ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
NCR Corp
27.08
0.0000
成交量:
- -
成交額:
4,798.59萬
市值:
38.16億
市盈率:
60.26
高:
27.08
開:
27.08
低:
27.08
收:
27.08
52周最高:
30.99
52周最低:
18.06
股本:
1.41億
流通股本:
1.38億
量比:
- -
換手率:
- -
股息:
- -
股息率:
- -
每股收益(TTM):
0.4494
每股收益(LYR):
0.3219
淨資產收益率:
5.12%
總資產收益率:
4.00%
市淨率:
2.45
市盈率(LYR):
84.13
資料載入中...
總覽
公司
新聞資訊
公告
更新 2-布林克公司稱未與 NCR 進行交易談判
Reuters
·
2023/10/12
獨家-NCR 正與布林克商談成立價值 120 億美元的自動取款機公司 - 消息來源
Reuters
·
2023/10/12
Ncr Corp盤中異動 臨近午盤股價大漲5.19%
自选股智能写手
·
2023/10/11
獨家-NCR 正與布林克商談合併 ATM 業務 - 消息來源
Reuters
·
2023/10/11
Ncr Corp2023財年第二財季實現淨利潤20.00百萬美元,按年減少42.86%
自选股智能写手
·
2023/08/07
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NCR/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NCR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCR\",,,,,undefined,":{"symbol":"NCR","market":"US","secType":"STK","nameCN":"NCR Corp","latestPrice":27.08,"timestamp":1697486400000,"preClose":27.08,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":138484692,"shares":140900000,"eps":0.449382,"marketStatus":"交易中","change":0,"latestTime":"05-28 15:05:56 EDT","open":27.08,"high":27.08,"low":27.08,"amount":47985910.77385,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.449382,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1779998400000},"marketStatusCode":2,"symbolChange":{"newSymbol":"VYX","executeDate":"2023-10-17"},"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":27.08,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCR\",,,,,undefined,":{"symbol":"NCR","floatShares":138484692,"roa":"4.00%","roe":"5.12%","lyrEps":0.321872,"shares":140900000,"dividePrice":0,"high":27.08,"amplitude":0,"preClose":27.08,"low":27.08,"week52Low":18.06,"pbRate":"2.45","psRate":"0.49","week52High":30.99,"institutionHeld":0.9777,"latestPrice":27.08,"eps":0.449382,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.449382,"open":27.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NCR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-10-17","symbol":"NCR","oldSymbol":"NCR","defaultRemindTime":1697549400000,"newSymbol":"VYX","exchange":"NYSE","type":"symbolChange","dateTimestamp":1697515200000},{"market":"US","date":"2023-08-02","symbol":"NCR","fiscalQuarterEnding":"2023/06","expectedEps":0.43,"name":null,"time":"盤後","type":"earning","dateTimestamp":1690948800000,"reportTimeType":"post","actualEps":0.73},{"market":"US","date":"2023-05-04","symbol":"NCR","fiscalQuarterEnding":"2023/03","expectedEps":0.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1683172800000,"reportTimeType":"post","actualEps":0.32},{"date":"2023-02-07","symbol":"NCR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2022/12","expectedEps":0.82,"defaultRemindTime":1675803600000,"name":null,"time":"盤後","dateTimestamp":1675746000000,"actualEps":null},{"market":"US","date":"2022-10-25","symbol":"NCR","fiscalQuarterEnding":"2022/09","expectedEps":0.78,"name":null,"time":"盤後","type":"earning","dateTimestamp":1666670400000,"reportTimeType":"post","actualEps":0.