864,"median":5.30268,"eighty":11.871401,"marketCap":22447731},{"date":"2022-07-01","current":5.67346,"twenty":-59.999636,"median":5.30268,"eighty":11.862556,"marketCap":24795206},{"date":"2022-07-08","current":4.699908,"twenty":-59.894724,"median":5.385534,"eighty":11.862556,"marketCap":20540408},{"date":"2022-07-15","current":3.17734,"twenty":-59.799654,"median":5.30268,"eighty":11.794012,"marketCap":13886200},{"date":"2022-07-22","current":2.950136,"twenty":-59.799654,"median":5.136328,"eighty":11.732502,"marketCap":12893230},{"date":"2022-07-29","current":2.932929,"twenty":-59.785759,"median":5.136328,"eighty":11.497853,"marketCap":12818031},{"date":"2022-08-05","current":3.441304,"twenty":-59.704583,"median":5.136328,"eighty":11.497853,"marketCap":15039823},{"date":"2022-08-12","current":3.902511,"twenty":-59.41937,"median":5.136328,"eighty":11.287765,"marketCap":13672566},{"date":"2022-08-19","current":3.899097,"twenty":-59.41937,"median":5.035616,"eighty":11.287765,"marketCap":13660602},{"date":"2022-08-26","current":3.878121,"twenty":-59.41937,"median":5.035616,"eighty":11.287765,"marketCap":13587112},{"date":"2022-09-02","current":3.6708,"twenty":-59.41937,"median":5.035616,"eighty":11.287765,"marketCap":12860757},{"date":"2022-09-09","current":3.622018,"twenty":-59.41937,"median":5.006754,"eighty":11.287765,"marketCap":12689850},{"date":"2022-09-16","current":4.174287,"twenty":-59.343312,"median":5.035616,"eighty":11.268115,"marketCap":8810237},{"date":"2022-09-23","current":4.011388,"twenty":-59.02007,"median":4.977891,"eighty":11.263203,"marketCap":8466423},{"date":"2022-09-30","current":3.807764,"twenty":-58.849079,"median":4.971262,"eighty":11.185489,"marketCap":8036655},{"date":"2022-10-07","current":3.868851,"twenty":-58.825346,"median":4.699908,"eighty":11.16606,"marketCap":8165586},{"date":"2022-10-14","current":3.369973,"twenty":-58.825346,"median":4.642621,"eighty":11.16606,"marketCap":7112655},{"date":"2022-10-21","current":3.319067,"twenty":-58.825346,"median":4.639845,"eighty":11.16606,"marketCap":7005213},{"date":"2022-10-28","current":3.624503,"twenty":-58.825346,"median":4.500084,"eighty":11.077616,"marketCap":7649865},{"date":"2022-11-04","current":3.329248,"twenty":-58.825346,"median":4.440994,"eighty":11.055505,"marketCap":7026701},{"date":"2022-11-11","current":3.400517,"twenty":-58.825346,"median":4.440994,"eighty":11.055505,"marketCap":7177120},{"date":"2022-11-18","current":3.156168,"twenty":-58.349856,"median":4.372032,"eighty":11.055505,"marketCap":6661399},{"date":"2022-11-25","current":2.789645,"twenty":-58.088376,"median":4.189743,"eighty":11.055505,"marketCap":5887817},{"date":"2022-12-02","current":2.504572,"twenty":-57.993304,"median":4.072475,"eighty":10.926701,"marketCap":5286142},{"date":"2022-12-09","current":2.952544,"twenty":-57.916281,"median":4.052113,"eighty":10.840832,"marketCap":6231631},{"date":"2022-12-16","current":3.083907,"twenty":-57.864933,"median":4.011388,"eighty":10.812674,"marketCap":7919136},{"date":"2022-12-23","current":2.832625,"twenty":-57.82787,"median":3.906044,"eighty":10.617833,"marketCap":7273873},{"date":"2022-12-30","current":3.426563,"twenty":-57.498935,"median":3.900743,"eighty":10.500454,"marketCap":8799040},{"date":"2023-01-06","current":3.061063,"twenty":-56.995059,"median":3.873486,"eighty":10.493442,"marketCap":7860476},{"date":"2023-01-13","current":2.855469,"twenty":-56.757381,"median":3.807764,"eighty":10.465392,"marketCap":7332533},{"date":"2023-01-20","current":3.015375,"twenty":-56.567238,"median":3.780436,"eighty":10.465392,"marketCap":7743155},{"date":"2023-01-27","current":3.102182,"twenty":-55.236246,"median":3.746676,"eighty":10.418462,"marketCap":7966064},{"date":"2023-02-03","current":3.038219,"twenty":-54.855962,"median":3.726314,"eighty":10.418462,"marketCap":7801815},{"date":"2023-02-10","current":3.347221,"twenty":-54.760891,"median":3.688376,"eighty":10.343374,"marketCap":8595298},{"date":"2023-02-17","current":2.970069,"twenty":-54.66582,"median":3.658605,"eighty":10.324602,"marketCap":7626814},{"date":"2023-02-24","current":2.769707,"twenty":-54.66582,"median":3.624503,"eighty":10.324602,"marketCap":7112306},{"date":"2023-03-03","current":2.793279,"twenty":-52.764401,"median":3.62326,"eighty":10.324602,"marketCap":7172836},{"date":"2023-03-10","current":2.592917,"twenty":-52.289046,"median":3.585432,"eighty":10.324602,"marketCap":6658329},{"date":"2023-03-17","current":2.808035,"twenty":-52.289046,"median":3.510133,"eighty":10.324602,"marketCap":6861108},{"date":"2023-03-24","current":2.584386,"twenty":-52.212987,"median":3.481966,"eighty":10.324602,"marketCap":6314648},{"date":"2023-03-31","current":2.468834,"twenty":-52.079888,"median":3.445355,"eighty":10.324602,"marketCap":6032310},{"date":"2023-04-06","