美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Allianzgi Convertible & Income F

14.20

-0.1400-0.98%

盤後：14.200.00000.00%16:10 EDT

成交量：12.34萬

成交額：176.70萬

市值：3.21億

市盈率：5.38

高：14.42

開：14.40

低：14.15

收：14.34

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Allianzgi Convertible & Income F

交易所：

NYSE

成立時間：

2003

員工人數：

- -

公司地址：

1633 Broadway,43rd Floor,New York,New York,United States

官網：

http://www.virtus.com

郵編：

10019

電話：

傳真：

212 739 3948

簡介：

Virtus Convertible & Income Fund於2003年1月17日作為馬薩諸塞州商業信託成立。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NCV/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NCV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCV\",,,,,undefined,":{"symbol":"NCV","market":"US","secType":"STK","nameCN":"Allianzgi Convertible & Income F","latestPrice":14.2,"timestamp":1754078400000,"preClose":14.34,"halted":0,"volume":123434,"hourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.2,"latestTime":"16:10 EDT","volume":36,"amount":511.2,"timestamp":1754079003720},"delay":0,"floatShares":22593392,"shares":22593393,"eps":2.637275,"marketStatus":"盤後交易","change":-0.14,"latestTime":"08-01 19:24:30 EDT","open":14.4,"high":14.42,"low":14.15,"amount":1766966.9938,"amplitude":0.018828,"askPrice":15.1,"askSize":175,"bidPrice":12.95,"bidSize":30,"shortable":3,"etf":0,"ttmEps":2.637275,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1754092800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":14.34,"dividendRate":0.11493,"postHourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.2,"latestTime":"16:10 EDT","volume":36,"amount":511.2,"timestamp":1754079003720},"volumeRatio":1.456892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCV\",,,,,undefined,":{"symbol":"NCV","floatShares":22593392,"roa":"2.19%","roe":"14.68%","lyrEps":2.637275,"volumeRatio":1.456892,"shares":22593393,"dividePrice":1.632,"high":14.42,"amplitude":0.018828,"preClose":14.34,"low":14.15,"week52Low":11.5104,"pbRate":"0.90","psRate":"13.33","week52High":14.92,"institutionHeld":0.2634,"latestPrice":14.2,"committee":-0.707317,"eps":2.637275,"divideRate":0.11493,"volume":123434,"delay":0,"ttmEps":2.637275,"open":14.4,"prevYearClose":13.88,"prevWeekClose":14.3,"prevMonthClose":14.34,"prevQuarterClose":14.2,"fiveDayClose":14.3,"twentyDayClose":14.2,"sixtyDayClose":13.03},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4284514,"yearFounded":2003,"address":"1633 Broadway,43rd Floor,New York,New York,United States","zipCode":"10019","officePhone":"212 739 3000","officeFax":"212 739 3948"},"stockCompanyDetail":{"websiteUrl":"http://www.virtus.com","stockEarnings":[{"period":"1week","weight":0.0056},{"period":"1month","weight":0.0141},{"period":"3month","weight":0.0955},{"period":"6month","weight":-0.0124},{"period":"1year","weight":0.0422},{"period":"ytd","weight":0.0331}],"compareEarnings":[{"period":"1week","weight":-0.0037},{"period":"1month","weight":0.0234},{"period":"3month","weight":0.1153},{"period":"6month","weight":0.0503},{"period":"1year","weight":0.1475},{"period":"ytd","weight":0.0785}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Virtus Convertible & Income Fund於2003年1月17日作為馬薩諸塞州商業信託成立。","yearOnYearQuotes":[{"month":1,"riseRate":0.681818,"avgChangeRate":0.03311},{"month":2,"riseRate":0.363636,"avgChangeRate":-0.022545},{"month":3,"riseRate":0.5,"avgChangeRate":-0.008673},{"month":4,"riseRate":0.565217,"avgChangeRate":0.010674},{"month":5,"riseRate":0.608696,"avgChangeRate":-0.00095},{"month":6,"riseRate":0.695652,"avgChangeRate":0.001026},{"month":7,"riseRate":0.695652,"avgChangeRate":0.015033},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.00865},{"month":9,"riseRate":0.5,"avgChangeRate":-0.031555},{"month":10,"riseRate":0.5,"avgChangeRate":-0.012321},{"month":11,"riseRate":0.318182,"avgChangeRate":-0.012756},{"month":12,"riseRate":0.5,"avgChangeRate":0.008719}],"exchange":"NYSE","name":"Allianzgi Convertible & Income F","nameEN":"AllianzGI Convertible & Income Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NCV\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NCV\",params:#limit:5,,,undefined,":[{"date":"2025-08-11","symbol":"NCV","amount":0.136,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-11","defaultRemindTime":1754919000000,"name":"Allianzgi Convertible & Income F","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-28","payableDate":"2025-08-11","currency":"USD","dateTimestamp":1754884800000,"payDate":"2025-08-28"},{"date":"2025-07-11","symbol":"NCV","amount":0.136,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-11","defaultRemindTime":1752240600000,"name":"Allianzgi Convertible & Income F","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-30","payableDate":"2025-07-11","currency":"USD","dateTimestamp":1752206400000,"payDate":"2025-07-30"},{"date":"2025-06-12","symbol":"NCV","amount":0.136,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"Allianzgi Convertible & Income F","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-06-27"},{"date":"2025-05-12","symbol":"NCV","amount":0.136,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"Allianzgi Convertible & Income F","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-29"},{"date":"2025-04-11","symbol":"NCV","amount":0.136,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"Allianzgi Convertible & Income F","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NCV\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-09-01","value":0.09,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.065,"currency":"USD"},{"executeDate":"2015-10-08","recordDate":"2015-10-13","paymentDate":"2015-11-02","value":0.065,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-12-01","value":0.065,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-04","value":0.065,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NCV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NCV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NCV","date":"2025-07-31","current":4.964934,"percent":0.533822,"low":-11.262389,"twenty":-7.53823,"median":4.653109,"eighty":16.731609,"high":37.548677,"avg":7.619556,"sd":13.005443,"marketCap":323763321},"quantilePoints":[{"date":"2020-08-07","current":9.909061,"twenty":-4.911299,"median":9.064881,"eighty":34.325646,"marketCap":445541695},{"date":"2020-08-14","current":9.748264,"twenty":-4.911299,"median":9.064881,"eighty":34.219723,"marketCap":438311809},{"date":"2020-08-21","current":9.808563,"twenty":-4.911299,"median":9.064881,"eighty":33.961505,"marketCap":441023016},{"date":"2020-08-28","current":9.828663,"twenty":-4.911299,"median":9.064881,"eighty":32.890502,"marketCap":441926752},{"date":"2020-09-04","current":9.50707,"twenty":-4.911299,"median":9.064881,"eighty":32.621563,"marketCap":427466981},{"date":"2020-09-11","current":9.346274,"twenty":-4.911299,"median":9.064881,"eighty":32.202415,"marketCap":420237095},{"date":"2020-09-18","current":9.426672,"twenty":-4.911299,"median":9.064881,"eighty":31.857704,"marketCap":423852038},{"date":"2020-09-25","current":9.12518,"twenty":-4.911299,"median":9.064881,"eighty":31.358688,"marketCap":410296003},{"date":"2020-10-02","current":9.285976,"twenty":-4.911299,"median":9.064881,"eighty":31.042997,"marketCap":417525888},{"date":"2020-10-09","current":9.647767,"twenty":-4.911299,"median":9.064881,"eighty":30.569432,"marketCap":433793131},{"date":"2020-10-16","current":9.547269,"twenty":-4.911299,"median":9.064881,"eighty":30.128526,"marketCap":429274452},{"date":"2020-10-23","current":9.587468,"twenty":-4.911299,"median":9.064881,"eighty":27.450435,"marketCap":431081924},{"date":"2020-10-30","current":9.155926,"twenty":-4.911299,"median":9.064881,"eighty":25.033622,"marketCap":411199738},{"date":"2020-11-06","current":9.719368,"twenty":-3.41972,"median":9.07098,"eighty":25.033622,"marketCap":436504338},{"date":"2020-11-13","current":10.001088,"twenty":-3.399663,"median":9.083865,"eighty":25.033622,"marketCap":449156637},{"date":"2020-11-20","current":10.524284,"twenty":-3.386627,"median":9.09675,"eighty":25.033622,"marketCap":472653765},{"date":"2020-11-27","current":10.846251,"twenty":-3.379606,"median":9.116077,"eighty":25.033622,"marketCap":487113536},{"date":"2020-12-04","current":11.208463,"twenty":-3.374592,"median":9.12518,"eighty":25.033622,"marketCap":503380779},{"date":"2020-12-11","current":11.087726,"twenty":-3.364564,"median":9.140341,"eighty":25.033622,"marketCap":497958365},{"date":"2020-12-18","current":11.409692,"twenty":-3.355538,"median":9.152107,"eighty":25.033622,"marketCap":512418136},{"date":"2020-12-24","current":11.470061,"twenty":-3.350524,"median":9.161174,"eighty":25.033622,"marketCap":515129343},{"date":"2020-12-31","current":11.550553,"twenty":-3.344507,"median":9.174059,"eighty":25.033622,"marketCap":518744286},{"date":"2021-01-08","current":11.832274,"twenty":-3.339492,"median":9.186211,"eighty":25.033622,"marketCap":531396585},{"date":"2021-01-15","current":11.590799,"twenty":-3.32445,"median":9.193386,"eighty":25.033622,"marketCap":520551757},{"date":"2021-01-22","current":11.610921,"twenty":-3.314421,"median":9.215588,"eighty":25.033622,"marketCap":521455493},{"date":"2021-01-29","current":11.490184,"twenty":-3.285339,"median":9.25781,"eighty":25.033622,"marketCap":516033078},{"date