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NCR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NCR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.2857,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1694318400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NCR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NCR","date":"2023-10-13","current":60.260536,"percent":0.807974,"low":-89.811944,"twenty":-38.350783,"median":5.655947,"eighty":36.678478,"high":154.266818,"avg":4.267481,"sd":49.863375,"marketCap":3683126000},"quantilePoints":[{"date":"2021-05-28","current":-87.630278,"twenty":-37.828725,"median":4.174058,"eighty":18.624723,"marketCap":6309380000},{"date":"2021-06-04","current":-85.903125,"twenty":-37.945378,"median":4.154662,"eighty":18.589372,"marketCap":6185025000},{"date":"2021-06-11","current":-86.557625,"twenty":-38.197995,"median":4.138396,"eighty":18.495218,"marketCap":6232149000},{"date":"2021-06-18","current":-79.085417,"twenty":-38.356763,"median":4.094247,"eighty":18.388039,"marketCap":5694150000},{"date":"2021-06-25","current":-84.721389,"twenty":-38.469092,"median":4.05493,"eighty":18.288573,"marketCap":6099940000},{"date":"2021-07-02","current":-86.521264,"twenty":-38.641313,"median":4.019891,"eighty":18.260667,"marketCap":6229531000},{"date":"2021-07-09","current":-85.085,"twenty":-38.798828,"median":3.940887,"eighty":18.204032,"marketCap":6126120000},{"date":"2021-07-16","current":-79.539931,"twenty":-39.062326,"median":3.794498,"eighty":18.140883,"marketCap":5726875000},{"date":"2021-07-23","current":-81.067097,"twenty":-39.200147,"median":3.764291,"eighty":17.998587,"marketCap":5836831000},{"date":"2021-07-30","current":-80.721667,"twenty":-39.512258,"median":3.637983,"eighty":17.862693,"marketCap":5811960000},{"date":"2021-08-06","current":-37.498841,"twenty":-39.653418,"median":3.637983,"eighty":17.862693,"marketCap":5437332000},{"date":"2021-08-13","current":-39.37469,"twenty":-39.694374,"median":3.637983,"eighty":17.862693,"marketCap":5709330000},{"date":"2021-08-20","current":-37.045738,"twenty":-39.694374,"median":3.637983,"eighty":17.862693,"marketCap":5371632000},{"date":"2021-08-27","current":-40.054345,"twenty":-39.768348,"median":3.637983,"eighty":17.862693,"marketCap":5807880000},{"date":"2021-09-03","current":-37.861324,"twenty":-39.768348,"median":3.637983,"eighty":17.862693,"marketCap":5489892000},{"date":"2021-09-10","current":-35.813297,"twenty":-39.768348,"median":3.637983,"eighty":17.862693,"marketCap":5192928000},{"date":"2021-09-17","current":-34.99771,"twenty":-39.768348,"median":3.637983,"eighty":17.862693,"marketCap":5074668000},{"date":"2021-09-24","current":-36.04891,"twenty":-39.768348,"median":3.637983,"eighty":17.862693,"marketCap":5227092000},{"date":"2021-10-01","current":-37.254166,"twenty":-39.768348,"median":3.637983,"eighty":17.862693,"marketCap":5401854000},{"date":"2021-10-08","current":-37.371972,"twenty":-39.768348,"median":3.637983,"eighty":17.862693,"marketCap":5418936000},{"date":"2021-10-15","current":-39.329379,"twenty":-39.768348,"median":3.637983,"eighty":17.862693,"marketCap":5702760000},{"date":"2021-10-22","current":-39.492497,"twenty":-39.79517,"median":3.637983,"eighty":17.862693,"marketCap":5726412000},{"date":"2021-10-29","current":-31.776659,"twenty":-39.79517,"median":3.637983,"eighty":17.862693,"marketCap":5211372000},{"date":"2021-11-05","current":-35.360976,"twenty":-39.79517,"median":3.637983,"eighty":17.862693,"marketCap":5799200