美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Noodles & Company

0.8740

+0.02442.87%

盤後：0.87400.00000.00%16:29 EDT

成交量：9.98萬

成交額：8.71萬

市值：4,015.47萬

市盈率：-1.02

高：0.9000

開：0.8460

低：0.8282

收：0.8496

資料載入中...

總覽公司新聞公告

Noodles & Company盤中異動早盤股價大漲5.93%

Noodles & Company盤中異動早盤股價大跌11.00%

Noodles & Company盤中異動臨近午盤股價大漲6.20%

Noodles & Company盤中異動股價大漲5.96%

Noodles & Company盤中異動股價大漲5.30%報0.749美元

Noodles & Company盤中異動股價大漲5.58%

Noodles & Company盤中異動早盤股價大漲7.00%報0.650美元

Noodles & Company盤中異動下午盤股價大跌5.03%

Noodles & Company盤中異動早盤急速拉昇6.22%

Noodles & Company盤中異動下午盤股價大漲5.91%報0.898美元

Noodles & Company盤中異動大幅拉昇5.07%報0.850美元

Noodles & Company盤中異動早盤股價大漲6.11%報0.830美元

Noodles & Company盤中異動股價大跌5.07%報0.770美元

Noodles & Company盤中異動早盤股價大漲5.30%報0.819美元

Noodles & Company盤中異動急速下跌6.21%報0.770美元

Noodles & Company盤中異動早盤股價大跌5.70%

Noodles & Company盤中異動急速跳水5.46%

Noodles & Company盤中異動股價大跌5.07%

Noodles & Company盤中異動快速下挫5.06%報0.845美元

Noodles & Company2025財年第一財季實現淨利潤-9.06百萬美元，同比減少47.56%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NDLS/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NDLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDLS\",,,,,undefined,":{"symbol":"NDLS","market":"US","secType":"STK","nameCN":"Noodles & Company","latestPrice":0.874,"timestamp":1752696000000,"preClose":0.8496,"halted":0,"volume":99803,"hourTrading":{"tag":"盘后","latestPrice":0.874,"preClose":0.874,"latestTime":"16:29 EDT","volume":54,"amount":46.7252,"timestamp":1752697791954},"delay":0,"floatShares":24086872,"shares":45943640,"eps":-0.85926,"marketStatus":"未開盤","change":0.0244,"latestTime":"07-16 16:00:00 EDT","open":0.846,"high":0.9,"low":0.8282,"amount":87140.326929,"amplitude":0.08451,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.85926,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1372392000000,"exchange":"NASDAQ","adjPreClose":0.8496,"preHourTrading":{"tag":"盘前","latestPrice":0.882,"preClose":0.8496,"latestTime":"08:56 EDT","volume":64,"amount":56.448,"timestamp":1752670595414},"postHourTrading":{"tag":"盘后","latestPrice":0.874,"preClose":0.874,"latestTime":"16:29 EDT","volume":54,"amount":46.7252,"timestamp":1752697791954},"volumeRatio":0.9302466482842666,"impliedVol":0.9084,"impliedVolPercentile":0.8193},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDLS\",,,,,undefined,":{"symbol":"NDLS","floatShares":24086872,"roa":"-1.79%","roe":"-978.37%","lyrEps":-0.79649,"volumeRatio":0.9302466482842666,"shares":45943640,"dividePrice":0,"high":0.9,"amplitude":0.08451,"preClose":0.8496,"low":0.8282,"week52Low":0.55,"pbRate":"-2.89","psRate":"0.08","week52High":1.83,"institutionHeld":0,"latestPrice":0.874,"eps":-0.85926,"divideRate":0,"volume":99803,"delay":0,"ttmEps":-0.85926,"open":0.846,"prevYearClose":0.5788,"prevWeekClose":0.9,"prevMonthClose":0.7128,"prevQuarterClose":0.7128,"fiveDayClose":0.8663,"twentyDayClose":0.7815,"sixtyDayClose":0.885},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NDLS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551912642","title":"Noodles & Company盤中異動 早盤股價大漲5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551912642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551912642?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 22:17","pubTimestamp":1752675446,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日22时17分，Noodles & Company股票出现波动，股价快速拉升5.93%。Noodles & Company股票所在的餐馆行业中，整体跌幅为0.54%。其相关个股中，Masterbeef Group、Fat Brands Inc 8.25% Cum Pref Stk Ser B、Noodles & Company涨幅较大，香颂国际、Reborn Coffee, Inc.、Gen Restaurant Group, Inc.较为活跃，换手率分别为8.30%、4.69%、0.69%，振幅较大的相关个股有Masterbeef Group、天地荟、Reborn Coffee, Inc.，振幅分别为17.04%、10.81%、9.28%。Noodles & Company公司简介：Noodles＆Co是一个餐厅概念，提供午餐和晚餐在快速休闲餐饮业的部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716221726a6adb4f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716221726a6adb4f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","NDLS"],"gpt_icon":0},{"id":"2551184815","title":"Noodles & Company盤中異動 早盤股價大跌11.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551184815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551184815?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 21:31","pubTimestamp":1752499912,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时31分，Noodles & Company股票出现波动，股价急速下挫11.00%。截至发稿，该股报0.801美元/股，成交量1411股，换手率0.00%，振幅0.00%。Noodles & Company股票所在的餐馆行业中，整体跌幅为0.29%。Noodles & Company公司简介：Noodles＆Co是一个餐厅概念，提供午餐和晚餐在快速休闲餐饮业的部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213153a6a8f022&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213153a6a8f022&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","NDLS"],"gpt_icon":0},{"id":"2550622869","title":"Noodles & Company盤中異動 臨近午盤股價大漲6.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550622869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550622869?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 23:32","pubTimestamp":1752161547,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日23时32分，Noodles & Company股票出现异动，股价快速拉升6.20%。截至发稿，该股报0.920美元/股，成交量6.2258万股，换手率0.14%，振幅6.36%。Noodles & Company股票所在的餐馆行业中，整体涨幅为1.13%。Noodles & Company公司简介：Noodles＆Co是一个餐厅概念，提供午餐和晚餐在快速休闲餐饮业的部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710233227a6a1ebff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710233227a6a1ebff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","NDLS"],"gpt_icon":0},{"id":"2550157881","title":"Noodles & Company盤中異動 股價大漲5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550157881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550157881?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 03:30","pubTimestamp":1752003023,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日03时30分，Noodles & Company股票出现异动，股价大幅拉升5.96%。截至发稿，该股报0.840美元/股，成交量13.2465万股，换手率0.29%，振幅8.11%。Noodles & Company股票所在的餐馆行业中，整体涨幅为0.24%。Noodles & Company公司简介：Noodles＆Co是一个餐厅概念，提供午餐和晚餐在快速休闲餐饮业的部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709033024a43e98a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709033024a43e98a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDLS","BK4209"],"gpt_icon":0},{"id":"2548386262","title":"Noodles & Company盤中異動 股價大漲5.30%報0.749美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548386262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548386262?