ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
納斯達克100指數
25,113.04
+272.81
1.10%
高:
25,114.94
開:
24,887.32
低:
24,882.35
收:
24,840.23
52周最高:
25,114.94
52周最低:
16,542.20
資料載入中...
總覽
新聞
標普500指數、納指均刷新歷史新高
格隆汇
·
09/15
標普500指數開盤上漲0.3%納斯達克100指數漲0.4%。
智通财经
·
09/15
Reliance Global建立數字資產財庫戰略,首階段擬投入6000萬美元購買BTC、ETH等
金色财经
·
09/15
納斯達克上市公司 Linkhome 推出平台支持用比特幣購買美國房產
foresightnews
·
09/15
美股上市公司Helius完成5億美元私募孖展以轉型SOL財庫公司,Pantera Capital和Summer Capital領投
Blockbeats
·
09/15
Forward Industries宣佈現已持有超680萬枚SOL
Blockbeats
·
09/15
截至美國東部時間9月14日下午6:00BitMine的加密貨幣持有量包括2,151,676枚以太坊(較上週公佈時增持82
智通财经
·
09/15
BitMine加密貨幣和現金持有量達108億美元,ETH持有量超過215.1萬
金色财经
·
09/15
高盛:資本市場區塊鏈化的趨勢日益明朗
Odaily
·
09/14
高盛:資本市場區塊鏈化趨勢日益明朗,區塊鏈賦能正變得越來越清晰
金色财经
·
09/14
Bitdeer比特幣總持倉量突破1935枚,本週挖礦產出106.2枚BTC
Odaily
·
09/13
比特幣價格預測:納斯達克上市中國時尚巨頭買入 BTC 華爾街或將向加密市場注入數十億美元
cryptonews
·
09/13
比特幣財庫公司 Prenetics 披露持有 288.42 枚 BTC,已啓動每日程序化增持戰略
BitPush
·
09/13
美股加密財庫公司多數收盤上漲,ETH財庫公司BMNR上漲超15%
Odaily
·
09/13
Gemini首日IPO股價飆升至40美元上方 估值一度達47.5億美元
金色财经
·
09/13
週五(9月12日)紐約尾盤標普500股指期貨最終下跌0.05%道指期貨跌0.59%納斯達克100股指期貨漲0.42%。羅
智通财经
·
09/13
道瓊斯指數收盤下跌 273.78 點,標普 500 小幅下跌,納斯達克上漲 98.03 點
链捕手
·
09/13
據GlobeNewswire報道Next Technology Holding Inc.(NASDAQ: NXTT)宣佈
智通财经
·
09/13
上市公司LiveOne披露其比特幣持倉已超500萬美元
Blockbeats
·
09/13
TON Strategy Company 執行 2.5 億美元股票回購計劃,已回購超 25 萬股
金色财经
·
09/12
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NDX/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDX\",,,,,undefined,":{"symbol":"NDX","market":"US","secType":"STK","nameCN":"納斯達克100指數","latestPrice":25113.035,"timestamp":1759951984142,"preClose":24840.227,"halted":0,"volume":866808633,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":272.808,"latestTime":"10-08 15:33:06 EDT","open":24887.32,"high":25114.943,"low":24882.35,"amount":0,"amplitude":0.009364,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1759953600000},"marketStatusCode":2,"adr":0,"adjPreClose":24840.227,"symbolType":"index","impliedVol":0.2059,"impliedVolPercentile":0.496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDX\",,,,,undefined,":{"symbol":"NDX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.750273,"shares":0,"dividePrice":0,"high":25114.943,"amplitude":0.009364,"preClose":24840.227,"low":24882.35,"week52Low":16542.2,"pbRate":"--","week52High":25114.943,"institutionHeld":0,"latestPrice":25113.035,"eps":0,"divideRate":0,"volume":866808633,"delay":0,"open":24887.32,"prevYearClose":21012.174,"prevWeekClose":24785.521,"prevMonthClose":24679.988,"prevQuarterClose":24679.988,"fiveDayClose":24800.863,"twentyDayClose":23849.27,"sixtyDayClose":22884.588},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NDX\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2567411799","title":"標普500指數、納指均刷新歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2567411799","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567411799?lang=zh_tw&edition=fundamental","pubTime":"2025-09-15 