":"2021-02-05","current":11.832274,"twenty":-3.270296,"median":9.291381,"eighty":25.033622,"marketCap":531396585},{"date":"2021-02-12","current":12.01338,"twenty":-3.239207,"median":9.326175,"eighty":25.033622,"marketCap":539530206},{"date":"2021-02-19","current":11.832274,"twenty":-3.194079,"median":9.346274,"eighty":25.033622,"marketCap":531396585},{"date":"2021-02-26","current":11.429815,"twenty":-3.154968,"median":9.376424,"eighty":25.033622,"marketCap":513321871},{"date":"2021-03-05","current":11.168217,"twenty":-3.071731,"median":9.438496,"eighty":25.16426,"marketCap":501573307},{"date":"2021-03-12","current":11.490184,"twenty":-3.034626,"median":9.466871,"eighty":25.16426,"marketCap":516033078},{"date":"2021-03-19","current":11.590799,"twenty":-2.998523,"median":9.50707,"eighty":25.16426,"marketCap":520551757},{"date":"2021-03-26","current":11.208463,"twenty":-2.984483,"median":9.547269,"eighty":25.033622,"marketCap":503380779},{"date":"2021-04-01","current":11.490184,"twenty":-2.958409,"median":9.593049,"eighty":25.033622,"marketCap":516033078},{"date":"2021-04-09","current":11.771905,"twenty":-2.948811,"median":9.627667,"eighty":25.16426,"marketCap":528685378},{"date":"2021-04-16","current":11.691413,"twenty":-2.93033,"median":9.667866,"eighty":25.16426,"marketCap":525070435},{"date":"2021-04-23","current":11.751782,"twenty":-2.891448,"median":9.728165,"eighty":25.16426,"marketCap":527781642},{"date":"2021-04-30","current":11.610921,"twenty":0.722011,"median":9.788463,"eighty":25.16426,"marketCap":521455493},{"date":"2021-05-07","current":11.651167,"twenty":3.1761,"median":9.819982,"eighty":25.16426,"marketCap":523262964},{"date":"2021-05-14","current":3.22495,"twenty":3.185333,"median":9.819982,"eighty":25.16426,"marketCap":501573307},{"date":"2021-05-21","current":3.277247,"twenty":3.194565,"median":9.819982,"eighty":25.16426,"marketCap":509706929},{"date":"2021-05-28","current":3.376029,"twenty":3.203798,"median":9.819982,"eighty":25.16426,"marketCap":525070435},{"date":"2021-06-04","current":3.393461,"twenty":3.203798,"median":9.819982,"eighty":25.16426,"marketCap":527781642},{"date":"2021-06-11","current":3.457379,"twenty":3.208415,"median":9.819982,"eighty":25.16426,"marketCap":537722735},{"date":"2021-06-18","current":3.457379,"twenty":3.213031,"median":9.819982,"eighty":25.16426,"marketCap":537722735},{"date":"2021-06-25","current":3.573594,"twenty":3.215801,"median":9.819982,"eighty":25.16426,"marketCap":555797449},{"date":"2021-07-02","current":3.591026,"twenty":3.220418,"median":9.819982,"eighty":25.16426,"marketCap":558508656},{"date":"2021-07-09","current":3.550351,"twenty":3.222264,"median":9.819982,"eighty":25.16426,"marketCap":552182506},{"date":"2021-07-16","current":3.405083,"twenty":3.222264,"median":9.819982,"eighty":25.16426,"marketCap":529589114},{"date":"2021-07-23","current":3.474811,"twenty":3.22688,"median":9.819982,"eighty":25.16426,"marketCap":540433942},{"date":"2021-07-30","current":3.469001,"twenty":3.231497,"median":9.819982,"eighty":25.16426,"marketCap":539530206},{"date":"2021-08-06","current":3.591026,"twenty":3.234267,"median":9.819982,"eighty":25.16426,"marketCap":558508656},{"date":"2021-08-13","current":3.515486,"twenty":3.236113,"median":9.819982,"eighty":25.16426,"marketCap":546760092},{"date":"2021-08-20","current":3.503865,"twenty":3.245346,"median":9.819982,"eighty":25.16426,"marketCap":544952621},{"date":"2021-08-27","current":3.556162,"twenty":3.252733,"median":9.819982,"eighty":25.16426,"marketCap":553086242},{"date":"2021-09-03","current":3.608458,"twenty":3.259195,"median":9.819982,"eighty":25.16426,"marketCap":561219863},{"date":"2021-09-10","current":3.591026,"twenty":3.268428,"median":9.819982,"eighty":25.16426,"marketCap":558508656},{"date":"2021-09-17","current":3.585215,"twenty":3.272401,"median":9.819982,"eighty":25.16426,"marketCap":557604920},{"date":"2021-09-24","current":3.585215,"twenty":3.277661,"median":9.819982,"eighty":25.16426,"marketCap":557604920},{"date":"2021-10-01","current":3.469001,"twenty":3.282278,"median":9.819982,"eighty":25.16426,"marketCap":539530206},{"date":"2021-10-08","current":3.550351,"twenty":3.29428,"median":9.819982,"eighty":25.16426,"marketCap":552182506},{"date":"2021-10-15","current":3.591026,"twenty":3.300743,"median":9.819982,"eighty":25.16426,"marketCap":558508656},{"date":"2021-10-22","current":3.637512,"twenty":3.309976,"median":9.819982,"eighty":25.16426,"marketCap":565738541},{"date":"2021-10-29","current":3.654944,"twenty":3.309976,"median":9.788463,"eighty":13.680416,"marketCap":568449749},{"date":"2021-11-05","current":3.713051,"twenty":3.309976,"median":