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 00:00","pubTimestamp":1751558405,"startTime":"0","endTime":"0","summary":"北京时间2025年07月04日00时00分，Noodles & Company股票出现异动，股价急速拉升5.30%。截至发稿，该股报0.749美元/股，成交量6.0414万股，换手率0.13%，振幅5.63%。Noodles & Company股票所在的餐馆行业中，整体跌幅为0.12%。Noodles & Company公司简介：Noodles＆Co是一个餐厅概念，提供午餐和晚餐在快速休闲餐饮业的部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704000005a72d0dd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704000005a72d0dd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDLS","BK4209"],"gpt_icon":0},{"id":"2548189001","title":"Noodles & Company盤中異動 股價大漲5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548189001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548189001?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 21:37","pubTimestamp":1751463445,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日21时37分，Noodles & Company股票出现波动，股价大幅上涨5.58%。截至发稿，该股报0.750美元/股，成交量1980股，换手率0.00%，振幅5.76%。Noodles & Company股票所在的餐馆行业中，整体跌幅为0.49%。Noodles & Company公司简介：Noodles＆Co是一个餐厅概念，提供午餐和晚餐在快速休闲餐饮业的部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702213725979757a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702213725979757a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDLS","BK4209"],"gpt_icon":0},{"id":"2547974230","title":"Noodles & Company盤中異動 早盤股價大漲7.00%報0.650美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547974230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547974230?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 21:32","pubTimestamp":1751290329,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时32分，Noodles & Company股票出现异动，股价大幅上涨7.00%。截至发稿，该股报0.650美元/股，成交量1.5078万股，换手率0.03%，振幅0.00%。Noodles & Company股票所在的餐馆行业中，整体涨幅为0.21%。Noodles & Company公司简介：Noodles＆Co是一个餐厅概念，提供午餐和晚餐在快速休闲餐饮业的部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213209a7264312&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213209a7264312&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","NDLS"],"gpt_icon":0},{"id":"2546753147","title":"Noodles & Company盤中異動 下午盤股價大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546753147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546753147?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 01:37","pubTimestamp":1750959463,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日01时37分，Noodles & Company股票出现波动，股价急速下跌5.03%。截至发稿，该股报0.719美元/股，成交量6.3687万股，换手率0.14%，振幅8.73%。Noodles & Company股票所在的餐馆行业中，整体涨幅为0.06%。Noodles & Company公司简介：Noodles＆Co是一个餐厅概念，提供午餐和晚餐在快速休闲餐饮业的部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062701374397903354&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062701374397903354&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","NDLS"],"gpt_icon":0},{"id":"2544903125","title":"Noodles & Company盤中異動 早盤急速拉昇6.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544903125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544903125?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 22:04","pubTimestamp":1750255442,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日22时04分，Noodles & Company股票出现波动，股价大幅上涨6.22%。Noodles & Company股票所在的餐馆行业中，整体跌幅为0.32%。其相关个股中，Noodles & Company、Potbelly Corporation、Reborn Coffee, Inc.涨幅较大，香颂国际、Jack In The Box Inc.、Sweetgreen, Inc.较为活跃，换手率分别为18.30%、0.42%、0.34%，振幅较大的相关个股有Masterbeef Group、香颂国际、Twin Hospitality Group Inc.，振幅分别为13.29%、9.10%、8.12%。Noodles & Company公司简介：Noodles＆Co是一个餐厅概念，提供午餐和晚餐在快速休闲餐饮业的部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618220402a710a14c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618220402a710a14c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","NDLS"],"gpt_icon":0},{"id":"2542531722","title":"Noodles & Company盤中異動 下午盤股價大漲5.91%報0.898美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542531722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542531722?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 01:45","pubTimestamp":1749663937,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日01时45分，Noodles & Company股票出现异动，股价急速上涨5.91%。截至发稿，该股报0.898美元/股，成交量7.6655万股，换手率0.17%，振幅5.31%。Noodles & Company股票所在的餐馆行业中，整体涨幅为0.68%。Noodles & Company公司简介：Noodles＆Co是一个餐厅概念，提供午餐和晚餐在快速休闲餐饮业的部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612014537a703fc2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612014537a703fc2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","NDLS"],"gpt_icon":0},{"id":"2542349407","title":"Noodles & Company盤中異動 大幅拉昇5.07%報0.850美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542349407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542349407?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 00:27","pubTimestamp":1749572825,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日00时27分，Noodles & Company股票出现异动，股价大幅上涨5.07%。截至发稿，该股报0.850美元/股，成交量1.6834万股，换手率0.04%，振幅6.67%。Noodles & Company股票所在的餐馆行业中，整体跌幅为0.98%。Noodles & Company公司简介：Noodles＆Co是一个餐厅概念，提供午餐和晚餐在快速休闲餐饮业的部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061100270695168600&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061100270695168600&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDLS","BK4209"],"gpt_icon":0},{"id":"2541866156","title":"Noodles & Company盤中異動 早盤股價大漲6.11%報0.830美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541866156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541866156?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 22:40","pubTimestamp":1749220859,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日22时40分，Noodles & Company股票出现波动，股价急速拉升6.11%。截至发稿，该股报0.830美元/股，成交量3.1493万股，换手率0.07%，振幅5.11%。Noodles & Company股票所在的餐馆行业中，整体涨幅为0.30%。Noodles & Company公司简介：Noodles＆Co是一个餐厅概念，提供午餐和晚餐在快速休闲餐饮业的部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606224059a6fd5943&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606224059a6fd5943&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDLS","BK4209"],"gpt_icon":0},{"id":"2540285701","title":"Noodles & Company盤中異動 股價大跌5.07%報0.770美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540285701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540285701?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 03:08","pubTimestamp":1748977722,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日03时08分，Noodles & Company股票出现异动，股价快速下挫5.07%。截至发稿，该股报0.770美元/股，成交量22.3294万股，换手率0.49%，振幅6.78%。Noodles & Company股票所在的餐馆行业中，整体涨幅为0.28%。