美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Intercont Limited

4.05

-0.2200-5.15%

盤後：4.050.00000.00%17:28 EDT

成交量：8.97萬

成交額：36.48萬

市值：1.08億

市盈率：31.75

高：4.37

開：4.12

低：3.94

收：4.27

資料載入中...

總覽公司分析新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NCT/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NCT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCT\",,,,,undefined,":{"symbol":"NCT","market":"US","secType":"STK","nameCN":"Intercont Limited","latestPrice":4.05,"timestamp":1746129600000,"preClose":4.27,"halted":0,"volume":89711,"hourTrading":{"tag":"盘后","latestPrice":4.05,"preClose":4.05,"latestTime":"17:28 EDT","volume":2,"amount":8.245,"timestamp":1746134905920},"delay":0,"floatShares":4219062,"shares":26675001,"eps":0.127574,"marketStatus":"未開盤","change":-0.22,"latestTime":"05-01 16:00:00 EDT","open":4.12,"high":4.3682,"low":3.94,"amount":364842.0056912,"amplitude":0.100281,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.127574,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1743134400000,"exchange":"NASDAQ","adjPreClose":4.27,"preHourTrading":{"tag":"盘前","latestPrice":4.48,"preClose":4.27,"latestTime":"08:00 EDT","volume":46,"amount":206.08,"timestamp":1746100800397},"postHourTrading":{"tag":"盘后","latestPrice":4.05,"preClose":4.05,"latestTime":"17:28 EDT","volume":2,"amount":8.245,"timestamp":1746134905920},"volumeRatio":0.867199},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCT\",,,,,undefined,":{"symbol":"NCT","floatShares":4219062,"roa":"4.37%","roe":"21.74%","lyrEps":0.127574,"volumeRatio":0.867199,"shares":26675001,"dividePrice":0,"high":4.3682,"amplitude":0.100281,"preClose":4.27,"low":3.94,"week52Low":3.94,"pbRate":"9.88","psRate":"4.23","week52High":8.7599,"institutionHeld":0.1388,"latestPrice":4.05,"eps":0.127574,"divideRate":0,"volume":89711,"delay":0,"ttmEps":0.127574,"open":4.12,"prevYearClose":7,"prevWeekClose":5.53,"prevMonthClose":4.27,"prevQuarterClose":5.72,"fiveDayClose":5.78,"twentyDayClose":5.4,"sixtyDayClose":7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NCT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NCT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NCT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NCT","date":"2025-04-30","current":38.227677,"percent":0.045455,"low":38.142726,"twenty":46.078621,"median":48.104055,"eighty":52.205559,"high":67.598857,"avg":49.191353,"sd":6.106266,"marketCap":120037504},"quantilePoints":[{"date":"2025-03-28","current":59.075156,"twenty":59.075156,"median":59.075156,"eighty":59.075156,"marketCap":185500007},{"date":"2025-04-04","current":48.526021,"twenty":45.572263,"median":48.399431,"eighty":57.80926,"marketCap":152375005},{"date":"2025-04-11","current":46.838159,"twenty":46.838159,"median":48.104055,"eighty":48.947986,"marketCap":147075005},{"date":"2025-04-17","current":53.589606,"twenty":47.035301,"median":48.104055,"eighty":54.433537,"marketCap":168275006},{"date":"2025-04-25","current":49.101327,"twenty":47.035301,"median":48.399431,"eighty":53.184519,"marketCap":154181505},{"date":"2025-04-30","current":38.227677,"twenty":46.078621,"median":48.104055,"eighty":52.205559,"marketCap":120037504}],"updateTime":1746127541732}}}