current":2.559536,"twenty":-51.90876,"median":3.42063,"eighty":10.183812,"marketCap":6253930},{"date":"2023-04-14","current":2.373162,"twenty":-51.266635,"median":3.392422,"eighty":10.089952,"marketCap":5798547},{"date":"2023-04-21","current":2.236488,"twenty":-50.901932,"median":3.361442,"eighty":10.089952,"marketCap":5464599},{"date":"2023-04-27","current":3.975979,"twenty":-50.901932,"median":3.366532,"eighty":10.076812,"marketCap":9714843},{"date":"2023-05-05","current":3.29488,"twenty":-50.805891,"median":3.359792,"eighty":10.057101,"marketCap":8050658},{"date":"2023-05-12","current":4.507397,"twenty":-50.362006,"median":3.374777,"eighty":9.903687,"marketCap":11013301},{"date":"2023-05-19","current":4.9555,"twenty":-49.731887,"median":3.400517,"eighty":9.673566,"marketCap":12108190},{"date":"2023-05-26","current":4.971972,"twenty":-49.242478,"median":3.433934,"eighty":9.671172,"marketCap":12148437},{"date":"2023-06-02","current":4.69054,"twenty":-48.64799,"median":3.455506,"eighty":9.643239,"marketCap":11460790},{"date":"2023-06-09","current":4.393472,"twenty":-47.573618,"median":3.481966,"eighty":9.545867,"marketCap":10734940},{"date":"2023-06-16","current":4.377837,"twenty":-47.53597,"median":3.510133,"eighty":9.545867,"marketCap":10696737},{"date":"2023-06-23","current":4.377837,"twenty":-47.53597,"median":3.543053,"eighty":9.545867,"marketCap":10696737},{"date":"2023-06-30","current":3.50227,"twenty":-47.535686,"median":3.585432,"eighty":9.449948,"marketCap":8557390},{"date":"2023-07-07","current":3.408459,"twenty":-47.535496,"median":3.533853,"eighty":9.386002,"marketCap":8328174},{"date":"2023-07-14","current":3.689891,"twenty":-47.535496,"median":3.525895,"eighty":9.386002,"marketCap":9015821},{"date":"2023-07-21","current":2.140253,"twenty":-47.345353,"median":3.533853,"eighty":9.386002,"marketCap":5229459},{"date":"2023-07-28","current":2.195031,"twenty":-46.869997,"median":3.510133,"eighty":9.299651,"marketCap":6486256},{"date":"2023-08-04","current":2.131624,"twenty":-46.53725,"median":3.50227,"eighty":9.170124,"marketCap":6298890},{"date":"2023-08-11","current":2.052286,"twenty":-46.345647,"median":3.481966,"eighty":9.170124,"marketCap":6064447},{"date":"2023-08-18","current":2.007359,"twenty":-46.330604,"median":3.455506,"eighty":9.170124,"marketCap":5931690},{"date":"2023-08-25","current":1.690005,"twenty":-46.229465,"median":3.439729,"eighty":9.170124,"marketCap":4993918},{"date":"2023-09-01","current":1.593142,"twenty":-45.972022,"median":3.42063,"eighty":9.170124,"marketCap":4707691},{"date":"2023-09-08","current":1.568608,"twenty":-45.972022,"median":3.404488,"eighty":9.170124,"marketCap":4635192},{"date":"2023-09-15","current":2.084378,"twenty":-45.972022,"median":3.379582,"eighty":9.170124,"marketCap":5000089},{"date":"2023-09-22","current":1.671042,"twenty":-45.632511,"median":3.373581,"eighty":9.170124,"marketCap":4008562},{"date":"2023-09-29","current":1.577048,"twenty":-44.822721,"median":3.359792,"eighty":9.151352,"marketCap":3783086},{"date":"2023-10-06","current":1.497999,"twenty":-44.715274,"median":3.338234,"eighty":9.151352,"marketCap":3593460},{"date":"2023-10-13","current":1.435468,"twenty":-44.485965,"median":3.319067,"eighty":9.151352,"marketCap":3443458},{"date":"2023-10-20","current":1.582948,"twenty":-44.485965,"median":3.298705,"eighty":9.151352,"marketCap":3797238},{"date":"2023-10-27","current":1.652558,"twenty":-44.485965,"median":3.296793,"eighty":9.151352,"marketCap":3964222},{"date":"2023-11-03","current":1.57689,"twenty":-43.494977,"median":3.2895,"eighty":9.151352,"marketCap":3782706},{"date":"2023-11-10","current":1.441243,"twenty":-42.781946,"median":3.262319,"eighty":9.151352,"marketCap":3457312},{"date":"2023-11-17","current":1.135645,"twenty":-42.781946,"median":3.243813,"eighty":9.151352,"marketCap":2724230},{"date":"2023-11-24","current":1.281543,"twenty":-42.743917,"median":3.220969,"eighty":8.963632,"marketCap":3074217},{"date":"2023-12-01","current":1.261433,"twenty":-42.73441,"median":3.205789,"eighty":8.916702,"marketCap":3025976},{"date":"2023-12-08","current":1.331622,"twenty":-42.73441,"median":3.198125,"eighty":8.916702,"marketCap":3194348},{"date":"2023-12-15","current":1.314119,"twenty":-42.492622,"median":3.187117,"eighty":8.916702,"marketCap":3357991},{"date":"2023-12-22","current":1.222316,"twenty":-41.723253,"median":3.157787,"eighty":8.916702,"marketCap":3123405},{"date":"2023-12-29","current":0.78625,"twenty":-41.546022,"median":3.154534,"eighty":8.916702,"marketCap":2009119},{"date":"2024-01-05","current":0.798836,"twenty":-41.546022,"median":3.152438,"eighty":8.916702,"marketCap":2041280},{"date":"2024-01-12","current":0.753305,"twenty":-41.546022,"median":3.133078,"eighty":8.916702,"marketCap":1924933},{"date":"2024-01-19","current