Noodles & Company公司简介：Noodles＆Co是一个餐厅概念，提供午餐和晚餐在快速休闲餐饮业的部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604030842a498ade7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604030842a498ade7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDLS","BK4209"],"gpt_icon":0},{"id":"2540479172","title":"Noodles & Company盤中異動 早盤股價大漲5.30%報0.819美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540479172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540479172?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 21:50","pubTimestamp":1748872237,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时50分，Noodles & Company股票出现异动，股价大幅上涨5.30%。截至发稿，该股报0.819美元/股，成交量1.354万股，换手率0.03%，振幅1.84%。Noodles & Company股票所在的餐馆行业中，整体跌幅为0.35%。Noodles & Company公司简介：Noodles＆Co是一个餐厅概念，提供午餐和晚餐在快速休闲餐饮业的部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602215038976e84a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602215038976e84a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","NDLS"],"gpt_icon":0},{"id":"2539262450","title":"Noodles & Company盤中異動 急速下跌6.21%報0.770美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539262450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539262450?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 00:25","pubTimestamp":1748535936,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日00时25分，Noodles & Company股票出现异动，股价急速跳水6.21%。截至发稿，该股报0.770美元/股，成交量9.7039万股，换手率0.21%，振幅8.98%。Noodles & Company股票所在的餐馆行业中，整体跌幅为0.59%。Noodles & Company公司简介：Noodles＆Co是一个餐厅概念，提供午餐和晚餐在快速休闲餐饮业的部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505300025379507203f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505300025379507203f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","NDLS"],"gpt_icon":0},{"id":"2537128132","title":"Noodles & Company盤中異動 早盤股價大跌5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537128132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537128132?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 21:48","pubTimestamp":1748008099,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日21时48分，Noodles & Company股票出现波动，股价急速跳水5.70%。Noodles & Company股票所在的餐馆行业中，整体跌幅为0.19%。其相关个股中，Masterbeef Group、Fat Brands Inc.、布林克国际涨幅较大，Jack In The Box Inc.、Cava Group, Inc.、布林克国际较为活跃，换手率分别为0.28%、0.26%、0.22%，振幅较大的相关个股有Masterbeef Group、Noodles & Company、Fat Brands Inc 8.25% Cum Pref Stk Ser B，振幅分别为8.88%、7.90%、5.25%。Noodles & Company公司简介：Noodles＆Co是一个餐厅概念，提供午餐和晚餐在快速休闲餐饮业的部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523214819aa2c9847&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523214819aa2c9847&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDLS","BK4209"],"gpt_icon":0},{"id":"2537956600","title":"Noodles & Company盤中異動 急速跳水5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537956600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537956600?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 03:31","pubTimestamp":1747855860,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日03时31分，Noodles & Company股票出现波动，股价大幅跳水5.46%。截至发稿，该股报0.795美元/股，成交量7.6464万股，换手率0.17%，振幅9.04%。Noodles & Company股票所在的餐馆行业中，整体跌幅为1.61%。Noodles & Company公司简介：Noodles＆Co是一个餐厅概念，提供午餐和晚餐在快速休闲餐饮业的部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052203310097611770&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052203310097611770&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDLS","BK4209"],"gpt_icon":0},{"id":"2537642725","title":"Noodles & Company盤中異動 股價大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537642725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537642725?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 01:26","pubTimestamp":1747761979,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日01时26分，Noodles & Company股票出现波动，股价急速跳水5.07%。截至发稿，该股报0.811美元/股，成交量9.3475万股，换手率0.20%，振幅7.14%。Noodles & Company股票所在的餐馆行业中，整体跌幅为0.34%。Noodles & Company公司简介：Noodles＆Co是一个餐厅概念，提供午餐和晚餐在快速休闲餐饮业的部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052101262094fcedbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052101262094fcedbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","NDLS"],"gpt_icon":0},{"id":"2536635682","title":"Noodles & Company盤中異動 快速下挫5.06%報0.845美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536635682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536635682?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 23:13","pubTimestamp":1747667597,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日23时13分，Noodles & Company股票出现波动，股价大幅跳水5.06%。截至发稿，该股报0.845美元/股，成交量2.7937万股，换手率0.06%，振幅4.71%。Noodles & Company股票所在的餐馆行业中，整体涨幅为0.26%。Noodles & Company公司简介：Noodles＆Co是一个餐厅概念，提供午餐和晚餐在快速休闲餐饮业的部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051923131894fba4f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051923131894fba4f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDLS","BK4209"],"gpt_icon":0},{"id":"2536483373","title":"Noodles & Company2025財年第一財季實現淨利潤-9.06百萬美元，同比減少47.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536483373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536483373?lang=zh_tw&edition=fundamental","pubTime":"2025-05-17 00:00","pubTimestamp":1747411226,"startTime":"0","endTime":"0","summary":"5月17日，Noodles & Company公布财报，公告显示公司2025财年第一财季净利润为-9.06百万美元，同比减少47.56%；其中营业收入为1.24亿美元，同比增加2.48%，每股基本收益为-0.20美元。从资产负债表来看，Noodles & Company总负债3.33亿美元，其中短期债务31.84百万美元，资产负债比为0.96，流动比率为0.30。机构评级：截至2025年5月17日，当前有3家机构对Noodles & Company目标价做出预测，其中目标均价为2.83美元，其中最低目标价为2.50美元，最高目标价为3.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000110a481182f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000110a481182f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDLS"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NDLS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"NDLS","fiscalQuarterEnding":"2025/03","expectedEps":-0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2025-03-06","symbol":"NDLS","fiscalQuarterEnding":"2024/12","expectedEps":-0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2025-01-13","symbol":"NDLS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-06","symbol":"NDLS","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-08-07","symbol":"NDLS","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NDLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NDLS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1684555200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NDLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NDLS","date":"2025-07-15","current":-1.024897,"percent":0.790033,"low":-2519.38945,"twenty":-48.605414,"median":-20.467673,"eighty":-1.002129,"high":122.547403,"avg":-142.058202,"sd":511.846493,"marketCap":40104203},"quantilePoints":[{"date":"2020-07-17","current":-111.875567,"twenty":-36.926322,"median":-8.311805,"eighty":33.886624,"marketCap":261453199},{"date":"2020-07-24","current":-125.315778,"twenty":-37.213746,"median":-8.366938,"eighty":33.700272,"marketCap":292862974},{"date":"2020-07-31","current":-131.562638,"twenty":-37.396875,"median":-8.586122,"eighty":33.323732,"marketCap":307461884},{"date":"2020-08-07","current":-20.276641,"twenty":-37.604004,"median":-11.336343,"eighty":33.101547,"marketCap":329556245},{"date":"2020-08-14","current":-23.169405,"twenty":-37.604004,"median":-11.566133,"eighty":32.940076,"marketCap":376572345},{"date":"2020-08-21","current":-23.606049,"twenty":-37.604004,"median":-11.795924,"eighty":32.812715,"marketCap":383669115},{"date":"2020-08-28","current":-22.814632,"twenty":-37.604004,"median":-11.949118,"eighty":32.810122,"marketCap":370806219},{"date":"2020-09-04","current":-21.081703,"twenty":-37.604004,"median":-12.255506,"eighty":32.678236,"marketCap":342640914},{"date":"2020-09-11","current":-19.785417,"twenty":-37.604004,"median":-12.255506,"eighty":32.624445,"marketCap":321572379},{"date":"2020-09-18","current":-20.522253,"twenty":-37.604004,"median":-12.485297,"eighty":32.247906,"marketCap":333548178},{"date":"2020-09-25","current":-18.994,"twenty":-37.604004,"median":-12.791684,"eighty":31.921907,"marketCap":308709484},{"date":"2020-10-02","current":-20.16748,"twenty":-37.604004,"median":-13.174669,"eighty":31.437426,"marketCap":327782053},{"date":"2020-10-09","current":-22.678181,"twenty":-37.604004,"median":-13.481056,"eighty":30.979861,"marketCap":368588479},{"date":"2020-10-16","current":-21.968635,"twenty":-37.604004,"median":-14.63001,"eighty":30.49538,"marketCap":357056228},{"date":"2020-10-23","current":-23.087535,"twenty":-37.604004,"median":-14.859801,"eighty":30.176939,"marketCap":375241701},{"date":"2020-10-30","current":-13.899191,"twenty":-37.604004,"median":-14.859801,"eighty":30.037815,"marketCap":286643023},{"date":"2020-11-06","current":-14.286475,"twenty":-37.604004,"median":-14.859801,"eighty":29.957068,"marketCap":294629980},{"date":"2020-11-13","current":-15.104075,"twenty":-37.604004,"median":-15.093317,"eighty":29.827296,"marketCap":311491334},{"date":"2020-11-20","current":-16.438053,"twenty":-37.604004,"median":-15.893797,"eighty":29.827296,"marketCap":339001965},{"date":"2020-11-27","current":-17.255652,"twenty":-37.604004,"median":-16.104558,"eighty":29.8004,"marketCap":355863319},{"date":"2020-12-04","current":-17.277168,"twenty":-37.604004,"median":-16.571802,"eighty":29.660996,"marketCap":356307039},{"date":"2020-12-11","current":-17.87961,"twenty":-37.604004,"median":-16.892118,"eighty":29.660996,"marketCap":368731195},{"date":"2020-12-18","current":-17.599905,"twenty":-37.604004,"median":-17.06302,"eighty":29.660996,"marketCap":362962837},{"date":"2020-12-24","current":-17.018979,"twenty":-37.604004,"median":-17.1158,"eighty":29.660996,"marketCap":350982401},{"date":"2020-12-31","current":-16.997463,"twenty":-37.604004,"median":-17.158831,"eighty":29.660996,"marketCap":350538681},{"date":"2021-01-08","current":-18.826304,"twenty":-37.604004,"median":-17.255049,"eighty":29.660996,"marketCap":388254868},{"date":"2021-01-15","current":-18.976914,"twenty":-37.604004,"median":-17.487327,"eighty":29.338009,"marketCap":391360907},{"date":"2021-01-22","current":-18.869336,"twenty":-37.604004,"median":-17.610663,"eighty":28.853696,"marketCap":389142308},{"date":"2021-01-29","current":-18.223862,"twenty":-37.604004,"median":-17.858094,"eighty":28.515588,"marketCap":375830712},{"date":"2021-02-05","current":-19.159799,"twenty":-37.604004,"median":-17.987189,"eighty":28.31044,"marketCap":395132526},{"date":"2021-02-12","current":-21.150008,"twenty":-37.604004,"median":-18.17026,"eighty":27.982203,"marketCap":436176612},{"date":"2021-02-19","current":-20.848787,"twenty":-37.604004,"median":-18.205341,"eighty":27.780783,"marketCap":429964534},{"date":"2021-02-26","current":-18.409114,"twenty":-37.604004,"median":-18.586236,"eighty":27.20264,"marketCap":428177594},{"date":"2021-03-05","current":-21.334292,"twenty":-37.604004,"median":-18.84782,"eighty":26.792344,"marketCap":496214288},{"date":"2021-03-12","current":-23.323412,"twenty":-37.604004,"median":-18.883552,"eighty":24.576744,"marketCap":542479240},{"date":"2021-03-19","current":-22.016833,"twenty":-37.604004,"median":-19.017731,"eighty":22.484233,"marketCap":512089516},{"date":"2021-03-26","current":-20.749256,"twenty":-37.598818,"median":-19.113574,"eighty":20.326075,"marketCap":482606949},{"date":"2021-04-01","current":-20.710254,"twenty":-37.598818,"median":-19.159799,"eighty":19.497276,"marketCap":481699793},{"date":"2021-04-09","current":-20.671251,"twenty":-37.604004,"median":-19.349812,"eighty":19.078775,"marketCap":480792637},{"date":"2021-04-16","current":-19.072155,"twenty":-37.604004,"median":-19.568799,"eighty":18.668478,"marketCap":443599244},{"date":"2021-04-23","current":-20.495741,"twenty":-37.604004,"median":-19.579758,"eighty":18.422301,"marketCap":476710435},{"date":"2021-04-30","current":-28.32143,"twenty":-37.604004,"median":-19.658933,"eighty":17.888915,"marketCap":549464066},{"date":"2021-05-07","current":-28.403453,"twenty":-37.604004,"median":-19.812851,"eighty":-2.620751,"marketCap":551055398},{"date":"2021-05-14","current":-26.692684,"twenty":-37.604004,"median":-19.988433,"eighty":-2.795468,"marketCap":517864767},{"date":"2021-05-21","current":-28.684676,"twenty":-37.604004,"median":-20.045943,"eighty":-2.870346,"marketCap":556511392},{"date":"2021-05-28","current":-30.184528,"twenty":-37.604004,"median":-20.082018,"eighty":-2.920266,"marketCap":585610026},{"date":"2021-06-04","current":-29.153379,"twenty":-37.604004,"median":-20.154471,"eighty":-2.945225,"marketCap":565604715},{"date":"2021-06-11","current":-29.481472,"twenty":-37.604004,"median":-20.232143,"eighty":-2.995144,"marketCap":571970041},{"date":"2021-06-18","current":-28.02849,"twenty":-37.604004,"median":-20.279035,"eighty":-3.070023,"marketCap":543780739},{"date":"2021-06-25","current":