000},{"date":"2021-11-12","current":-35.184171,"twenty":-39.79517,"median":3.637983,"eighty":17.862693,"marketCap":5770204000},{"date":"2021-11-19","current":-32.781232,"twenty":-39.79517,"median":3.637983,"eighty":17.862693,"marketCap":5376122000},{"date":"2021-11-26","current":-32.540134,"twenty":-39.79517,"median":3.637983,"eighty":17.862693,"marketCap":5336582000},{"date":"2021-12-03","current":-32.419585,"twenty":-39.79517,"median":3.637983,"eighty":17.862693,"marketCap":5316812000},{"date":"2021-12-10","current":-33.375939,"twenty":-39.79517,"median":3.637983,"eighty":17.862693,"marketCap":5473654000},{"date":"2021-12-17","current":-31.133732,"twenty":-39.79517,"median":3.637983,"eighty":17.862693,"marketCap":5105932000},{"date":"2021-12-23","current":-31.58378,"twenty":-39.79517,"median":3.637983,"eighty":17.862693,"marketCap":5179740000},{"date":"2021-12-31","current":-32.307073,"twenty":-39.79517,"median":3.637983,"eighty":17.862693,"marketCap":5298360000},{"date":"2022-01-07","current":-33.375939,"twenty":-39.775233,"median":3.531455,"eighty":17.86148,"marketCap":5473654000},{"date":"2022-01-14","current":-34.356402,"twenty":-39.775233,"median":3.531455,"eighty":17.86148,"marketCap":5634450000},{"date":"2022-01-21","current":-31.511451,"twenty":-39.775233,"median":3.531455,"eighty":17.86148,"marketCap":5167878000},{"date":"2022-01-28","current":-29.863951,"twenty":-39.775233,"median":3.531455,"eighty":17.86148,"marketCap":4897688000},{"date":"2022-02-04","current":-30.016646,"twenty":-39.775233,"median":3.531455,"eighty":17.86148,"marketCap":4922730000},{"date":"2022-02-11","current":57.241237,"twenty":-39.775233,"median":3.760806,"eighty":17.97796,"marketCap":5552400000},{"date":"2022-02-18","current":57.432041,"twenty":-39.775233,"median":3.789851,"eighty":18.137075,"marketCap":5570908000},{"date":"2022-02-25","current":57.736485,"twenty":-39.775233,"median":3.924622,"eighty":18.189063,"marketCap":5600439000},{"date":"2022-03-04","current":51.165649,"twenty":-39.775233,"median":4.014501,"eighty":18.260667,"marketCap":4963068000},{"date":"2022-03-11","current":52.496629,"twenty":-39.775233,"median":4.041184,"eighty":18.318907,"marketCap":5092173000},{"date":"2022-03-18","current":56.545608,"twenty":-39.775233,"median":4.091924,"eighty":18.447848,"marketCap":5484924000},{"date":"2022-03-25","current":58.350316,"twenty":-39.775233,"median":4.129101,"eighty":18.506423,"marketCap":5659980638},{"date":"2022-04-01","current":56.510631,"twenty":-39.775233,"median":4.1535,"eighty":18.615258,"marketCap":5481531188},{"date":"2022-04-08","current":54.221557,"twenty":-39.775233,"median":4.17864,"eighty":18.661084,"marketCap":5259491033},{"date":"2022-04-14","current":56.777455,"twenty":-39.775233,"median":4.192113,"eighty":18.722079,"marketCap":5507413170},{"date":"2022-04-22","current":56.637021,"twenty":-39.775233,"median":4.212753,"eighty":18.797043,"marketCap":5493791074},{"date":"2022-04-29","current":145.00297,"twenty":-39.775233,"median":4.292455,"eighty":18.823154,"marketCap":4785098000},{"date":"2022-05-06","current":144.299273,"twenty":-39.775233,"median":4.34207,"eighty":18.898134,"marketCap":4761876000},{"date":"2022-05-13","current":139.414788,"twenty":-39.775233,"median":4.390511,"eighty":