21:41","pubTimestamp":1757943691,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["TSYW.SI","NVIW.SI","UPRO","PSQ","OEX","SSO","MNQmain","OEF","IVV","BK4581",".IXIC","BK4504","ARTL","BK4559","USJW.SI","USAW.SI",".SPX","NDX","159632","03086","TQQQ","SPY","QID","SQQQ","BK4550","SPXU","BK4534","BK4585","MESmain","BK1147","NQmain","BK4007","SDS","BK4588","QLD","SH","QQQ","000008.SH","ESmain"],"gpt_icon":0},{"id":"2567178181","title":"標普500指數開盤上漲0.3%納斯達克100指數漲0.4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2567178181","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567178181?lang=zh_tw&edition=fundamental","pubTime":"2025-09-15 21:31","pubTimestamp":1757943087,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4559","SPXU","SH","SDS","OEX","IVV","BK4550","SPY",".SPX","SSO","NDX","OEF","ESmain","UPRO","BK4588","BK4585","BK4534","MESmain","BK4581","BK4504"],"gpt_icon":0},{"id":"2567511271","title":"Reliance Global建立數字資產財庫戰略,首階段擬投入6000萬美元購買BTC、ETH等","url":"https://stock-news.laohu8.com/highlight/detail?id=2567511271","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567511271?lang=zh_tw&edition=fundamental","pubTime":"2025-09-15 21:27","pubTimestamp":1757942857,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/09/15/3150067/0/en/Reliance-Global-Group-RELI-Announces-its-Strategic-Expansion-into-Cryptocurrency-and-Blockchain-Enabled-Insurance-Linked-Assets.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["AVAX.USD.CC","UNI.USD.HKCC","QID","VBTC.AU","LDO.USD.HKCC","APT.USD.CC","COMP.USD.HKCC","MKR.USD.CC","USJW.SI",".IXIC","DOT.USD.HKCC","FBTC","BTCmain","UNI.USD.CC","03086","USDT.USD.CC","GBTC","HODL","EZBC","NDX","DYDX.USD.HKCC","SOL","TON.USD.HKCC","ARTL","ETH.USD.HKCC","IBIT","NQmain","BITO","ATOM.USD.HKCC","SNX.USD.CC","AVAX.USD.HKCC","LTC.USD.HKCC","BRRR","TON.USD.CC","DOT.USD.CC","METHmain","COMP.USD.CC","XBTmain","SNX.USD.HKCC","159632","DEFI","BTCO","BTC","LINK.USD.HKCC","APT.USD.HKCC","ETH","BTCW","BTC.USD.HKCC","QLD","SOL.USD.HKCC"],"gpt_icon":0},{"id":"2567237111","title":"納斯達克上市公司 Linkhome 推出平台支持用比特幣購買美國房產","url":"https://stock-news.laohu8.com/highlight/detail?id=2567237111","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567237111?lang=zh_tw&edition=fundamental","pubTime":"2025-09-15 20:30","pubTimestamp":1757939400,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/84249","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["APT.USD.HKCC","BTC.USD.HKCC","FBTC","ARTL","03008","BRRR","BTC.USD.CC","TON.USD.CC","09439","SNX.USD.CC","NQmain","IBIT","APT.USD.CC","BITO","BTCO","159632","DOT.USD.CC","HODL","DYDX.USD.HKCC","USDT.USD.CC","VBTC.AU","COMP.USD.HKCC","DEFI","09008","BTCW","GBTC","LDO.USD.HKCC","ATOM.USD.HKCC","COMP.USD.CC","03086",".IXIC","AVAX.USD.CC","MKR.USD.CC","SNX.USD.HKCC","NDX","09979","MBTmain","LINK.USD.HKCC","TON.USD.HKCC","03042","AVAX.USD.HKCC","UNI.USD.CC","03439","DOT.USD.HKCC","UBER","LTC.USD.HKCC","MSTU","EZBC","09042","UNI.USD.HKCC"],"gpt_icon":0},{"id":"2567114471","title":"美股上市公司Helius完成5億美元私募孖展以轉型SOL財庫公司,Pantera Capital和Summer Capital領投","url":"https://stock-news.laohu8.com/highlight/detail?id=2567114471","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567114471?lang=zh_tw&edition=fundamental","pubTime":"2025-09-15 