9.73949,"eighty":13.653569,"marketCap":577487105},{"date":"2021-11-12","current":4.078733,"twenty":3.309976,"median":9.687966,"eighty":13.619052,"marketCap":566642277},{"date":"2021-11-19","current":3.92261,"twenty":3.309976,"median":9.639315,"eighty":13.59604,"marketCap":544952621},{"date":"2021-11-26","current":3.779496,"twenty":3.309976,"median":9.607568,"eighty":13.586424,"marketCap":525070435},{"date":"2021-12-03","current":3.668908,"twenty":3.309976,"median":9.567369,"eighty":13.567288,"marketCap":509706929},{"date":"2021-12-10","current":3.727455,"twenty":3.309976,"median":9.52717,"eighty":13.529016,"marketCap":517840550},{"date":"2021-12-17","current":3.655898,"twenty":3.309976,"median":9.466871,"eighty":13.484887,"marketCap":507899457},{"date":"2021-12-23","current":3.812022,"twenty":3.309976,"median":9.446772,"eighty":13.471609,"marketCap":529589114},{"date":"2021-12-31","current":3.792506,"twenty":3.309976,"median":9.426672,"eighty":13.452473,"marketCap":526877907},{"date":"2022-01-07","current":3.73396,"twenty":3.309976,"median":9.355873,"eighty":13.416052,"marketCap":518744286},{"date":"2022-01-14","current":3.610362,"twenty":3.309976,"median":9.327426,"eighty":13.396908,"marketCap":501573307},{"date":"2022-01-21","current":3.31763,"twenty":3.309976,"median":9.326175,"eighty":13.379757,"marketCap":460905201},{"date":"2022-01-28","current":3.337145,"twenty":3.309053,"median":9.275926,"eighty":13.37593,"marketCap":463616408},{"date":"2022-02-04","current":3.408702,"twenty":3.309053,"median":9.242131,"eighty":13.356794,"marketCap":473557501},{"date":"2022-02-11","current":3.382682,"twenty":3.309053,"median":9.203371,"eighty":13.337658,"marketCap":469942558},{"date":"2022-02-18","current":3.233063,"twenty":3.300743,"median":9.186944,"eighty":13.310421,"marketCap":449156637},{"date":"2022-02-25","current":3.220053,"twenty":3.296127,"median":9.174059,"eighty":13.2629,"marketCap":447349166},{"date":"2022-03-04","current":3.161506,"twenty":3.284539,"median":9.163277,"eighty":13.20165,"marketCap":439215545},{"date":"2022-03-11","current":3.005382,"twenty":3.278599,"median":9.15855,"eighty":13.149071,"marketCap":417525888},{"date":"2022-03-18","current":3.213547,"twenty":3.277661,"median":9.145837,"eighty":13.136168,"marketCap":446445430},{"date":"2022-03-25","current":3.220053,"twenty":3.272723,"median":9.126659,"eighty":13.045956,"marketCap":447349166},{"date":"2022-04-01","current":3.311125,"twenty":3.268428,"median":9.122519,"eighty":12.984851,"marketCap":460001466},{"date":"2022-04-08","current":-11.262389,"twenty":3.267867,"median":9.09675,"eighty":12.944567,"marketCap":430178188},{"date":"2022-04-14","current":-11.073105,"twenty":3.259195,"median":9.084422,"eighty":12.767621,"marketCap":422948302},{"date":"2022-04-22","current":-10.836501,"twenty":3.254579,"median":9.077423,"eighty":12.591199,"marketCap":413910946},{"date":"2022-04-29","current":-10.528914,"twenty":3.246073,"median":9.064881,"eighty":12.152309,"marketCap":402162382},{"date":"2022-05-06","current":-10.31597,"twenty":3.246073,"median":9.064881,"eighty":12.152309,"marketCap":394028760},{"date":"2022-05-13","current":-9.014644,"twenty":3.245928,"median":9.064881,"eighty":12.152309,"marketCap":344323297},{"date":"2022-05-20","current":-9.038304,"twenty":3.245928,"median":9.064881,"eighty":12.152309,"marketCap":345227033},{"date":"2022-05-27","current":-9.629816,"twenty":3.245928,"median":9.064881,"eighty":12.152309,"marketCap":367820425},{"date":"2022-06-03","current":-9.795439,"twenty":3.245928,"median":9.064881,"eighty":12.152309,"marketCap":374146575},{"date":"2022-06-10","current":-9.511514,"twenty":3.245928,"median":9.064881,"eighty":12.152309,"marketCap":363301747},{"date":"2022-06-17","current":-8.399471,"twenty":3.245928,"median":9.064881,"eighty":12.152309,"marketCap":320826169},{"date":"2022-06-24","current":-8.659736,"twenty":3.246073,"median":9.064881,"eighty":12.18245,"marketCap":330767262},{"date":"2022-07-01","current":-8.494113,"twenty":3.246073,"median":9.064881,"eighty":12.18245,"marketCap":324441112},{"date":"2022-07-08","current":-8.659736,"twenty":3.2435,"median":9.064881,"eighty":12.18245,"marketCap":330767262},{"date":"2022-07-15","current":-8.446792,"twenty":3.234893,"median":9.064881,"eighty":12.18245,"marketCap":322633641},{"date":"2022-07-22","current":-8.990983,"twenty":3.229209,"median":9.064881,"eighty":12.18245,"marketCap":343419562},{"date":"2022-07-29","current":-9.298569,"twenty":3.226558,"median":9.064881,"eighty":12.18245,"marketCap":355168126},{"date":"2022-08-05","current":-9.700797,"twenty":3.220053,"median":9.064881,"eighty":12.18245,"marketCap":370531632