18.943529,"marketCap":4600688000},{"date":"2022-05-20","current":133.164303,"twenty":-39.775233,"median":4.430641,"eighty":18.969577,"marketCap":4394422000},{"date":"2022-05-27","current":144.796,"twenty":-39.775233,"median":4.519184,"eighty":19.00445,"marketCap":4778268000},{"date":"2022-06-03","current":142.022606,"twenty":-39.775233,"median":4.563145,"eighty":19.029559,"marketCap":4686746000},{"date":"2022-06-10","current":131.963879,"twenty":-39.775233,"median":4.635132,"eighty":19.112427,"marketCap":4354808000},{"date":"2022-06-17","current":128.362606,"twenty":-39.775233,"median":4.677339,"eighty":19.23742,"marketCap":4235966000},{"date":"2022-06-24","current":137.013939,"twenty":-39.79517,"median":4.717006,"eighty":19.343423,"marketCap":4521460000},{"date":"2022-07-01","current":125.754788,"twenty":-39.79517,"median":4.793662,"eighty":19.396465,"marketCap":4149908000},{"date":"2022-07-08","current":126.955212,"twenty":-39.79517,"median":4.889452,"eighty":19.483615,"marketCap":4189522000},{"date":"2022-07-15","current":118.676424,"twenty":-39.79517,"median":4.930951,"eighty":19.572618,"marketCap":3916322000},{"date":"2022-07-22","current":131.218788,"twenty":-39.79517,"median":4.987095,"eighty":19.654962,"marketCap":4330220000},{"date":"2022-07-29","current":53.522952,"twenty":-39.79517,"median":5.018829,"eighty":22.158059,"marketCap":4442405000},{"date":"2022-08-05","current":56.574337,"twenty":-39.79517,"median":5.018829,"eighty":22.381253,"marketCap":4695670000},{"date":"2022-08-12","current":57.514494,"twenty":-39.79517,"median":5.018829,"eighty":22.79775,"marketCap":4773703000},{"date":"2022-08-19","current":54.050759,"twenty":-39.79517,"median":5.018829,"eighty":22.958962,"marketCap":4486213000},{"date":"2022-08-26","current":52.35188,"twenty":-39.79517,"median":5.018829,"eighty":23.057024,"marketCap":4345206000},{"date":"2022-09-02","current":50.372602,"twenty":-39.79517,"median":5.018829,"eighty":23.151066,"marketCap":4180926000},{"date":"2022-09-09","current":53.011639,"twenty":-39.79517,"median":5.018829,"eighty":23.272109,"marketCap":4399966000},{"date":"2022-09-16","current":38.266024,"twenty":-39.79517,"median":5.018829,"eighty":23.433407,"marketCap":3176080000},{"date":"2022-09-23","current":34.38994,"twenty":-39.79517,"median":5.018829,"eighty":23.59215,"marketCap":2854365000},{"date":"2022-09-30","current":31.355048,"twenty":-39.79517,"median":5.018829,"eighty":23.724395,"marketCap":2602469000},{"date":"2022-10-07","current":31.866361,"twenty":-39.79517,"median":5.018829,"eighty":23.999329,"marketCap":2644908000},{"date":"2022-10-14","current":30.744771,"twenty":-39.79517,"median":5.018829,"eighty":24.291955,"marketCap":2551816000},{"date":"2022-10-21","current":31.915843,"twenty":-39.79517,"median":5.018829,"eighty":24.48282,"marketCap":2649015000},{"date":"2022-10-28","current":20.711014,"twenty":-39.79517,"median":5.018829,"eighty":24.527182,"marketCap":2899542000},{"date":"2022-11-04","current":19.746343,"twenty":-39.79517,"median":5.018829,"eighty":24.527182,"marketCap":2764488000},{"date":"2022-11-11","current":22.641557,"twenty":-39.79517,"median":5.018829,"eighty":24.527182,"marketCap":3169818000},{"date":"2022-11-18","current":21.532543,"twenty":-39.79517,"median":5.018829