":0.74294,"twenty":-40.595926,"median":3.109773,"eighty":8.691438,"marketCap":1898447},{"date":"2024-01-26","current":0.63707,"twenty":-40.358402,"median":3.083907,"eighty":8.600048,"marketCap":1627916},{"date":"2024-02-02","current":0.642993,"twenty":-39.254965,"median":3.072485,"eighty":7.82761,"marketCap":1643051},{"date":"2024-02-09","current":0.561925,"twenty":-38.979106,"median":3.040785,"eighty":7.636693,"marketCap":1435896},{"date":"2024-02-16","current":0.577472,"twenty":-38.218539,"median":3.034952,"eighty":7.570078,"marketCap":1475624},{"date":"2024-02-23","current":0.559333,"twenty":-38.028397,"median":3.019494,"eighty":7.320517,"marketCap":1429274},{"date":"2024-03-01","current":0.536753,"twenty":-36.459725,"median":3.015375,"eighty":7.165246,"marketCap":1371574},{"date":"2024-03-08","current":0.528609,"twenty":-35.128731,"median":3.001837,"eighty":7.165246,"marketCap":1350764},{"date":"2024-03-15","current":0.512691,"twenty":-34.282599,"median":2.992532,"eighty":7.165246,"marketCap":1310089},{"date":"2024-03-22","current":-1.785138,"twenty":-32.533293,"median":2.970808,"eighty":7.096016,"marketCap":2443359},{"date":"2024-03-28","current":-1.828998,"twenty":-31.591517,"median":2.969688,"eighty":7.049862,"marketCap":2503392},{"date":"2024-04-05","current":-1.875783,"twenty":-31.215001,"median":2.950136,"eighty":7.045718,"marketCap":2567428},{"date":"2024-04-12","current":-1.752973,"twenty":-30.801254,"median":2.932929,"eighty":7.020864,"marketCap":2399334},{"date":"2024-04-19","current":-1.849467,"twenty":-30.801254,"median":2.924,"eighty":6.992909,"marketCap":2531408},{"date":"2024-04-26","current":-1.910872,"twenty":-30.69834,"median":2.91182,"eighty":6.847085,"marketCap":2615454},{"date":"2024-05-03","current":-1.839233,"twenty":-30.54397,"median":2.875781,"eighty":6.62835,"marketCap":2517400},{"date":"2024-05-10","current":-1.848005,"twenty":-30.54397,"median":2.855469,"eighty":6.62835,"marketCap":2529407},{"date":"2024-05-17","current":-2.704754,"twenty":-19.408284,"median":2.854718,"eighty":6.62835,"marketCap":3702059},{"date":"2024-05-24","current":-2.555627,"twenty":-2.645103,"median":2.830631,"eighty":6.62835,"marketCap":3497945},{"date":"2024-05-31","current":-1.915258,"twenty":-2.674929,"median":2.810723,"eighty":6.62835,"marketCap":2621458},{"date":"2024-06-07","current":-1.523434,"twenty":-2.538375,"median":2.809782,"eighty":6.62835,"marketCap":2085159},{"date":"2024-06-14","current":-2.777128,"twenty":-2.777128,"median":2.793279,"eighty":6.62835,"marketCap":3801119},{"date":"2024-06-21","current":-3.136701,"twenty":-2.781718,"median":2.783185,"eighty":6.62835,"marketCap":4293275},{"date":"2024-06-28","current":-2.800079,"twenty":-2.800079,"median":2.781493,"eighty":6.62835,"marketCap":3832533},{"date":"2024-07-05","current":-2.601167,"twenty":-2.800079,"median":2.769283,"eighty":6.62835,"marketCap":3560277},{"date":"2024-07-12","current":-2.381853,"twenty":-2.782228,"median":2.731021,"eighty":6.62835,"marketCap":3260097},{"date":"2024-07-15","current":-2.506811,"twenty":-2.781208,"median":2.728558,"eighty":6.615093,"marketCap":3431130},{"date":"2024-08-02","current":-0.546361,"twenty":-2.780188,"median":2.719667,"eighty":6.601836,"marketCap":2724328},{"date":"2024-08-09","current":-0.384645,"twenty":-2.748178,"median":2.708196,"eighty":6.562066,"marketCap":1917962},{"date":"2024-08-16","current":-0.470638,"twenty":-2.687801,"median":2.683134,"eighty":6.562066,"marketCap":2346752},{"date":"2024-08-23","current":-0.384645,"twenty":-2.637889,"median":2.663633,"eighty":6.562066,"marketCap":1917962},{"date":"2024-08-30","current":-0.46138,"twenty":-2.601167,"median":2.612863,"eighty":6.562066,"marketCap":2300588},{"date":"2024-09-06","current":-0.393615,"twenty":-2.601167,"median":2.604954,"eighty":6.548809,"marketCap":1962689},{"date":"2024-09-13","current":-0.356128,"twenty":-2.594026,"median":2.584386,"eighty":6.467239,"marketCap":1775766},{"date":"2024-09-20","current":-0.166888,"twenty":-2.563497,"median":2.560837,"eighty":6.348737,"marketCap":1171862},{"date":"2024-09-27","current":-0.182095,"twenty":-2.550454,"median":2.524558,"eighty":6.32454,"marketCap":1278641},{"date":"2024-10-04","current":-0.175473,"twenty":-2.528742,"median":2.504572,"eighty":6.296932,"marketCap":1232145},{"date":"2024-10-11","current":-0.169955,"twenty":-2.521602,"median":2.50028,"eighty":6.296932,"marketCap":1193398},{"date":"2024-10-18","current":-0.193131,"twenty":-2.508851,"median":2.47691,"eighty":6.296932,"marketCap":1356134},{"date":"2024-10-25","current":-0.175473,"twenty":-2.499322,"median":2.460137,"eighty":6.296932,"marketCap":1232145},{"date":"2024-10-31","current":-0.177681,"twenty":-2.469367,"median":2.423122,"eighty":6.296932,"marketCap":1247643},{"date":"2024-11-08","current":-0.198