-29.856435,"twenty":-37.604004,"median":-20.331221,"eighty":-3.244739,"marketCap":579244700},{"date":"2021-07-02","current":-29.645519,"twenty":-37.604004,"median":-20.467673,"eighty":-3.394497,"marketCap":575152705},{"date":"2021-07-09","current":-28.942463,"twenty":-37.604004,"median":-20.503934,"eighty":-3.519294,"marketCap":561512719},{"date":"2021-07-16","current":-27.536351,"twenty":-37.604004,"median":-20.512128,"eighty":-4.914119,"marketCap":534232749},{"date":"2021-07-23","current":-28.473759,"twenty":-37.604004,"median":-20.522253,"eighty":-5.116069,"marketCap":552419396},{"date":"2021-07-30","current":-27.98162,"twenty":-37.604004,"median":-20.635726,"eighty":-5.183386,"marketCap":542871406},{"date":"2021-08-06","current":-2355.866812,"twenty":-37.947644,"median":-20.700503,"eighty":-5.519969,"marketCap":565408035},{"date":"2021-08-13","current":-2295.021179,"twenty":-38.401238,"median":-20.74522,"eighty":-5.654603,"marketCap":550805083},{"date":"2021-08-20","current":-2346.359683,"twenty":-38.426147,"median":-20.774687,"eighty":-5.755578,"marketCap":563126324},{"date":"2021-08-27","current":-2420.515296,"twenty":-38.769237,"median":-20.978313,"eighty":-5.822894,"marketCap":580923671},{"date":"2021-09-03","current":-2342.556829,"twenty":-39.607917,"median":-21.021769,"eighty":-5.923869,"marketCap":562213639},{"date":"2021-09-10","current":-2317.838292,"twenty":-39.798509,"median":-21.115856,"eighty":-5.923869,"marketCap":556281190},{"date":"2021-09-17","current":-2355.866812,"twenty":-40.48469,"median":-21.211405,"eighty":-5.991186,"marketCap":565408035},{"date":"2021-09-24","current":-2449.036687,"twenty":-45.114987,"median":-21.276299,"eighty":-6.058503,"marketCap":587768805},{"date":"2021-10-01","current":-2276.006921,"twenty":-45.458626,"median":-21.534542,"eighty":-6.12582,"marketCap":546241661},{"date":"2021-10-08","current":-2479.4595,"twenty":-45.576446,"median":-21.724315,"eighty":-6.206039,"marketCap":595070280},{"date":"2021-10-15","current":-2435.726704,"twenty":-45.923695,"median":-21.968635,"eighty":-6.32777,"marketCap":584574409},{"date":"2021-10-22","current":-2471.8538,"twenty":-46.263725,"median":-22.143774,"eighty":-6.47297,"marketCap":593244912},{"date":"2021-10-29","current":120.954586,"twenty":-46.512587,"median":-22.214247,"eighty":-6.52972,"marketCap":554455821},{"date":"2021-11-05","current":122.447852,"twenty":-46.512587,"median":-22.214247,"eighty":-6.52972,"marketCap":561300955},{"date":"2021-11-12","current":117.512877,"twenty":-46.512587,"median":-22.214247,"eighty":-6.392226,"marketCap":538679028},{"date":"2021-11-19","current":115.120757,"twenty":-46.512587,"median":-22.214247,"eighty":-6.300277,"marketCap":527713551},{"date":"2021-11-26","current":106.24998,"twenty":-46.512587,"median":-22.214247,"eighty":-6.193136,"marketCap":487049910},{"date":"2021-12-03","current":101.964099,"twenty":-46.512587,"median":-22.214247,"eighty":-6.058503,"marketCap":467403431},{"date":"2021-12-10","current":102.960816,"twenty":-46.512587,"median":-22.159667,"eighty":-6.058503,"marketCap":471972380},{"date":"2021-12-17","current":94.688069,"twenty":-46.512587,"median":-22.016833,"eighty":-5.991186,"marketCap":434050107},{"date":"2021-12-23","current":94.389054,"twenty":-46.512587,"median":-21.910682,"eighty":-5.923869,"marketCap":432679422},{"date":"2021-12-31","current":90.402188,"twenty":-46.512587,"median":-21.910682,"eighty":-5.856553,"marketCap":414403628},{"date":"2022-01-07","current":81.930097,"twenty":-46.506827,"median":-21.830497,"eighty":-5.789236,"marketCap":375567566},{"date":"2022-01-14","current":85.019919,"twenty":-46.501066,"median":-21.724315,"eighty":-5.721919,"marketCap":389731307},{"date":"2022-01-21","current":79.338634,"twenty":-46.501066,"median":-21.724315,"eighty":-5.587286,"marketCap":363688300},{"date":"2022-01-28","current":80.634366,"twenty":-46.501066,"median":-21.724315,"eighty":-5.385336,"marketCap":369627933},{"date":"2022-02-04","current":86.814008,"twenty":-46.501066,"median":-21.724315,"eighty":-5.183386,"marketCap":397955414},{"date":"2022-02-11","current":93.292666,"twenty":-46.501066,"median":-21.724315,"eighty":-5.048752,"marketCap":427653579},{"date":"2022-02-18","current":92.794307,"twenty":-46.501066,"median":-21.724315,"eighty":-4.365718,"marketCap":425369105},{"date":"2022-02-25","current":88.541826,"twenty":-46.501066,"median":-21.724315,"eighty":-3.489343,"marketCap":324505791},{"date":"2022-03-04","current":78.315868,"twenty":-46.495306,"median":-21.723669,"eighty":-3.384513,"marketCap":287027657},{"date":"2022-03-11","current":79.313523,"twenty":-46.495306,"median":-21.723669,"eighty":-3.214788,"marketCap":290684060},{"date":"2022-03-18","current":81.558245,"twenty":-46.495306,"median":-21.723669,"eighty":-3.070023,"marketCap":298910968},{"date":"2022-03-25","current":73.078183,"twenty":-46.495306,"median":-21.723669,"eighty":-2.995144,"marketCap":267831540},{"date":"2022-04-01","current":71.831115,"twenty":-46.495306,"median":-21.436476,"eighty":-2.940233,"marketCap":263261036},{"date":"2022-04-08","current":65.096948,"twenty":-46.495306,"median":-21.177259,"eighty":-2.895306,"marketCap":238580314},{"date":"2022-04-14","current":66.094602,"twenty":-46.495306,"median":-21.041598,"eighty":-2.860362,"marketCap":242236717},{"date":"2022-04-22","current":62.353398,"twenty":-46.495306,"median":-20.815148,"eighty":-2.765516,"marketCap":228525205},{"date":"2022-04-29","current":-324.395689,"twenty":-46.695729,"median":-20.758561,"eighty":-2.640719,"marketCap":255299407},{"date":"2022-05-06","current":-323.230892,"twenty":-47.000096,"median":-20.758561,"eighty":-2.640719,"marketCap":254382712},{"date":"2022-05-13","current":-378.558703,"twenty":-47.647209,"median":-20.891818,"eighty":-2.640719,"marketCap":297925699},{"date":"2022-05-20","current":-317.406912,"twenty":-48.101672,"median":-21.051852,"eighty":-2.640719,"marketCap":249799240},{"date":"2022-05-27","current":-372.152324,"twenty":-48.507318,"median":-21.269401,"eighty":-2.640719,"marketCap":292883879},{"date":"2022-06-03","current":-352.350793,"twenty":-48.97839,"median":-21.493606,"eighty":-2.640719,"marketCap":277300074},{"date":"2022-06-10","current":-354.680385,"twenty":-50.116813,"median":-21.737314,"eighty":-2.640719,"marketCap":279133463},{"date":"2022-06-17","current":-315.659718,"twenty":-50.771079,"median":-22.020024,"eighty":-2.640719,"marketCap":248424198},{"date":"2022-06-24","current":-290.616604,"twenty":-51.229066,"median":-22.48715,"eighty":-2.635727,"marketCap":228715267},{"date":"2022-07-01","current":-271.39747,"twenty":-52.629196,"median":-22.814632,"eighty":-2.635727,"marketCap":213589809},{"date":"2022-07-08","current":-301.099767,"twenty":-52.95633,"median":-23.060244,"eighty":-2.635727,"marketCap":236965517},{"date":"2022-07-15","current":-302.264564,"twenty":-53.335804,"median":-23.223986,"eighty":-2.635727,"marketCap":237882212},{"date":"2022-07-22","current":-293.528593,"twenty":-55.795846,"median":-23.606049,"eighty":-2.635727,"marketCap":231007003},{"date":"2022-07-29","current":-46.459252,"twenty":-70.791412,"median":-23.76979,"eighty":-2.635727,"marketCap":238103668},{"date":"2022-08-05","current":-43.249016,"twenty":-70.791412,"median":-24.472739,"eighty":-2.635727,"marketCap":221651208},{"date":"2022-08-12","current":-47.261812,"twenty":-70.791412,"median":-24.617548,"eighty":-2.635727,"marketCap":242216784},{"date":"2022-08-19","current":-46.905118,"twenty":-70.791412,"median":-25.051975,"eighty":-2.635727,"marketCap":240388732},{"date":"2022-08-26","current":-42.981496,"twenty":-70.791412,"median":-25.380313,"eighty":-2.635727,"marketCap":220280169},{"date":"2022-09-02","current":-40.841339,"twenty":-70.791412,"median":-25.803154,"eighty":-2.635727,"marketCap":209311862},{"date":"2022-09-09","current":-45.121654,"twenty":-70.791412,"median":-26.137836,"eighty":-2.635727,"marketCap":231248476},{"date":"2022-09-16","current":-42.178937,"twenty":-70.791412,"median":-26.411462,"eighty":-2.635727,"marketCap":216167054},{"date":"2022-09-23","current":-40.484646,"twenty":-70.791412,"median":-26.583127,"eighty":-2.635727,"marketCap":207483811},{"date":"2022-09-30","current":-41.911418,"twenty":-70.791412,"median":-26.773349,"eighty":-2.635727,"marketCap":214796016},{"date":"2022-10-07","current":-42.089764,"twenty":-70.791412,"median":-26.918069,"eighty":-2.635727,"marketCap":215710041},{"date":"2022-10-14","current":-45.121654,"twenty":-70.791412,"median":-27.21277,"eighty":-2.635727,"marketCap":231248476},{"date":"2022-10-21","current":-49.937008,"twenty":-70.791412,"median":-27.419175,"eighty":-2.635727,"marketCap":255927168},{"date":"2022-10-28","current":-52.701378,"twenty":-70.791412,"median":-27.595039,"eighty":-2.635727,"marketCap":270094564},{"date":"2022-11-04","current":-28.551849,"twenty":-70.791412,"median":-27.714498,"eighty":-2.635727,"marketCap":257737541},{"date":"2022-11-11","current":-32.12083,"twenty":-70.791412,"median":-27.887879,"eighty":-2.635727,"marketCap":289954734},{"date":"2022-11-18","current":-29.316631,"twenty":-70.791412,"median":-27.98162,"eighty":-2.635727,"marketCap":264641225},{"date":"2022-11-25","current":-28.959733,"twenty":-70.791412,"median":-28.145666,"eighty":-2.635727,"marketCap":261419506},{"date":"2022-12-02","current":-28.245936,"twenty":-70.791412,"median":-28.169101,"eighty":-2.635727,"marketCap":254976067},{"date":"2022-12-09","current":-27.124257,"twenty":-70.791412,"median":-28.169101,"eighty":-2.635727,"marketCap":244850664},{"date":"2022-12-16","current":-27.787067,"twenty":-70.791412,"median":-28.169101,"eighty":-2.635727,"marketCap":250833857},{"date":"2022-12-23","current":-26.308489,"twenty":-70.791412,"median":-28.169101,"eighty":-2.635727,"marketCap":237486734},{"date":"2022-12-30","current":-27.991009,"twenty":-70.791412,"median":-28.169101,"eighty":-2.635727,"marketCap":252674839},{"date":"2023-01-06","current":-28.857762,"twenty":-70.791412,"median":-28.245936,"eighty":-2.795468,"marketCap":260499015},{"date":"2023-01-13","current":-31.763932,"twenty":-70.791412,"median":-28.333148,"eighty":-2.870346,"marketCap":286733015},{"date":"2023-01-20","current":-31.305063,"twenty":-70.791412,"median":-28.473759,"eighty":-2.870346,"marketCap":282590804},{"date":"2023-01-27","current":-30.693238,"twenty":-70.791412,"median":-28.5675,"eighty":-2.920266,"marketCap":277067857},{"date":"2023-02-03","current":-32.477728,"twenty":-70.791412,"median":-28.65382,"eighty":-2.975176,"marketCap":293176453},{"date":"2023-02-10","current":-30.234369,"twenty":-70.791412,"median":-28.754981,"eighty":-3.070023,"marketCap":272925646},{"date":"2023-02-17","current":-31.356049,"twenty":-70.791412,"median":-28.908747,"eighty":-3.244739,"marketCap":283051050},{"date":"2023-02-24","current":-29.979441,"twenty":-70.791412,"median":-28.909089,"eighty":-3.304642,"marketCap":270624418},{"date":"2023-03-03","current":-30.33634,"twenty":-70.791412,"median":-28.965898,"eighty":-3.53427,"marketCap":273846137},{"date":"2023-03-10","current":-72.797778,"twenty":-83.052006,"median":-29.153379,"eighty":-7.768809,"marketCap":241251837},{"date":"2023-03-17","current":-66.407134,"twenty":-83.052006,"median":-29.24712,"eighty":-7.955448,"marketCap":220073241},{"date":"2023-03-24","current":-64.878936,"twenty":-83.052006,"median":-29.317426,"eighty":-7.955448,"marketCap":215008794},{"date":"2023-03-31","current":-67.820288,"twenty":-82.842559,"median":-29.47553,"eighty":-7.955448,"marketCap":224756435},{"date":"2023-04-06","current":-66.002425,"twenty":-82.842559,"median":-29.625843,"eighty":-7.955448,"marketCap":218732035},{"date":"2023-04-14","current":-72.854371,"twenty":-83.052006,"median":-29.856435,"eighty":-7.955448,"marketCap":241439386},{"date":"2023-04-21","current":-68.379631,"twenty":-83.261452,"median":-29.902106,"eighty":-7.955448,"marketCap":226610096},{"date":"2023-04-28","current":-67.540617,"twenty":-83.261452,"median":-30.002351,"eighty":-7.955448,"marketCap":223829604},{"date":"2023-05-05","current":-65.722753,"twenty":-83.261452,"median":-30.081412,"eighty":-13.69264,"marketCap":217805205},{"date":"2023-05-12","current":0,"twenty":-83.261452,"median":-30.172811,"eighty":-14.054105,"marketCap":181658809},{"date":"2023-05-19","current":0,"twenty":-83.261452,"median":-30.172811,"eighty":0,"marketCap":176623332},{"date":"2023-05-26","current":0,"twenty":-83.261452,"median":-30.172811,"eighty":0,"marketCap":148808634},{"date":"2023-06-02","current":0,"twenty":-83.261452,"median":-30.172811,"eighty":0,"marketCap":156225887},{"date":"2023-06-09","current":0,"twenty":-83.470899,"median":-30.184528,"eighty":0,"marketCap":157616622},{"date":"2023-06-16","current":0,"twenty":-