,"eighty":24.527182,"marketCap":3014556000},{"date":"2022-11-25","current":23.024314,"twenty":-39.79517,"median":5.018829,"eighty":24.527182,"marketCap":3223404000},{"date":"2022-12-02","current":23.210786,"twenty":-39.79517,"median":5.018829,"eighty":24.527182,"marketCap":3249510000},{"date":"2022-12-09","current":22.729886,"twenty":-39.79517,"median":5.018829,"eighty":24.527182,"marketCap":3182184000},{"date":"2022-12-16","current":23.004686,"twenty":-39.79517,"median":5.018829,"eighty":24.527182,"marketCap":3220656000},{"date":"2022-12-23","current":22.788771,"twenty":-39.79517,"median":5.018829,"eighty":24.527182,"marketCap":3190428000},{"date":"2022-12-30","current":22.975243,"twenty":-39.79517,"median":5.018829,"eighty":24.527182,"marketCap":3216534000},{"date":"2023-01-06","current":23.956671,"twenty":-39.79517,"median":5.018829,"eighty":24.527182,"marketCap":3353934000},{"date":"2023-01-13","current":25.134386,"twenty":-39.79517,"median":5.018829,"eighty":24.579483,"marketCap":3518814000},{"date":"2023-01-20","current":25.821386,"twenty":-39.79517,"median":5.018829,"eighty":24.665619,"marketCap":3614994000},{"date":"2023-01-27","current":26.567271,"twenty":-39.79517,"median":5.018829,"eighty":24.771109,"marketCap":3719418000},{"date":"2023-02-03","current":27.862757,"twenty":-39.79517,"median":5.018829,"eighty":24.865883,"marketCap":3900786000},{"date":"2023-02-10","current":60.858,"twenty":-39.79517,"median":5.018829,"eighty":25.059777,"marketCap":3651480000},{"date":"2023-02-17","current":61.663,"twenty":-39.79517,"median":5.018829,"eighty":25.196646,"marketCap":3699780000},{"date":"2023-02-24","current":59.087,"twenty":-39.79517,"median":5.018829,"eighty":25.266382,"marketCap":3545220000},{"date":"2023-03-03","current":59.852567,"twenty":-39.79517,"median":5.018829,"eighty":25.436452,"marketCap":3591154000},{"date":"2023-03-10","current":52.469667,"twenty":-39.79517,"median":5.018829,"eighty":25.610877,"marketCap":3148180000},{"date":"2023-03-17","current":49.3122,"twenty":-39.79517,"median":5.018829,"eighty":25.840584,"marketCap":2958732000},{"date":"2023-03-24","current":51.027038,"twenty":-39.79517,"median":5.018829,"eighty":25.990905,"marketCap":3061622301},{"date":"2023-03-31","current":55.065317,"twenty":-39.775233,"median":5.019119,"eighty":26.138252,"marketCap":3303919034},{"date":"2023-04-06","current":53.267933,"twenty":-39.835043,"median":5.018317,"eighty":26.180786,"marketCap":3196075980},{"date":"2023-04-13","current":52.520968,"twenty":-39.89803,"median":4.989536,"eighty":26.199015,"marketCap":3151258087},{"date":"2023-04-21","current":52.35757,"twenty":-39.967353,"median":4.957059,"eighty":26.281409,"marketCap":3141454173},{"date":"2023-05-12","current":31.378718,"twenty":-40.076094,"median":4.916304,"eighty":26.490671,"marketCap":3232008000},{"date":"2023-05-19","current":33.31433,"twenty":-40.076094,"median":4.916304,"eighty":26.5727,"marketCap":3431376000},{"date":"2023-05-26","current":32.632777,"twenty":-40.083343,"median":4.908981,"eighty":26.657767,"marketCap":3361176000},{"date":"2023-06-02","current":32.714563,"twenty":-40.083343,"median":4.908981,"eighty":26.81119,"marketCap":3369600000},{"date":"2023-06-09","current":33.968621,"twenty":-40.083343,"median":4.908981,"eighty":27.085604,"marketCap":3498768000},{"date":"2023-06-16","current":34.254874,"twenty":-40.083343,"median":4.908981,"eighty":30.180145,"marketCap":3528252000},{"date":"2023-06-23","current":33.518796,"twenty":-40.090593,"median":4.905927,"eighty":31.051573,"marketCap":3452436000},{"date":"2023-06-30","current":34.009515,"twenty":-40.122723,"median":4.902873,"eighty":31.359782,"marketCap":3502980000},{"date":"2023-07-07","current":33.491534,"twenty":-40.154853,"median":4.897384,"eighty":31.425912,"marketCap":3449628000},{"date":"2023-07-14","current":36.108699,"twenty":-40.154853,"median":4.897384,"eighty":31.970589,"marketCap":3719196000},{"date":"2023-07-21","current":36.408583,"twenty":-40.154853,"median":4.897384,"eighty":32.411859,"marketCap":3750084000},{"date":"2023-07-28","current":36.749359,"twenty":-40.018398,"median":4.916304,"eighty":32.698206,"marketCap":3785184000},{"date":"2023-08-04","current":50.045593,"twenty":-39.694374,"median":4.957059,"eighty":33.285733,"marketCap":4053693000},{"date":"2023-08-11","current":50.097778,"twenty":-39.506271,"median":5.018573,"eighty":33.45882,"marketCap":4057920000},{"date":"2023-08-18","current":50.68921,"twenty":-39.345111,"median":5.051783,"eighty":33.755582,"marketCap":4105826000},{"date":"2023-08-25","current":52.724432,"twenty":-39.134803,"median":5.143323,"eighty":33.900466,"marketCap":4270679000},{"date":"2023-09-01","current":53.50721,"twenty":-39.053799,"median":5.173837,"eighty":34.092,"marketCap":4334084000},{"date":"2023-09-08","current":47.923395,"twenty":-38.85231,"median":5.287413,"eighty":34.284091,"marketCap":3881795000},{"date":"2023-09-15","current":47.992975,"twenty":-38.743079,"median":5.341049,"eighty":34.573841,"marketCap":3887431000},{"date":"2023-09-22","current":47.158012,"twenty":-38.642474,"median":5.404517,"eighty":35.405336,"marketCap":3819799000},{"date":"2023-09-29","current":47.140617,"twenty":-38.534684,"median":5.482631,"eighty":35.931495,"marketCap":3818390000},{"date":"2023-10-06","current":45.209765,"twenty":-38.451005,"median":5.524677,"eighty":36.354058,"marketCap":3661991000},{"date":"2023-10-13","current":45.470691,"twenty":-38.350783,"median":5.655947,"eighty":36.678478,"marketCap":3683126000}],"updateTime":1779952111260},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NCR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2374559623","title":"更新 2-布林克公司稱未與 NCR 進行交易談判","url":"https://stock-news.laohu8.com/highlight/detail?id=2374559623","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2374559623?lang=zh_tw&edition=fundamental","pubTime":"2023-10-12 03:00","pubTimestamp":1697050818,"startTime":"0","endTime":"0","summary":"消息人士周三早些时候告诉路透,NCR正在与布林克公司进行高级谈判,以55亿美元的估值合并其ATM业务。消息人士称,这笔交易将以反向莫里斯信托的形式进行,NCR 可以将合并后公司的大部分股权免税转让给 NCR 股东。布林克公司在一份声明中说,它 \"没有与 NCR 公司讨论可能的战略交易\"。布林克公司的发言人没有立即回应有关是否曾进行过这些讨论的置评请求。NCR 拒绝发表评论。2022 年,NCR 的总营收为 78 亿美元,高于 2021 年的 72 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","NCR","BK4165","BK4588","LU0052756011.USD","BK4552","IE00BSNM7G36.USD","LU0128526141.USD","LU0310800965.SGD","GS","BCO","LU0128525689.USD","BK4127","BK4504","BK4585","BK4023","LU1267930227.SGD","VYX","LU0029874061.USD","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2374312640","title":"獨家-NCR 正與布林克商談成立價值 120 億美元的自動取款機公司 - 消息來源","url":"https://stock-news.laohu8.com/highlight/detail?id=2374312640","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2374312640?lang=zh_tw&edition=fundamental","pubTime":"2023-10-12 01:34","pubTimestamp":1697045640,"startTime":"0","endTime":"0","summary":"消息人士称,这项交易以反向莫里斯信托的形式进行,将使 NCR 能够以 55 亿美元的估值与 Brink's 合并 ATM 业务,并将合并后公司的大部分股权免税分给 NCR 股东。