649,"twenty":-2.420105,"median":2.385587,"eighty":6.296932,"marketCap":1394881},{"date":"2024-11-15","current":-0.194235,"twenty":-2.381853,"median":2.373162,"eighty":6.131223,"marketCap":1363883},{"date":"2024-11-22","current":-0.204167,"twenty":-2.366552,"median":2.338,"eighty":6.108713,"marketCap":1433627},{"date":"2024-11-29","current":-0.210789,"twenty":-2.286987,"median":2.317374,"eighty":5.994155,"marketCap":1480123},{"date":"2024-12-06","current":-0.233965,"twenty":-2.231247,"median":2.229443,"eighty":5.965515,"marketCap":1642860},{"date":"2024-12-13","current":-0.211892,"twenty":-2.188365,"median":2.178222,"eighty":5.965515,"marketCap":1487873},{"date":"2024-12-20","current":-0.324762,"twenty":-2.131931,"median":2.149149,"eighty":5.965515,"marketCap":3111856},{"date":"2024-12-27","current":-0.382412,"twenty":-2.112047,"median":2.140253,"eighty":5.965515,"marketCap":3664256},{"date":"2025-01-03","current":-0.393942,"twenty":-2.082807,"median":2.131624,"eighty":5.965515,"marketCap":3774736},{"date":"2025-01-10","current":-0.397786,"twenty":-2.038069,"median":2.084378,"eighty":5.965515,"marketCap":3811563},{"date":"2025-01-17","current":-0.349744,"twenty":-2.000056,"median":2.058658,"eighty":5.965515,"marketCap":3351229},{"date":"2025-01-24","current":-0.367039,"twenty":-1.988359,"median":2.040815,"eighty":5.965515,"marketCap":3516949},{"date":"2025-01-31","current":-0.386256,"twenty":-1.940113,"median":2.007359,"eighty":5.803277,"marketCap":3701083},{"date":"2025-02-07","current":-0.428533,"twenty":-1.929878,"median":1.944641,"eighty":5.67346,"marketCap":4106177},{"date":"2025-02-14","current":-0.440063,"twenty":-1.923299,"median":1.847624,"eighty":5.67346,"marketCap":4216657},{"date":"2025-02-21","current":-0.449671,"twenty":-1.922714,"median":1.80751,"eighty":5.67346,"marketCap":4308723},{"date":"2025-02-28","current":-0.388177,"twenty":-1.91672,"median":1.74141,"eighty":5.663285,"marketCap":3719496},{"date":"2025-03-07","current":-0.388177,"twenty":-1.915258,"median":1.690005,"eighty":5.56349,"marketCap":3719496},{"date":"2025-03-14","current":-0.349744,"twenty":-1.911749,"median":1.65655,"eighty":5.482546,"marketCap":3351229},{"date":"2025-03-21","current":-0.363897,"twenty":-1.909702,"median":1.634074,"eighty":5.468388,"marketCap":3770319},{"date":"2025-03-28","current":-0.37236,"twenty":-1.904147,"median":1.619045,"eighty":5.335822,"marketCap":3858000},{"date":"2025-04-04","current":-0.391401,"twenty":-1.901077,"median":1.604578,"eighty":5.30268,"marketCap":4055285},{"date":"2025-04-11","current":-0.359666,"twenty":-1.900638,"median":1.593354,"eighty":5.216711,"marketCap":3726478},{"date":"2025-04-17","current":-0.410442,"twenty":-1.896252,"median":1.592176,"eighty":5.177911,"marketCap":4252569},{"date":"2025-04-25","current":-0.417847,"twenty":-1.882801,"median":1.586197,"eighty":5.148346,"marketCap":4329290},{"date":"2025-05-02","current":-0.431599,"twenty":-1.875783,"median":1.579998,"eighty":5.136328,"marketCap":4471773},{"date":"2025-05-09","current":-0.391401,"twenty":-1.874906,"median":1.573341,"eighty":5.136328,"marketCap":4055285},{"date":"2025-05-16","current":-0.428637,"twenty":-1.872567,"median":1.56829,"eighty":5.136328,"marketCap":4441085},{"date":"2025-05-23","current":-0.401979,"twenty":-1.87052,"median":1.561196,"eighty":5.136328,"marketCap":4164887},{"date":"2025-05-30","current":-0.427368,"twenty":-1.869935,"median":1.534574,"eighty":5.136328,"marketCap":4427932},{"date":"2025-06-06","current":-0.524689,"twenty":-1.86935,"median":1.51838,"eighty":5.136328,"marketCap":5436274},{"date":"2025-06-13","current":-0.522573,"twenty":-1.867011,"median":1.502325,"eighty":5.136328,"marketCap":5414353},{"date":"2025-06-20","current":-0.818769,"twenty":-1.863502,"median":1.478728,"eighty":5.136328,"marketCap":8483218},{"date":"2025-06-27","current":-1.000717,"twenty":-1.856485,"median":1.462931,"eighty":5.136328,"marketCap":10368377},{"date":"2025-07-03","current":-1.417507,"twenty":-1.849467,"median":1.438356,"eighty":5.136328,"marketCap":14686708},{"date":"2025-07-11","current":-1.461936,"twenty":-1.848005,"median":1.43178,"eighty":5.035616,"marketCap":15147037},{"date":"2025-07-18","current":-1.076288,"twenty":-1.848005,"median":1.415612,"eighty":5.035616,"marketCap":11151358},{"date":"2025-07-25","current":-1.442361,"twenty":-1.848005,"median":1.384067,"eighty":5.035616,"marketCap":14944223},{"date":"2025-08-01","current":-1.495292,"twenty":-1.84508,"median":1.380912,"eighty":5.035616,"marketCap":15492635},{"date":"2025-08-08","current":-1.265926,"twenty":-1.839233,"median":1.369645,"eighty":5.035616,"marketCap":13116184},{"date":"2025-08-15","current":-0.340228,"twenty":-1.831192,"median":1.335762,"eighty":5.035616,"marketCap":9628914},{"date":"2025-08-22","current":-0.336893,"twenty":-1.83046,"median":1.314119,"eighty":5.035616,"marketCap":9534513},{"date":"2025-08-29","current":-0.343564,"twenty":-1.83046,"median":1.303231,"eighty":5.035616,"marketCap":9723315}],"updateTime":1756583365188},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NCPL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2561536409","title":"Netcapital Inc.