20:15","pubTimestamp":1757938500,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/312349","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["HSDT","NVIW.SI","BTCW","SNX.USD.CC","TSYW.SI","DYDX.USD.HKCC","COMP.USD.CC","BITO","MNQmain","LDO.USD.HKCC","VBTC.AU","TON.USD.HKCC","COMP.USD.HKCC","QID","SOL.USD.CC",".IXIC","03086","AVAX.USD.HKCC","BRRR","TON.USD.CC","PIPE","EZBC","LTC.USD.HKCC","USJW.SI","NDX","UNI.USD.HKCC","USDT.USD.CC","APT.USD.HKCC","SNX.USD.HKCC","DOT.USD.CC","FBTC","PSQ","ATOM.USD.HKCC","LINK.USD.HKCC","GBTC","USAW.SI","SOL","ARTL","DEFI","SOL.USD.HKCC","DOT.USD.HKCC","NQmain","MKR.USD.CC","UNI.USD.CC","159632","BTCO","APT.USD.CC","AVAX.USD.CC","HODL","IBIT"],"gpt_icon":0},{"id":"2567111370","title":"Forward Industries宣佈現已持有超680萬枚SOL","url":"https://stock-news.laohu8.com/highlight/detail?id=2567111370","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567111370?lang=zh_tw&edition=fundamental","pubTime":"2025-09-15 20:03","pubTimestamp":1757937780,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/312344","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["USAW.SI","NVIW.SI","TQQQ","LU2360107671.USD","TON.USD.HKCC","PIPE","APT.USD.CC","QLD","LU1861217088.USD","LU0106831901.USD","BK4145","TSYW.SI","PSQ","NDX","BK4202","MNQmain","LU1668664300.SGD","USJW.SI","SOL.USD.CC","ARTL",".IXIC","03086","NQmain","QID","159632","QQQ","APT.USD.HKCC","BK4023","BK4007","BK4519","LU1861220207.SGD","AVAX.USD.HKCC","SQQQ","FORD","LU1791807156.HKD","SOL.USD.HKCC","BK4129","TON.USD.CC","BK1147","SOL","CRCL"],"gpt_icon":0},{"id":"2567119353","title":"截至美國東部時間9月14日下午6:00BitMine的加密貨幣持有量包括2,151,676枚以太坊(較上週公佈時增持82","url":"https://stock-news.laohu8.com/highlight/detail?id=2567119353","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567119353?lang=zh_tw&edition=fundamental","pubTime":"2025-09-15 19:44","pubTimestamp":1757936642,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DOT.USD.HKCC","NQmain","BITO","MSTU","AVAX.USD.CC","03042","LDO.USD.HKCC","ETH","ETHW","HODL","IBIT","TON.USD.HKCC","09439","COMP.USD.HKCC","UNI.USD.HKCC","MKR.USD.CC","ORBS","ETHE","GBTC","TON.USD.CC","UNI.USD.CC","QETH","BTC.USD.CC","NDX","VBTC.AU","09009","03008",".IXIC","EZET","ETHV","03179","09008","USDT.USD.CC","LINK.USD.HKCC","DOT.USD.CC","DEFI","159632","COMP.USD.CC","AVAX.USD.HKCC","EZBC","CETH","ETHA","ATOM.USD.HKCC","BRRR","ETH.USD.HKCC","03439","SNX.USD.HKCC","BTCW","03009","DYDX.USD.HKCC"],"gpt_icon":0},{"id":"2567115031","title":"BitMine加密貨幣和現金持有量達108億美元,ETH持有量超過215.1萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2567115031","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567115031?lang=zh_tw&edition=fundamental","pubTime":"2025-09-15 19:13","pubTimestamp":1757934822,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/news-releases/bitmine-immersion-bmnr-announces-crypto-and-cash-holdings-of-10-8-billion-eth-holdings-exceeding-2-151-million-302556218.