},{"date":"2022-08-12","current":-9.961063,"twenty":3.216008,"median":9.064881,"eighty":12.18245,"marketCap":380472725},{"date":"2022-08-19","current":-9.653477,"twenty":3.213341,"median":9.064881,"eighty":12.18245,"marketCap":368724161},{"date":"2022-08-26","current":-9.464193,"twenty":3.213341,"median":9.064881,"eighty":12.18245,"marketCap":361494276},{"date":"2022-09-02","current":-9.014644,"twenty":3.207328,"median":9.064881,"eighty":12.18245,"marketCap":344323297},{"date":"2022-09-09","current":-9.32223,"twenty":3.192399,"median":9.064881,"eighty":12.18245,"marketCap":356071861},{"date":"2022-09-16","current":-8.730718,"twenty":3.165409,"median":9.064881,"eighty":12.18245,"marketCap":333478469},{"date":"2022-09-23","current":-7.760638,"twenty":3.106863,"median":9.064881,"eighty":12.18245,"marketCap":296425306},{"date":"2022-09-30","current":-7.571354,"twenty":2.992372,"median":9.064881,"eighty":12.18245,"marketCap":289195420},{"date":"2022-10-07","current":-7.784298,"twenty":-7.642336,"median":9.064881,"eighty":12.18245,"marketCap":297329042},{"date":"2022-10-14","current":-7.524033,"twenty":-7.713317,"median":9.064881,"eighty":12.18245,"marketCap":287387949},{"date":"2022-10-21","current":-7.87894,"twenty":-7.760638,"median":9.064881,"eighty":12.18245,"marketCap":300943984},{"date":"2022-10-28","current":-8.257508,"twenty":-7.916797,"median":9.064881,"eighty":12.18245,"marketCap":315403755},{"date":"2022-11-04","current":-8.541434,"twenty":-8.101349,"median":9.04521,"eighty":12.18245,"marketCap":326248584},{"date":"2022-11-11","current":-8.82536,"twenty":-8.276436,"median":9.032325,"eighty":12.18245,"marketCap":337093412},{"date":"2022-11-18","current":-8.375811,"twenty":-8.337954,"median":9.032325,"eighty":12.18245,"marketCap":319922434},{"date":"2022-11-25","current":-8.35215,"twenty":-8.35215,"median":9.024682,"eighty":12.18245,"marketCap":319018698},{"date":"2022-12-02","current":-8.659736,"twenty":-8.375811,"median":9.01944,"eighty":12.18245,"marketCap":330767262},{"date":"2022-12-09","current":-8.636076,"twenty":-8.446792,"median":9.004582,"eighty":12.18245,"marketCap":329863526},{"date":"2022-12-16","current":-8.32849,"twenty":-8.494113,"median":8.964383,"eighty":12.18245,"marketCap":318114962},{"date":"2022-12-23","current":-8.32849,"twenty":-8.494113,"median":8.942131,"eighty":12.18245,"marketCap":318114962},{"date":"2022-12-30","current":-8.044564,"twenty":-8.494113,"median":8.929246,"eighty":12.18245,"marketCap":307270134},{"date":"2023-01-06","current":-8.32849,"twenty":-8.494113,"median":8.910711,"eighty":12.18245,"marketCap":318114962},{"date":"2023-01-13","current":-8.943662,"twenty":-8.527237,"median":8.903476,"eighty":12.18245,"marketCap":341612090},{"date":"2023-01-20","current":-8.920002,"twenty":-8.550898,"median":8.877706,"eighty":12.18245,"marketCap":340708355},{"date":"2023-01-27","current":-9.416872,"twenty":-8.565094,"median":8.845953,"eighty":12.18245,"marketCap":359686804},{"date":"2023-02-03","current":-9.535174,"twenty":-8.612415,"median":8.826166,"eighty":12.18245,"marketCap":364205483},{"date":"2023-02-10","current":-9.251248,"twenty":-8.64554,"median":8.820049,"eighty":12.18245,"marketCap":353360654},{"date":"2023-02-17","current":-9.156606,"twenty":-8.659736,"median":8.807098,"eighty":12.18245,"marketCap":349745712},{"date":"2023-02-24","current":-8.778039,"twenty":-8.707057,"median":8.807098,"eighty":12.18245,"marketCap":335285940},{"date":"2023-03-03","current":-9.038304,"twenty":-8.740182,"median":8.794146,"eighty":12.18245,"marketCap":345227033},{"date":"2023-03-10","current":-7.85528,"twenty":-8.740182,"median":8.781194,"eighty":12.18245,"marketCap":300040249},{"date":"2023-03-17","current":-7.665996,"twenty":-8.740182,"median":8.763388,"eighty":12.18245,"marketCap":292810363},{"date":"2023-03-24","current":-7.595015,"twenty":-8.740182,"median":8.74234,"eighty":12.18245,"marketCap":290099156},{"date":"2023-03-31","current":-7.949922,"twenty":-8.73545,"median":8.734421,"eighty":12.152309,"marketCap":303655191},{"date":"2023-04-06","current":-3.760142,"twenty":-8.744914,"median":8.68299,"eighty":12.21259,"marketCap":305462663},{"date":"2023-04-13","current":-3.793516,"twenty":-8.763842,"median":8.551966,"eighty":12.318894,"marketCap":308173870},{"date":"2023-04-21","current":-3.771267,"twenty":-8.778039,"median":8.220339,"eighty":12.410941,"marketCap":306366398},{"date":"2023-04-25","current":-3.793516,"twenty":-8.778039,"median":8.170092,"eighty":12.422446,"marketCap":308173870},{"date":"2023-05-01","current":-3.82689,"twenty":-8.782771,"median":8.079648,"eighty":12.460799,"marketCap":310885077},{"date":"2023-05-12","current