盤中異動 早盤快速上漲5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2561536409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561536409?lang=zh_tw&edition=fundamental","pubTime":"2025-08-22 22:17","pubTimestamp":1755872270,"startTime":"0","endTime":"0","summary":"北京时间2025年08月22日22时17分，Netcapital Inc.股票出现波动，股价快速拉升5.45%。截至发稿，该股报2.13美元/股，成交量7.5805万股，换手率1.61%，振幅7.93%。Netcapital Inc.股票所在的资本市场行业中，整体涨幅为1.50%。其相关个股中，Coincheck Group Nv C/Wts 、天成金汇、Bitmine Immersion Technologies, Inc.涨幅较大，Bitmine Immersion Technologies, Inc.、Terawulf Inc.、天成金汇较为活跃，换手率分别为10.54%、5.60%、4.17%，振幅较大的相关个股有天成金汇、阿提夫控股、Cleanspark Inc C/Wts 29/12/2028 ，振幅分别为22.83%、17.32%、13.30%。Netcapital Inc.公司简介：Netcapital Inc是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250822221750a498bc27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250822221750a498bc27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","NCPL"],"gpt_icon":0},{"id":"2559932866","title":"Netcapital Inc.盤中異動 快速跳水6.62%報2.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2559932866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559932866?lang=zh_tw&edition=fundamental","pubTime":"2025-08-13 22:04","pubTimestamp":1755093861,"startTime":"0","endTime":"0","summary":"北京时间2025年08月13日22时04分，Netcapital Inc.股票出现异动，股价快速跳水6.62%。截至发稿，该股报2.45美元/股，成交量3.4116万股，换手率0.75%，振幅5.68%。Netcapital Inc.股票所在的资本市场行业中，整体涨幅为0.28%。其相关个股中，Fold Holdings Inc C/Wts 14/02/2030 、比特起源、Netcapital Inc C/Wts 12/07/2027 涨幅较大，Bitmine Immersion Technologies, Inc.、比特起源、狮子集团控股较为活跃，换手率分别为26.58%、20.15%、10.39%，振幅较大的相关个股有Bitcoin Depot Inc C/Wts 30/06/2028、比特起源、Dominari Holdings Inc.，振幅分别为15.32%、15.27%、10.49%。Netcapital Inc.公司简介：Netcapital Inc是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250813220421a6e40d1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250813220421a6e40d1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","NCPL"],"gpt_icon":0},{"id":"2557759897","title":"Netcapital Inc.盤中異動 下午盤股價大跌5.23%報2.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557759897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557759897?lang=zh_tw&edition=fundamental","pubTime":"2025-08-08 01:40","pubTimestamp":1754588449,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日01时40分，Netcapital Inc.股票出现异动，股价快速跳水5.23%。截至发稿，该股报2.88美元/股，成交量12.1108万股，换手率2.65%，振幅8.70%。Netcapital Inc.股票所在的资本市场行业中，整体跌幅为0.45%。其相关个股中，比特起源、Coincheck Group Nv C/Wts 、Bitfufu Inc C/Wts 01/03/2029 涨幅较大，比特起源、Bitmine Immersion Technologies, Inc.、比特数字较为活跃，换手率分别为213.21%、46.43%、27.31%，振幅较大的相关个股有Coincheck Group Nv C/Wts 、比特起源、Cipher Mng Inc C/Wts 27/08/2026 ，振幅分别为38.09%、37.94%、31.78%。Netcapital Inc.公司简介：Netcapital Inc是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808014050a6d94a5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808014050a6d94a5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","NCPL"],"gpt_icon":0},{"id":"2557930365","title":"Netcapital Inc.盤中異動 股價大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557930365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557930365?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 22:39","pubTimestamp":1754491159,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日22时39分，Netcapital Inc.股票出现异动，股价急速跳水5.08%。截至发稿，该股报3.12美元/股，成交量1.5229万股，换手率0.33%，振幅4.44%。Netcapital Inc.股票所在的资本市场行业中，整体跌幅为0.40%。其相关个股中，华赢东方、Iren Limited、Abits Group Inc涨幅较大，狮子集团控股、比特起源、Iren Limited较为活跃，换手率分别为14.59%、6.22%、4.79%，振幅较大的相关个股有阿提夫控股、StoneX、比特起源，振幅分别为29.52%、13.63%、13.07%。Netcapital Inc.公司简介：Netcapital Inc是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806223919a6d6cf8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806223919a6d6cf8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCPL","BK4135"],"gpt_icon":0},{"id":"2556814624","title":"Netcapital Inc.盤中異動 股價大跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556814624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556814624?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 22:08","pubTimestamp":1754057317,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日22时08分，Netcapital Inc.股票出现波动，股价急速下跌5.31%。截至发稿，该股报3.21美元/股，成交量1.3473万股，换手率0.29%，振幅3.69%。Netcapital Inc.股票所在的资本市场行业中，整体跌幅为3.12%。其相关个股中，Grande Group Limited、Mawson Infrastructure Group Inc.、Bluemount Holdings Limited涨幅较大，狮子集团控股、Bitmine Immersion Technologies, Inc.、比特起源较为活跃，换手率分别为9.14%、6.49%、5.12%，振幅较大的相关个股有Bitcoin Depot Inc C/Wts 30/06/2028、Grande Group Limited、Mawson Infrastructure Group Inc.，振幅分别为28.28%、13.35%、11.08%。