83.470899,"median":-30.184528,"eighty":0,"marketCap":154371573},{"date":"2023-06-23","current":0,"twenty":-83.680345,"median":-30.080599,"eighty":0,"marketCap":154835152},{"date":"2023-06-29","current":0,"twenty":-84.058134,"median":-30.020482,"eighty":0,"marketCap":167815344},{"date":"2023-07-07","current":0,"twenty":-84.435924,"median":-29.938458,"eighty":0,"marketCap":141391381},{"date":"2023-07-14","current":0,"twenty":-84.813713,"median":-29.864761,"eighty":0,"marketCap":143709273},{"date":"2023-07-21","current":0,"twenty":-84.813713,"median":-29.7755,"eighty":0,"marketCap":163643139},{"date":"2023-07-28","current":0,"twenty":-85.191503,"median":-29.815967,"eighty":0,"marketCap":171523971},{"date":"2023-08-04","current":0,"twenty":-85.191503,"median":-29.815967,"eighty":0,"marketCap":153907995},{"date":"2023-08-11","current":-56.174217,"twenty":-85.191503,"median":-29.864761,"eighty":0,"marketCap":148805502},{"date":"2023-08-18","current":-53.282253,"twenty":-85.191503,"median":-29.964809,"eighty":0,"marketCap":141144688},{"date":"2023-08-25","current":-50.127383,"twenty":-85.191503,"median":-30.04889,"eighty":0,"marketCap":132787437},{"date":"2023-09-01","current":-48.725218,"twenty":-85.191503,"median":-30.132386,"eighty":0,"marketCap":129073103},{"date":"2023-09-08","current":-46.972513,"twenty":-85.191503,"median":-30.234369,"eighty":0,"marketCap":124430186},{"date":"2023-09-15","current":-45.745619,"twenty":-85.191503,"median":-30.33634,"eighty":0,"marketCap":121180144},{"date":"2023-09-22","current":-43.642372,"twenty":-85.191503,"median":-30.514789,"eighty":0,"marketCap":115608643},{"date":"2023-09-29","current":-42.064937,"twenty":-85.569292,"median":-30.693238,"eighty":0,"marketCap":111430017},{"date":"2023-10-06","current":-40.838043,"twenty":-85.569292,"median":-30.934454,"eighty":0,"marketCap":108179975},{"date":"2023-10-13","current":-38.734796,"twenty":-85.569292,"median":-31.203092,"eighty":0,"marketCap":102608474},{"date":"2023-10-20","current":-40.13696,"twenty":-85.909302,"median":-31.305063,"eighty":0,"marketCap":106322808},{"date":"2023-10-27","current":-37.332631,"twenty":-86.929334,"median":-31.305063,"eighty":0,"marketCap":98894140},{"date":"2023-11-03","current":-36.281008,"twenty":-86.929334,"median":-31.305063,"eighty":0,"marketCap":96108390},{"date":"2023-11-10","current":-41.261335,"twenty":-86.929334,"median":-31.305063,"eighty":0,"marketCap":113221102},{"date":"2023-11-17","current":-48.711298,"twenty":-86.929334,"median":-31.305063,"eighty":0,"marketCap":133663801},{"date":"2023-11-24","current":-49.448108,"twenty":-86.929334,"median":-31.305063,"eighty":0,"marketCap":135685607},{"date":"2023-12-01","current":-50.103049,"twenty":-86.929334,"median":-31.305063,"eighty":0,"marketCap":137482767},{"date":"2023-12-08","current":-54.0327,"twenty":-86.589323,"median":-31.305063,"eighty":0,"marketCap":148265729},{"date":"2023-12-15","current":-53.214023,"twenty":-86.589323,"median":-31.305063,"eighty":0,"marketCap":146019279},{"date":"2023-12-22","current":-50.512388,"twenty":-86.589323,"median":-31.305063,"eighty":0,"marketCap":138605992},{"date":"2023-12-29","current":-52.395345,"twenty":-86.929334,"median":-31.305063,"eighty":0,"marketCap":143772828},{"date":"2024-01-05","current":-48.793165,"twenty":-87.269344,"median":-31.254078,"eighty":0,"marketCap":133888446},{"date":"2024-01-12","current":-41.588805,"twenty":-87.269344,"median":-31.254078,"eighty":0,"marketCap":114119682},{"date":"2024-01-19","current":-41.097599,"twenty":-87.269344,"median":-31.203092,"eighty":0,"marketCap":112771812},{"date":"2024-01-26","current":-44.044837,"twenty":-87.269344,"median":-31.254078,"eighty":0,"marketCap":120859034},{"date":"2024-02-02","current":-42.407483,"twenty":-87.269344,"median":-31.254078,"eighty":0,"marketCap":116366133},{"date":"2024-02-09","current":-42.734954,"twenty":-87.269344,"median":-31.254078,"eighty":0,"marketCap":117264713},{"date":"2024-02-16","current":-41.588805,"twenty":-87.269344,"median":-31.254078,"eighty":0,"marketCap":114119682},{"date":"2024-02-23","current":-41.097599,"twenty":-87.269344,"median":-31.254078,"eighty":0,"marketCap":112771812},{"date":"2024-03-01","current":-41.097599,"twenty":-86.929334,"median":-31.305063,"eighty":0,"marketCap":112771812},{"date":"2024-03-08","current":-11.168433,"twenty":-86.929334,"median":-31.203092,"eighty":0,"marketCap":110076072},{"date":"2024-03-15","current":-8.216466,"twenty":-86.929334,"median":-30.934454,"eighty":0,"marketCap":80981485},{"date":"2024-03-22","current":-8.718583,"twenty":-86.929334,"median":-30.693238,"eighty":0,"marketCap":85930353},{"date":"2024-03-28","current":-8.718583,"twenty":-86.929334,"median":-30.540281,"eighty":0,"marketCap":85930353},{"date":"2024-04-05","current":-7.539405,"twenty":-87.269344,"median":-30.33634,"eighty":0,"marketCap":74308373},{"date":"2024-04-12","current":-7.125657,"twenty":-87.269344,"median":-30.209449,"eighty":0,"marketCap":70230475},{"date":"2024-04-19","current":-5.424694,"twenty":-87.269344,"median":-30.04889,"eighty":0,"marketCap":53465781},{"date":"2024-04-26","current":-6.459063,"twenty":-86.929334,"median":-29.950176,"eighty":0,"marketCap":63660527},{"date":"2024-05-03","current":-7.171629,"twenty":-86.929334,"median":-29.739259,"eighty":0,"marketCap":70683575},{"date":"2024-05-10","current":-7.568873,"twenty":-86.929334,"median":-29.469587,"eighty":0,"marketCap":97494650},{"date":"2024-05-17","current":-7.428057,"twenty":-86.929334,"median":-29.24712,"eighty":0,"marketCap":95680796},{"date":"2024-05-24","current":-6.354333,"twenty":-86.929334,"median":-29.153379,"eighty":0,"marketCap":81850159},{"date":"2024-05-31","current":-6.512751,"twenty":-86.929334,"median":-28.959733,"eighty":0,"marketCap":83890745},{"date":"2024-06-07","current":-6.9352,"twenty":-86.929334,"median":-28.908747,"eighty":0,"marketCap":89332307},{"date":"2024-06-14","current":-7.252036,"twenty":-87.269344,"median":-28.743264,"eighty":0,"marketCap":93413478},{"date":"2024-06-21","current":-7.252036,"twenty":-87.269344,"median":-28.61437,"eighty":0,"marketCap":93413478},{"date":"2024-06-28","current":-6.512751,"twenty":-87.269344,"median":-28.559674,"eighty":0,"marketCap":83890745},{"date":"2024-07-05","current":-5.403823,"twenty":-87.269344,"median":-28.485477,"eighty":0,"marketCap":69606645},{"date":"2024-07-12