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["SQQQ","ETH","SNX.USD.CC","ARTL","NDX","XBTmain","SNX.USD.HKCC","VBTC.AU","GBTC","DOT.USD.CC","BTC","LTC.USD.HKCC","NVIW.SI","BTCW","HODL","APT.USD.HKCC",".IXIC","BTC.USD.HKCC","IBIT","UNI.USD.CC","UNI.USD.HKCC","QLD","AVAX.USD.HKCC","BRRR","EZBC","NQmain","DYDX.USD.HKCC","03086","BTCmain","APT.USD.CC","COMP.USD.CC","TON.USD.CC","TQQQ","LDO.USD.HKCC","COMP.USD.HKCC","ETH.USD.HKCC","AVAX.USD.CC","TON.USD.HKCC","METHmain","LINK.USD.HKCC","ATOM.USD.HKCC","159632","BITO","DEFI","BTCO","FBTC","MKR.USD.CC","DOT.USD.HKCC","ORBS","USDT.USD.CC"],"gpt_icon":0},{"id":"2567153462","title":"高盛:資本市場區塊鏈化的趨勢日益明朗","url":"https://stock-news.laohu8.com/highlight/detail?id=2567153462","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567153462?lang=zh_tw&edition=fundamental","pubTime":"2025-09-14 17:30","pubTimestamp":1757842203,"startTime":"0","endTime":"0","summary":"<div class=\"line-clamp-4 text-custom-000000/70 dark:text-custom-FFFFFF/60 text-18 font-400 tracking-1 leading-40 whitespace-pre-line\"><p>Odaily星球日报讯 高盛交易员 Mark Wilson 在本周市场回顾中特别关注代币化证券的发展,他指出 Galaxy Digital 股票代币化是美国首例并称“很确定这也是全球首例”,这一举措对资本市场结构的潜在影响“可能很重大”。</p><p>Mark Wilson 还表示,结合纳斯达克对 Gemini 的投资以及贝莱德代币化 ETF 意图,区块链赋能资本市场的可能性正变得越来越清晰,传统金融基础设施向区块链迁移的可能性正日益增强,代币化证券正从概念验证走向主流应用,华尔街核心机构积极参与将为这一技术的大规模采用奠定基础。(ZeroHedge)</p></div>","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/zh-CN/newsflash/448068","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["IE0002270589.USD","IE0004086264.USD","BLK","LU1481011671.HKD",".IXIC","LU1074936037.SGD","NVIW.SI","LU1280957306.USD","BK4588","TSYW.SI","BK1147","LU0772969993.USD","USJW.SI","QLD","LU2471134952.CNY","NDX","USAW.SI","MNQmain","LU2430703178.SGD","NQmain","LU0648001328.SGD","LU1868837300.USD","IE00B19Z3B42.SGD","LU0251131958.USD","BK4516","ARTL","LU0157215616.USD","LU2750360641.GBP","PSQ","BK4534","SQQQ","QQQ","03086","LU1670627923.USD","LU1988902786.USD","IE00BSNM7G36.USD","161027","159632","IE00BGHQF748.EUR","FDN","159940","IE00B3QW5Z07.USD","LU2237443622.USD","LU0742534661.SGD","LU1201861249.SGD","LU0731783394.SGD","QID","TQQQ","LU1599440770.SGD"],"gpt_icon":0},{"id":"2567436130","title":"高盛:資本市場區塊鏈化趨勢日益明朗,區塊鏈賦能正變得越來越清晰","url":"https://stock-news.laohu8.com/highlight/detail?id=2567436130","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567436130?lang=zh_tw&edition=fundamental","pubTime":"2025-09-14 14:28","pubTimestamp":1757831329,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zerohedge.com/markets/heres-what-goldmans-top-traders-have-been-watching-week-0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU2430703178.SGD","161027","159940","LU1868836757.USD","03086","LU0061475181.USD","QLD","IE00B19Z3581.USD","LU2237443549.SGD","LU0731783048.USD","SQQQ","BK4533","159632","LU0742534661.SGD","LU1509826696.USD","NQmain","TQQQ","LU0070302665.USD","BK4535","LU0048573561.USD","BK4504","TSYW.SI","QID","LU2237443382.USD",".IXIC","QQQ","LU1074936037.SGD","NVIW.SI","LU1804176565.USD","BK4534","BK1147","PSQ","LU2750360641.GBP","LU1868837136.USD","NDX","ARTL","LU2430703095.HKD","LU0980610538.SGD","IE00B64PRP62.GBP","USAW.SI","MNQmain","FDN","LU0251131958.USD","LU1201861249.SGD","BLK","IE00BGHQF748.EUR","LU2471134952.CNY","USJW.SI","LU0772969993.USD"],"gpt_icon":0},{"id":"2567189718","title":"Bitdeer比特幣總持倉量突破1935枚,本週挖礦產出106.2枚BTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2567189718","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567189718?lang=zh_tw&edition=fundamental","pubTime":"2025-09-13 