Netcapital Inc.公司简介：Netcapital Inc是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801220837a6cdfb33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801220837a6cdfb33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCPL","BK4135"],"gpt_icon":0},{"id":"2554772557","title":"Netcapital Inc.盤中異動 快速拉昇5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554772557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554772557?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 21:35","pubTimestamp":1753709701,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时35分，Netcapital Inc.股票出现异动，股价快速上涨5.33%。截至发稿，该股报3.36美元/股，成交量1.8522万股，换手率0.41%，振幅2.51%。Netcapital Inc.股票所在的资本市场行业中，整体跌幅为0.10%。其相关个股中，Btcs Inc.、比特起源、Fold Holdings Inc C/Wts 14/02/2030 涨幅较大，一盈证券、天成金汇、狮子集团控股较为活跃，换手率分别为12.38%、7.04%、5.05%，振幅较大的相关个股有阿提夫控股、比特起源、Btcs Inc.，振幅分别为18.18%、10.15%、9.45%。Netcapital Inc.公司简介：Netcapital Inc是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213501a467dabc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213501a467dabc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCPL","BK4135"],"gpt_icon":0},{"id":"2553250367","title":"Netcapital Inc.盤中異動 股價大漲5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553250367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553250367?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 01:15","pubTimestamp":1753204524,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日01时15分，Netcapital Inc.股票出现波动，股价大幅拉升5.87%。截至发稿，该股报3.19美元/股，成交量12.3692万股，换手率3.29%，振幅6.76%。Netcapital Inc.股票所在的资本市场行业中，整体跌幅为1.14%。其相关个股中，Bitfarms Ltd.、Grande Group Limited、Cipher Mng Inc C/Wts 27/08/2026 涨幅较大，比特起源、Btcs Inc.、一盈证券较为活跃，换手率分别为41.26%、33.20%、30.93%，振幅较大的相关个股有一盈证券、Bitcoin Depot Inc C/Wts 30/06/2028、比特起源，振幅分别为40.86%、29.43%、24.43%。Netcapital Inc.公司简介：Netcapital Inc是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072301152597b0ee6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072301152597b0ee6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","NCPL"],"gpt_icon":0},{"id":"2553405982","title":"Netcapital Inc.盤中異動 下午盤大幅下挫5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553405982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553405982?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 01:04","pubTimestamp":1753117445,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日01时04分，Netcapital Inc.股票出现异动，股价急速跳水5.86%。截至发稿，该股报3.05美元/股，成交量19.7142万股，换手率5.25%，振幅7.72%。Netcapital Inc.股票所在的资本市场行业中，整体涨幅为0.58%。其相关个股中，Bitfarms Ltd.、Iren Limited、Galaxy Digital Inc.涨幅较大，比特起源、Btcs Inc.、一盈证券较为活跃，换手率分别为114.31%、83.70%、64.94%，振幅较大的相关个股有一盈证券、Argo Blockchain Plc、阿提夫控股，振幅分别为87.52%、26.18%、21.71%。Netcapital Inc.公司简介：Netcapital Inc是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722010405954b68ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722010405954b68ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCPL","BK4135"],"gpt_icon":0},{"id":"2552596334","title":"Netcapital Inc.7月17日成交額為222.01萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552596334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552596334?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 12:04","pubTimestamp":1752811484,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Netcapital Inc.成交额为222.01万美元，成交额较昨日减少72.26%，当日成交量为73.47万股。Netcapital Inc.于2025年7月17日跌7.48%，报2.97美元，该股过去5个交易日跌57.02%，年初至今涨42.79%，过去60日涨54.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|222.01万|-72.26%|73.47万|#|2025-07-16|800.39万|196.80%|222.12万|#|2025-07-15|269.67万|-79.07%|57.58万|#|2025-07-14|1288.53万|485.92%|263.56万|#|2025-07-11|219.91万|-41.48%|31.55万|Netcapital Inc是一家金融科技公司。该公司通过提供筹款服务和其他咨询服务促进私人公司的增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718120446a6b12bc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718120446a6b12bc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","NCPL"],"gpt_icon":0},{"id":"2551082111","title":"Netcapital Inc.7月15日成交額為269.67萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551082111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551082111?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 12:12","pubTimestamp":1752639138,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，Netcapital Inc.成交额为269.67万美元，成交额较昨日减少79.07%，当日成交量为57.58万股。Netcapital Inc.于2025年7月15日跌3.19%，报4.55美元，该股过去5个交易日跌30.85%，年初至今涨118.75%，过去60日涨134.54%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|269.67万|-79.07%|57.58万|#|2025-07-14|1288.53万|485.92%|263.56万|#|2025-07-11|219.91万|-41.48%|31.55万|#|2025-07-10|375.79万|64.40%|55.35万|#|2025-07-09|228.58万|-35.53%|33.64万|Netcapital Inc是一家金融科技公司。该公司通过提供筹款服务和其他咨询服务促进私人公司的增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716121228a44dc596&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716121228a44dc596&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCPL","BK4135"],"gpt_icon":0},{"id":"2551153346","title":"Netcapital Inc.7月14日成交額為1288.53萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551153346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551153346?