":-3.682269,"twenty":-8.801699,"median":7.878662,"eighty":12.01338,"marketCap":299136513},{"date":"2023-05-19","current":-3.671145,"twenty":-8.801699,"median":4.078733,"eighty":11.932888,"marketCap":298232777},{"date":"2023-05-26","current":-3.49315,"twenty":-8.806431,"median":3.994166,"eighty":11.832274,"marketCap":283773006},{"date":"2023-06-02","current":-3.604397,"twenty":-8.806431,"median":3.860811,"eighty":11.815735,"marketCap":292810363},{"date":"2023-06-09","current":-3.693394,"twenty":-8.806431,"median":3.779496,"eighty":11.771905,"marketCap":300040249},{"date":"2023-06-16","current":-3.804641,"twenty":-8.806431,"median":3.761607,"eighty":11.741386,"marketCap":309077605},{"date":"2023-06-23","current":-3.726768,"twenty":-8.811163,"median":3.740465,"eighty":11.731659,"marketCap":302751456},{"date":"2023-06-30","current":-3.815765,"twenty":-8.815896,"median":3.730708,"eighty":11.716933,"marketCap":309981341},{"date":"2023-07-07","current":-3.737893,"twenty":-8.820628,"median":3.713051,"eighty":11.709684,"marketCap":303655191},{"date":"2023-07-14","current":-3.838015,"twenty":-8.820628,"median":3.695619,"eighty":11.691413,"marketCap":311788813},{"date":"2023-07-21","current":-3.804641,"twenty":-8.820628,"median":3.681919,"eighty":11.67129,"marketCap":309077605},{"date":"2023-07-28","current":-3.860264,"twenty":-8.820628,"median":3.655898,"eighty":11.665762,"marketCap":313596284},{"date":"2023-08-04","current":-3.804641,"twenty":-8.820628,"median":3.637512,"eighty":11.662843,"marketCap":309077605},{"date":"2023-08-11","current":-3.782391,"twenty":-8.820628,"median":3.631701,"eighty":11.647506,"marketCap":307270134},{"date":"2023-08-18","current":-3.66002,"twenty":-8.820628,"median":3.616867,"eighty":11.631044,"marketCap":297329042},{"date":"2023-08-25","current":-3.637771,"twenty":-8.820628,"median":3.614269,"eighty":11.610921,"marketCap":295521570},{"date":"2023-09-01","current":-3.737893,"twenty":-8.820628,"median":3.591026,"eighty":11.607284,"marketCap":303655191},{"date":"2023-09-08","current":-3.637771,"twenty":-8.820628,"median":3.591026,"eighty":11.590799,"marketCap":295521570},{"date":"2023-09-15","current":-3.582147,"twenty":-8.820628,"median":3.585215,"eighty":11.570676,"marketCap":291002892},{"date":"2023-09-22","current":-3.426402,"twenty":-8.820628,"median":3.573594,"eighty":11.556224,"marketCap":278350592},{"date":"2023-09-29","current":-3.448651,"twenty":-8.82536,"median":3.573594,"eighty":11.550553,"marketCap":280158063},{"date":"2023-10-06","current":17.531867,"twenty":-8.82536,"median":3.561972,"eighty":11.53043,"marketCap":272024442},{"date":"2023-10-13","current":17.706603,"twenty":-8.82536,"median":3.561972,"eighty":11.53043,"marketCap":274735649},{"date":"2023-10-20","current":17.24064,"twenty":-8.82536,"median":3.561972,"eighty":11.53043,"marketCap":267505764},{"date":"2023-10-27","current":16.716431,"twenty":-8.82536,"median":3.556162,"eighty":11.510307,"marketCap":259372143},{"date":"2023-11-03","current":18.230811,"twenty":-8.82536,"median":3.556162,"eighty":11.53043,"marketCap":282869270},{"date":"2023-11-10","current":17.764848,"twenty":-8.82536,"median":3.556162,"eighty":11.53043,"marketCap":275639385},{"date":"2023-11-17","current":18.347302,"twenty":-8.82536,"median":3.556162,"eighty":11.53646,"marketCap":284676742},{"date":"2023-11-24","current":18.230811,"twenty":-8.82536,"median":3.556162,"eighty":11.55509,"marketCap":282869270},{"date":"2023-12-01","current":18.289057,"twenty":-8.82536,"median":3.556162,"eighty":11.570676,"marketCap":283773006},{"date":"2023-12-08","current":19.220983,"twenty":-8.82536,"median":3.556162,"eighty":11.590799,"marketCap":298232777},{"date":"2023-12-15","current":19.39572,"twenty":-8.82536,"median":3.556162,"eighty":11.603647,"marketCap":300943984},{"date":"2023-12-22","current":19.570456,"twenty":-8.82536,"median":3.556162,"eighty":11.610921,"marketCap":303655191},{"date":"2023-12-29","current":19.803437,"twenty":-8.82536,"median":3.556162,"eighty":11.610993,"marketCap":307270134},{"date":"2024-01-05","current":19.570456,"twenty":-8.82536,"median":3.556162,"eighty":11.631044,"marketCap":303655191},{"date":"2024-01-12","current":19.39572,"twenty":-8.82536,"median":3.556162,"eighty":11.651167,"marketCap":300943984},{"date":"2024-01-19","current":18.75502,"twenty":-8.82536,"median":3.553256,"eighty":11.665762,"marketCap":291002892},{"date":"2024-01-26","current":18.929756,"twenty":-8.82536,"median":3.556162,"eighty":11.67129,"marketCap":293714099},{"date":"2024-02-02","current":19.220983,"twenty":-8.82536,"median":3.556162,"eighty":11.691413,"marketCap":298232777},{"date":"2024-02-09","current":19