消息人士补充说,这一估值相当于 2024 年 NCR ATM 业务未计利息、税项、折旧及摊销前预计收益的七倍。NCR 和 Brinks 的代表没有立即发表评论。NCR 于 2022 年 9 月表示,计划以免税方式将数字商务业务从 ATM 部门分离出来。2022 年,NCR 的总营收为 78 亿美元,高于 2021 年的 72 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4023","BK4588","LU0052756011.USD","VYX","LU0029874061.USD","LU0128526141.USD","BK4552","LU0128525689.USD","IE00BSNM7G36.USD","BK4533","LU0310800965.SGD","BK4550","GS","BCO","BK4127","BK4585","LU1267930227.SGD","NCR","BK4165"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2374641770","title":"Ncr Corp盤中異動 臨近午盤股價大漲5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2374641770","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2374641770?lang=zh_tw&edition=fundamental","pubTime":"2023-10-11 23:39","pubTimestamp":1697038742,"startTime":"0","endTime":"0","summary":"北京时间2023年10月11日23时39分,Ncr Corp股票出现异动,股价快速拉升5.19%。截至发稿,该股报28.08美元/股,成交量152.194万股,换手率1.08%,振幅5.32%。Ncr Corp股票所在的信息科技服务行业中,整体涨幅为0.31%。Ncr Corp公司简介:NCR Corp是一家以软件和服务为主导的企业技术提供商,为客户经营商店、餐厅和自营银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202310112339038069f143&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202310112339038069f143&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0029874061.USD","LU0128525689.USD","LU0052756011.USD","BK4023","NCR","LU0128526141.USD","VYX","LU0310800965.SGD","LU1267930227.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2374641550","title":"獨家-NCR 正與布林克商談合併 ATM 業務 - 消息來源","url":"https://stock-news.laohu8.com/highlight/detail?id=2374641550","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2374641550?lang=zh_tw&edition=fundamental","pubTime":"2023-10-11 23:31","pubTimestamp":1697038272,"startTime":"0","endTime":"0","summary":"Svea Herbst-Bayliss 路透纽约10月11日 - 熟悉内情的人士透露,NCR公司 正在与现金管理公司布林克公司 就合并其自动取款机 业务进行深入讨论,合并后的公司包括债务在内价值接近120亿美元。包括债务在内,Brink's 公司的估值约为 62 亿美元,它为客户在世界各地运送现金,并提供 ATM 服务等。NCR 和 Brinks 的代表没有立即发表评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCO","BK4165","LU0128526141.USD","LU1267930227.SGD","VYX","LU0029874061.USD","LU0310800965.SGD","BK4023","NCR","LU0128525689.USD","LU0052756011.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2357804420","title":"Ncr Corp2023財年第二財季實現淨利潤20.00百萬美元,按年減少42.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2357804420","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2357804420?lang=zh_tw&edition=fundamental","pubTime":"2023-08-07 00:26","pubTimestamp":1691339217,"startTime":"0","endTime":"0","summary":"6月30日,Ncr Corp公布财报,公告显示公司2023财年第二财季净利润为20.00百万美元,同比减少42.86%;其中营业收入为19.86亿美元,同比减少0.55%,每股基本收益为0.11美元。从资产负债表来看,Ncr Corp总负债94.50亿美元,其中短期债务1.05亿美元,资产负债比为1.20,流动比率为1.12。机构评级:截至2023年6月30日,当前有6家机构对Ncr Corp目标价做出预测,其中目标均价为32.67美元,其中最低目标价为28.00美元,最高目标价为40.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230807002659847409f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230807002659847409f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}