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 12:10","pubTimestamp":1752552639,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Netcapital Inc.成交额为1288.53万美元，成交额较昨日增加485.92%，当日成交量为263.56万股。Netcapital Inc.于2025年7月14日跌31.49%，报4.7美元，该股过去5个交易日跌32.86%，年初至今涨125.96%，过去60日涨141.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|1288.53万|485.92%|263.56万|#|2025-07-11|219.91万|-41.48%|31.55万|#|2025-07-10|375.79万|64.40%|55.35万|#|2025-07-09|228.58万|-35.53%|33.64万|#|2025-07-08|354.56万|-72.15%|54.92万|Netcapital Inc是一家金融科技公司。该公司通过提供筹款服务和其他咨询服务促进私人公司的增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715121040a6aa2de2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715121040a6aa2de2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCPL","BK4135"],"gpt_icon":0},{"id":"2550996335","title":"Netcapital Inc.7月11日成交額為219.91萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550996335","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550996335?lang=zh_tw&edition=fundamental","pubTime":"2025-07-12 12:04","pubTimestamp":1752293063,"startTime":"0","endTime":"0","summary":"美东时间2025年7月11日，Netcapital Inc.成交额为219.91万美元，成交额较昨日减少41.48%，当日成交量为31.55万股。Netcapital Inc.于2025年7月11日跌0.72%，报6.86美元，该股过去5个交易日涨2.39%，年初至今涨229.81%，过去60日涨246.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-11|219.91万|-41.48%|31.55万|#|2025-07-10|375.79万|64.40%|55.35万|#|2025-07-09|228.58万|-35.53%|33.64万|#|2025-07-08|354.56万|-72.15%|54.92万|#|2025-07-07|1273.27万|-44.52%|185.62万|Netcapital Inc是一家金融科技公司。该公司通过提供筹款服务和其他咨询服务促进私人公司的增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712120427a445fba1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712120427a445fba1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","NCPL"],"gpt_icon":0},{"id":"2550620951","title":"Netcapital Inc.盤中異動 股價大漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550620951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550620951?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 01:25","pubTimestamp":1752168302,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日01时25分，Netcapital Inc.股票出现异动，股价急速上涨5.04%。截至发稿，该股报6.88美元/股，成交量29.8057万股，换手率13.07%，振幅8.55%。Netcapital Inc.股票所在的资本市场行业中，整体涨幅为0.96%。其相关个股中，比特起源、Plutus Financial Group Limited、Soluna Holdings, Inc.涨幅较大，比特起源、狮子集团控股、Btcs Inc.较为活跃，换手率分别为283.99%、103.15%、46.97%，振幅较大的相关个股有比特起源、Plutus Financial Group Limited、Soluna Holdings, Inc.，振幅分别为91.38%、31.80%、31.34%。Netcapital Inc.公司简介：Netcapital Inc是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711012502953db354&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711012502953db354&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","NCPL"],"gpt_icon":0},{"id":"2550691944","title":"Netcapital Inc.7月9日成交額為228.58萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550691944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550691944?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 12:08","pubTimestamp":1752120534,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Netcapital Inc.成交额为228.58万美元，成交额较昨日减少35.53%，当日成交量为33.64万股。Netcapital Inc.于2025年7月9日跌0.46%，报6.55美元，该股过去5个交易日跌24.19%，年初至今涨214.9%，过去60日涨285.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|228.58万|-35.53%|33.64万|#|2025-07-08|354.56万|-72.15%|54.92万|#|2025-07-07|1273.27万|-44.52%|185.62万|#|2025-07-03|2294.91万|736.37%|381.85万|#|2025-07-02|274.39万|-41.87%|33.34万|Netcapital Inc是一家金融科技公司。该公司通过提供筹款服务和其他咨询服务促进私人公司的增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710120855a6a0b8b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710120855a6a0b8b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","NCPL"],"gpt_icon":0},{"id":"2550501076","title":"Netcapital Inc.7月8日成交額為354.56萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550501076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550501076?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 12:06","pubTimestamp":1752033974,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Netcapital Inc.成交额为354.56万美元，成交额较昨日减少72.15%，当日成交量为54.92万股。Netcapital Inc.于2025年7月8日跌6.0%，报6.58美元，该股过去5个交易日跌4.08%，年初至今涨216.35%，过去60日涨284.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|354.56万|-72.15%|54.92万|#|2025-07-07|1273.27万|-44.52%|185.62万|#|2025-07-03|2294.91万|736.37%|381.85万|#|2025-07-02|274.39万|-41.87%|33.34万|#|2025-07-01|472.02万|-37.36%|62.90万|Netcapital Inc是一家金融科技公司。该公司通过提供筹款服务和其他咨询服务促进私人公司的增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709120624a69e7d3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709120624a69e7d3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCPL","BK4135"],"gpt_icon":0},{"id":"2549530961","title":"Netcapital Inc.