.453965,"twenty":-8.82536,"median":3.556162,"eighty":11.691413,"marketCap":301847720},{"date":"2024-02-16","current":19.220983,"twenty":-8.82536,"median":3.556162,"eighty":11.702275,"marketCap":298232777},{"date":"2024-02-23","current":18.871511,"twenty":-8.82536,"median":3.556162,"eighty":11.711536,"marketCap":292810363},{"date":"2024-03-01","current":18.871511,"twenty":-8.82536,"median":3.556162,"eighty":11.731659,"marketCap":292810363},{"date":"2024-03-08","current":19.279229,"twenty":-8.82536,"median":3.556162,"eighty":11.76788,"marketCap":299136513},{"date":"2024-03-15","current":18.522038,"twenty":-8.82536,"median":3.556162,"eighty":11.808126,"marketCap":287387949},{"date":"2024-03-22","current":19.220983,"twenty":-8.82536,"median":3.556162,"eighty":11.848372,"marketCap":298232777},{"date":"2024-03-28","current":19.39572,"twenty":-8.82536,"median":3.556162,"eighty":11.986178,"marketCap":300943984},{"date":"2024-04-05","current":18.929756,"twenty":-8.82536,"median":3.556162,"eighty":12.073748,"marketCap":293714099},{"date":"2024-04-12","current":34.232412,"twenty":-8.82536,"median":3.556162,"eighty":17.24064,"marketCap":289195420},{"date":"2024-04-19","current":32.627768,"twenty":-8.82536,"median":3.556162,"eighty":17.531867,"marketCap":275639385},{"date":"2024-04-26","current":33.376602,"twenty":-8.82536,"median":3.556162,"eighty":17.811445,"marketCap":281965535},{"date":"2024-05-03","current":33.911484,"twenty":-8.778039,"median":3.564877,"eighty":17.986181,"marketCap":286484213},{"date":"2024-05-10","current":34.981246,"twenty":-8.730718,"median":3.573594,"eighty":18.230811,"marketCap":295521570},{"date":"2024-05-17","current":34.767294,"twenty":-8.683397,"median":3.58231,"eighty":18.312355,"marketCap":293714099},{"date":"2024-05-24","current":33.804507,"twenty":-8.659736,"median":3.58812,"eighty":18.440495,"marketCap":285580478},{"date":"2024-05-31","current":34.553341,"twenty":-8.631344,"median":3.591026,"eighty":18.568635,"marketCap":291906624},{"date":"2024-06-07","current":34.553341,"twenty":-8.588755,"median":3.608458,"eighty":18.743371,"marketCap":291906624},{"date":"2024-06-14","current":34.660317,"twenty":-8.565094,"median":3.614269,"eighty":18.813265,"marketCap":292810360},{"date":"2024-06-21","current":34.01846,"twenty":-8.541434,"median":3.620079,"eighty":18.871511,"marketCap":287387946},{"date":"2024-06-28","current":34.981246,"twenty":-8.517773,"median":3.631701,"eighty":18.871511,"marketCap":295521567},{"date":"2024-07-05","current":35.516127,"twenty":-8.494113,"median":3.642888,"eighty":18.929756,"marketCap":300040245},{"date":"2024-07-12","current":36.051009,"twenty":-8.423131,"median":3.662403,"eighty":18.929756,"marketCap":304558924},{"date":"2024-07-19","current":36.692867,"twenty":-8.375811,"median":3.681919,"eighty":18.988002,"marketCap":309981338},{"date":"2024-07-26","current":35.409151,"twenty":-8.35215,"median":3.695619,"eighty":19.046247,"marketCap":299136510},{"date":"2024-08-02","current":36.157985,"twenty":-8.32849,"median":3.727455,"eighty":19.162738,"marketCap":305462659},{"date":"2024-08-09","current":36.371938,"twenty":-8.281169,"median":3.73396,"eighty":19.220983,"marketCap":307270131},{"date":"2024-08-16","current":36.051009,"twenty":-8.210187,"median":3.759981,"eighty":19.279229,"marketCap":304558924},{"date":"2024-08-23","current":36.478914,"twenty":-8.162866,"median":3.779496,"eighty":19.279229,"marketCap":308173866},{"date":"2024-08-30","current":37.227748,"twenty":-8.091885,"median":3.825032,"eighty":19.39572,"marketCap":314500016},{"date":"2024-09-06","current":36.051009,"twenty":-8.020903,"median":3.942125,"eighty":19.453965,"marketCap":304558924},{"date":"2024-09-13","current":36.799843,"twenty":-7.949922,"median":4.078733,"eighty":19.570456,"marketCap":310885073},{"date":"2024-09-20","current":36.906819,"twenty":-7.85528,"median":7.858563,"eighty":19.745192,"marketCap":311788809},{"date":"2024-09-27","current":37.227748,"twenty":-7.760638,"median":8.039451,"eighty":23.841544,"marketCap":314500016},{"date":"2024-10-04","current":15.834317,"twenty":-7.713317,"median":8.139944,"eighty":26.944211,"marketCap":315403752},{"date":"2024-10-11","current":16.10654,"twenty":-7.677826,"median":8.501719,"eighty":26.944211,"marketCap":320826166},{"date":"2024-10-18","current":16.10654,"twenty":-7.642336,"median":8.723189,"eighty":26.944211,"marketCap":320826166},{"date":"2024-10-25","current":15.584779,"twenty":-7.595015,"median":8.803587,"eighty":26.944211,"marketCap":310433206},{"date":"2024-11-01","current":15.335241,"twenty":-7.524033,"median":8.904085,"eighty":25.719474,"marketCap":305462659},{"date":"2024-11-08","current