","current":-5.879078,"twenty":-87.269344,"median":-28.315571,"eighty":0,"marketCap":75728402},{"date":"2024-07-15","current":-5.843874,"twenty":-87.269344,"median":-28.277825,"eighty":0,"marketCap":75274939},{"date":"2024-08-02","current":-6.442343,"twenty":-90.556112,"median":-28.09298,"eighty":62.128926,"marketCap":82983818},{"date":"2024-08-09","current":-2.501049,"twenty":-87.269344,"median":-27.991009,"eighty":62.128926,"marketCap":63031425},{"date":"2024-08-16","current":-3.078428,"twenty":-73.720867,"median":-27.817573,"eighty":62.128926,"marketCap":77582541},{"date":"2024-08-23","current":-2.82491,"twenty":-70.934694,"median":-27.736082,"eighty":62.128926,"marketCap":71193390},{"date":"2024-08-30","current":-2.752477,"twenty":-69.386447,"median":-27.653527,"eighty":62.128926,"marketCap":69367919},{"date":"2024-09-06","current":-2.698152,"twenty":-68.619237,"median":-27.430169,"eighty":62.128926,"marketCap":67998815},{"date":"2024-09-13","current":-2.426526,"twenty":-67.820288,"median":-26.614402,"eighty":62.128926,"marketCap":61153297},{"date":"2024-09-20","current":-2.245442,"twenty":-67.026149,"median":-26.137836,"eighty":62.128926,"marketCap":56589618},{"date":"2024-09-27","current":-2.064358,"twenty":-66.44102,"median":-25.492722,"eighty":62.128926,"marketCap":52025939},{"date":"2024-10-04","current":-2.028141,"twenty":-65.778687,"median":-23.76979,"eighty":62.128926,"marketCap":51113203},{"date":"2024-10-11","current":-2.064358,"twenty":-64.981624,"median":-23.323412,"eighty":62.128926,"marketCap":52025939},{"date":"2024-10-18","current":-2.09152,"twenty":-56.209271,"median":-23.087535,"eighty":62.128926,"marketCap":52710491},{"date":"2024-10-25","current":-2.245442,"twenty":-54.327423,"median":-22.814632,"eighty":62.128926,"marketCap":56589618},{"date":"2024-10-31","current":-2.118683,"twenty":-53.241315,"median":-22.48715,"eighty":62.128926,"marketCap":53395043},{"date":"2024-11-08","current":-1.411433,"twenty":-52.714241,"median":-22.020024,"eighty":60.931741,"marketCap":46093156},{"date":"2024-11-15","current":-1.179001,"twenty":-52.714241,"median":-22.020024,"eighty":0,"marketCap":38502628},{"date":"2024-11-22","current":-0.999822,"twenty":-52.714241,"median":-22.020024,"eighty":0,"marketCap":32651179},{"date":"2024-11-29","current":-0.951285,"twenty":-52.714241,"median":-22.020024,"eighty":0,"marketCap":31066126},{"date":"2024-12-06","current":-0.935759,"twenty":-52.714241,"median":-22.020024,"eighty":0,"marketCap":30559091},{"date":"2024-12-13","current":-1.021083,"twenty":-52.714241,"median":-22.020024,"eighty":0,"marketCap":33345496},{"date":"2024-12-20","current":-0.951145,"twenty":-52.714241,"median":-22.020024,"eighty":0,"marketCap":31061558},{"date":"2024-12-27","current":-0.937158,"twenty":-52.714241,"median":-22.020024,"eighty":0,"marketCap":30604770},{"date":"2025-01-03","current":-0.822041,"twenty":-52.714241,"median":-22.020024,"eighty":0,"marketCap":26845408},{"date":"2025-01-10","current":-0.893797,"twenty":-52.718528,"median":-22.023216,"eighty":0,"marketCap":29188728},{"date":"2025-01-17","current":-1.01283,"twenty":-52.718528,"median":-22.023216,"eighty":0,"marketCap":33075991},{"date":"2025-01-24","current":-1.52463,"twenty":-52.718528,"median":-22.023216,"eighty":0,"marketCap":49789850},{"date":"2025-01-31","current":-2.042165,"twenty":-52.718528,"median":-22.023216,"eighty":0,"marketCap":66690992},{"date":"2025-02-07","current":-2.140077,"twenty":-52.718528,"median":-22.023216,"eighty":-0.840645,"marketCap":69888505},{"date":"2025-02-14","current":-2.307927,"twenty":-52.718528,"median":-22.023216,"eighty":-0.92331,"marketCap":75369957},{"date":"2025-02-21","current":-2.279952,"twenty":-52.718528,"median":-22.023216,"eighty":-0.939676,"marketCap":74456382},{"date":"2025-02-28","current":-1.944253,"twenty":-52.718528,"median":-22.023216,"eighty":-0.952992,"marketCap":63493479},{"date":"2025-03-07","current":-1.741435,"twenty":-52.722816,"median":-22.091442,"eighty":-0.969609,"marketCap":56870058},{"date":"2025-03-14","current":-1.351439,"twenty":-52.722816,"median":-22.091442,"eighty":-0.999822,"marketCap":48939667},{"date":"2025-03-21","current":-1.364069,"twenty":-52.722816,"median":-22.091442,"eighty":-1.01283,"marketCap":49397047},{"date":"2025-03-28","current":-1.490372,"twenty":-52.722816,"median":-22.091442,"eighty":-1.052275,"marketCap":53970848},{"date":"2025-04-04","current":-1.40196,"twenty":-52.722816,"median":-22.091442,"eighty":-1.189072,"marketCap":50769187},{"date":"2025-04-11","current":-1.161985,"twenty":-52.718528,"median":-22.023216,"eighty":-1.21389,"marketCap":42078966},{"date":"2025-04-17","current":-1.061069,"twenty":-52.718528,"median":-22.023216,"eighty":-1.217931,"marketCap":38424499},{"date":"2025-04-25","current":-1.204229,"twenty":-52.722816,"median":-22.091442,"eighty":-1.219424,"marketCap":43608750},{"date":"2025-05-02","current":-1.26761,"twenty":-52.722816,"median":-22.091442,"eighty":-1.258869,"marketCap":45903948},{"date":"2025-05-09","current":-0.997147,"twenty":-52.581171,"median":-21.992734,"eighty":-1.26761,"marketCap":39018355},{"date":"2025-05-16","current":-1.012099,"twenty":-52.166339,"median":-21.654798,"eighty":-1.239088,"marketCap":39603417},{"date":"2025-05-23","current":-0.90267,"twenty":-51.720473,"median":-21.394168,"eighty":-1.204229,"marketCap":35321470},{"date":"2025-05-30","current":-0.927796,"twenty":-51.354277,"median":-21.177259,"eighty":-1.169563,"marketCap":36304664},{"date":"2025-06-06","current":-0.918403,"twenty":-50.382875,"median":-21.021769,"eighty":-1.117779,"marketCap":35937115},{"date":"2025-06-13","current":-0.940594,"twenty":-49.952112,"median":-20.774687,"eighty":-1.054652,"marketCap":36805450},{"date":"2025-06-20","current":-0.918168,"twenty":-49.615155,"median":-20.710254,"eighty":-1.03221,"marketCap":35927926},{"date":"2025-06-27","current":-0.840324,"twenty":-49.430662,"median":-20.658704,"eighty":-1.012767,"marketCap":32881863},{"date":"2025-07-03","current":-0.939303,"twenty":-48.900489,"median":-20.573746,"eighty":-1.006815,"marketCap":36754912},{"date":"2025-07-11","current":-1.052723,"twenty":-48.714082,"median":-20.483019,"eighty":-1.002129,"marketCap":41193067},{"date":"2025-07-15","current":-1.024897,"twenty":-48.605414,"median":-20.467673,"eighty":-1.002129,"marketCap":40104203}],"updateTime":1752738846235}}}