盤中異動 股價大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549530961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549530961?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 21:32","pubTimestamp":1751895178,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时32分，Netcapital Inc.股票出现异动，股价急速下跌5.22%。截至发稿，该股报6.35美元/股，成交量86.6192万股，换手率37.98%，振幅6.57%。Netcapital Inc.股票所在的资本市场行业中，整体跌幅为0.11%。其相关个股中，比特起源、比特数字、Mawson Infrastructure Group Inc.涨幅较大，比特起源、Bitmine Immersion Technologies, Inc.、Netcapital Inc.较为活跃，换手率分别为145.27%、45.49%、38.06%，振幅较大的相关个股有Netcapital Inc.、Abits Group Inc、Cleanspark Inc C/Wts 29/12/2028 ，振幅分别为6.57%、6.56%、6.51%。Netcapital Inc.公司简介：Netcapital Inc是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213258979d17a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213258979d17a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCPL","BK4135"],"gpt_icon":0},{"id":"2548355160","title":"Netcapital Inc.7月3日成交額為2294.91萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548355160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548355160?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 12:09","pubTimestamp":1751602150,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Netcapital Inc.成交额为2294.91万美元，成交额较昨日增加736.37%，当日成交量为381.85万股。Netcapital Inc.于2025年7月3日跌20.71%，报6.7美元，该股过去5个交易日涨41.65%，年初至今涨222.12%，过去60日涨291.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|2294.91万|736.37%|381.85万|#|2025-07-02|274.39万|-41.87%|33.34万|#|2025-07-01|472.02万|-37.36%|62.90万|#|2025-06-30|753.54万|62.39%|110.18万|#|2025-06-27|464.02万|154.83%|90.37万|Netcapital Inc是一家金融科技公司。该公司通过提供筹款服务和其他咨询服务促进私人公司的增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704120915a4cea1ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704120915a4cea1ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCPL","BK4135"],"gpt_icon":0},{"id":"2548446826","title":"Netcapital Inc.7月2日成交額為274.39萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548446826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548446826?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 12:08","pubTimestamp":1751515728,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Netcapital Inc.成交额为274.39万美元，成交额较昨日减少41.87%，当日成交量为33.34万股。Netcapital Inc.于2025年7月2日跌2.2%，报8.45美元，该股过去5个交易日涨71.4%，年初至今涨306.25%，过去60日涨377.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|274.39万|-41.87%|33.34万|#|2025-07-01|472.02万|-37.36%|62.90万|#|2025-06-30|753.54万|62.39%|110.18万|#|2025-06-27|464.02万|154.83%|90.37万|#|2025-06-26|182.09万|-33.81%|39.90万|Netcapital Inc是一家金融科技公司。该公司通过提供筹款服务和其他咨询服务促进私人公司的增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703120854a72bdadf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703120854a72bdadf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","NCPL"],"gpt_icon":0},{"id":"2548985962","title":"Netcapital Inc.7月1日成交額為472.02萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548985962","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548985962?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 12:03","pubTimestamp":1751429021,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Netcapital Inc.成交额为472.02万美元，成交额较昨日减少37.36%，当日成交量为62.90万股。Netcapital Inc.于2025年7月1日涨25.95%，报8.64美元，该股过去5个交易日涨111.76%，年初至今涨315.38%，过去60日涨367.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|472.02万|-37.36%|62.90万|#|2025-06-30|753.54万|62.39%|110.18万|#|2025-06-27|464.02万|154.83%|90.37万|#|2025-06-26|182.09万|-33.81%|39.90万|#|2025-06-25|275.10万|122.71%|62.07万|Netcapital Inc是一家金融科技公司。该公司通过提供筹款服务和其他咨询服务促进私人公司的增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702120346a4ca4572&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702120346a4ca4572&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","NCPL"],"gpt_icon":0},{"id":"2547090978","title":"Netcapital Inc.盤中異動 早盤急速上漲5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547090978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547090978?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 21:33","pubTimestamp":1751290435,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时33分，Netcapital Inc.股票出现异动，股价大幅上涨5.28%。截至发稿，该股报5.98美元/股，成交量3.2876万股，换手率1.50%，振幅3.26%。Netcapital Inc.股票所在的资本市场行业中，整体涨幅为0.76%。其相关个股中，Bitmine Immersion Technologies, Inc.、Cipher Mng Inc C/Wts 27/08/2026 、Cleanspark Inc C/Wts 29/12/2028 涨幅较大，Bitmine Immersion Technologies, Inc.、狮子集团控股、天成金汇较为活跃，换手率分别为386.72%、209.59%、3.99%，振幅较大的相关个股有Bitmine Immersion Technologies, Inc.、Bitfufu Inc C/Wts 01/03/2029 、天成金汇，振幅分别为55.57%、19.04%、6.10%。Netcapital Inc.公司简介：Netcapital Inc是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213355a726443e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213355a726443e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","NCPL"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}]}}