":15.970428,"twenty":-7.524033,"median":8.904085,"eighty":19.803437,"marketCap":318114959},{"date":"2024-11-15","current":15.562093,"twenty":-7.524033,"median":8.904085,"eighty":19.628701,"marketCap":309981338},{"date":"2024-11-22","current":16.605616,"twenty":-7.524033,"median":8.904085,"eighty":19.51221,"marketCap":330767258},{"date":"2024-11-29","current":16.877839,"twenty":-7.524033,"median":8.904085,"eighty":19.453965,"marketCap":336189672},{"date":"2024-12-06","current":16.832468,"twenty":-7.524033,"median":8.904085,"eighty":19.39572,"marketCap":335285937},{"date":"2024-12-13","current":16.378763,"twenty":-7.524033,"median":8.904085,"eighty":19.279229,"marketCap":326248580},{"date":"2024-12-20","current":15.970428,"twenty":-7.524033,"median":8.904085,"eighty":19.220983,"marketCap":318114959},{"date":"2024-12-27","current":15.879687,"twenty":-7.524033,"median":8.904085,"eighty":19.220983,"marketCap":316307488},{"date":"2025-01-03","current":16.10654,"twenty":-7.524033,"median":8.904085,"eighty":19.162738,"marketCap":320826166},{"date":"2025-01-10","current":15.652834,"twenty":-7.528765,"median":8.904085,"eighty":19.057896,"marketCap":311788809},{"date":"2025-01-17","current":16.288022,"twenty":-7.528765,"median":8.904085,"eighty":18.988002,"marketCap":324441109},{"date":"2025-01-24","current":16.424134,"twenty":-7.528765,"median":8.904085,"eighty":18.929756,"marketCap":327152316},{"date":"2025-01-31","current":16.469504,"twenty":-7.528765,"median":8.904085,"eighty":18.929756,"marketCap":328056051},{"date":"2025-02-07","current":16.10654,"twenty":-7.528765,"median":8.904085,"eighty":18.871511,"marketCap":320826166},{"date":"2025-02-14","current":16.049827,"twenty":-7.528765,"median":8.904085,"eighty":18.871511,"marketCap":319696496},{"date":"2025-02-21","current":15.800289,"twenty":-7.528765,"median":8.904085,"eighty":18.824914,"marketCap":314725950},{"date":"2025-02-28","current":15.494038,"twenty":-7.528765,"median":8.904085,"eighty":18.75502,"marketCap":308625734},{"date":"2025-03-07","current":15.017647,"twenty":-7.533497,"median":8.904085,"eighty":18.545336,"marketCap":299136510},{"date":"2025-03-14","current":14.700053,"twenty":-7.533497,"median":8.904085,"eighty":18.347302,"marketCap":292810360},{"date":"2025-03-21","current":14.994962,"twenty":-7.533497,"median":8.904085,"eighty":18.289057,"marketCap":298684642},{"date":"2025-03-28","current":14.711396,"twenty":-7.533497,"median":8.904085,"eighty":18.230811,"marketCap":293036294},{"date":"2025-04-04","current":13.475049,"twenty":-7.533497,"median":8.904085,"eighty":17.939584,"marketCap":268409496},{"date":"2025-04-11","current":4.209626,"twenty":-7.528765,"median":8.894035,"eighty":17.776497,"marketCap":274509724},{"date":"2025-04-17","current":4.320497,"twenty":-7.528765,"median":8.803393,"eighty":17.555165,"marketCap":281739610},{"date":"2025-04-25","current":4.504127,"twenty":-7.533497,"median":8.68299,"eighty":17.100851,"marketCap":293714109},{"date":"2025-05-02","current":4.535309,"twenty":-7.533497,"median":8.280634,"eighty":16.741727,"marketCap":295747514},{"date":"2025-05-09","current":4.604603,"twenty":-7.533497,"median":8.220339,"eighty":16.726549,"marketCap":300266192},{"date":"2025-05-16","current":4.687757,"twenty":-7.533497,"median":8.220339,"eighty":16.726549,"marketCap":305688607},{"date":"2025-05-23","current":4.594209,"twenty":-7.533497,"median":4.687757,"eighty":16.726549,"marketCap":299588391},{"date":"2025-05-30","current":4.653109,"twenty":-7.533497,"median":4.653109,"eighty":16.726549,"marketCap":303429267},{"date":"2025-06-06","current":4.691221,"twenty":-7.533497,"median":4.653109,"eighty":16.726549,"marketCap":305914541},{"date":"2025-06-13","current":4.729333,"twenty":-7.533497,"median":4.653109,"eighty":16.726549,"marketCap":308399814},{"date":"2025-06-20","current":4.680827,"twenty":-7.53823,"median":4.653109,"eighty":16.731609,"marketCap":305236739},{"date":"2025-06-27","current":4.847133,"twenty":-7.53823,"median":4.653109,"eighty":16.731609,"marketCap":316081568},{"date":"2025-07-03","current":4.919892,"twenty":-7.53823,"median":4.653109,"eighty":16.731609,"marketCap":320826180},{"date":"2025-07-11","current":4.964934,"twenty":-7.53823,"median":4.653109,"eighty":16.731609,"marketCap":323763321},{"date":"2025-07-18","current":4.892175,"twenty":-7.53823,"median":4.653109,"eighty":16.731609,"marketCap":319018709},{"date":"2025-07-25","current":4.940681,"twenty":-7.53823,"median":4.653109,"eighty":16.731609,"marketCap":322181784},{"date":"2025-07-31","current":4.964934,"twenty":-7.53823,"median":4.653109,"eighty":16.731609,"marketCap":323763321}],"updateTime":1754090670144}}}