15:40","pubTimestamp":1757749232,"startTime":"0","endTime":"0","summary":"<div class=\"line-clamp-4 text-custom-000000/70 dark:text-custom-FFFFFF/60 text-18 font-400 tracking-1 leading-40 whitespace-pre-line\"><p>Odaily星球日报讯 纳斯达克上市比特币矿企 Bitdeer 在 X 平台发布比特币持仓最新数据,截至 9 月 12 日其比特币总持有量已增至 1,935.6 枚(注:该数量为纯持仓),此外本周其比特币挖矿产出为 106.2 枚 BTC,但同期出售 105.6 枚 BTC。</p></div>","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/zh-CN/newsflash/447998","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["TSYW.SI","MBTmain","BK4007","XBTmain","BK4585","BK1147","03439","USJW.SI","SQQQ","TQQQ","QQQ","03008","BK4601","NVIW.SI","BTC","BK4594","NQmain","09008","QID","ARTL","NDX","MNQmain",".IXIC","BK1611","03042","09439","BK4588","PSQ","USAW.SI","BTCmain","159632","BTC.USD.CC","BTC.USD.HKCC","83042","03086","QLD","MSTU","09042","IBIT"],"gpt_icon":0},{"id":"2567181445","title":"比特幣價格預測:納斯達克上市中國時尚巨頭買入 BTC 華爾街或將向加密市場注入數十億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2567181445","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567181445?lang=zh_tw&edition=fundamental","pubTime":"2025-09-13 15:00","pubTimestamp":1757746800,"startTime":"0","endTime":"0","summary":"\n比特币(BTC)周五报 115,569 美元,总市值达 2.3 万亿美元,流通量接近 2000 万枚。过去 24 小时内上涨近 1%,背后动力来自新一轮企业入场。\n纳斯达克上市时尚电商 Mogu 公布向比特币、以太坊和 Solana 配置 2000 万美元后,股价一度暴涨 76%。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cryptonews.com/cn/news/bitcoin-price-prediction-nasdaq-listed-chinese-fashion-giant-buys-btc-wall-street-about-to-deploy-billions-into-crypto/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cryptonews_cn_highlight","symbols":["BK4585","09439","QLD","159632","QQQ","TQQQ","SQQQ","09008","03042","NQmain","ARTL","83042","QID","USJW.SI","03086","BK1147","NDX","09042","IBIT","BTC.USD.HKCC","MBTmain","XBTmain","BK4601","BTC","NVIW.SI","BK4588","MNQmain","BK4594","BTC.USD.CC","MSTU","BK4007","PSQ","TSYW.SI","USAW.SI","BK1611","BTCmain","03439","03008",".IXIC"],"gpt_icon":0},{"id":"2567183583","title":"比特幣財庫公司 Prenetics 披露持有 288.42 枚 BTC,已啓動每日程序化增持戰略","url":"https://stock-news.laohu8.com/highlight/detail?id=2567183583","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567183583?lang=zh_tw&edition=fundamental","pubTime":"2025-09-13 09:07","pubTimestamp":1757725644,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7570185","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["ARTL","SQQQ","03042","MNQmain","03439","BK1147","BK4594","BTC.USD.CC","09008","QID","MBTmain","83042","BK4196","PRE","NVIW.SI","PSQ","IBIT","BK4588","MSTU","BK4139","USAW.SI","BK4585","03008","09042",".IXIC","QLD","TSYW.SI","159632","BK1611","BK4601","BK4007","NQmain","NDX","09439","USJW.SI","BTC.USD.HKCC","03086","TQQQ","QQQ"],"gpt_icon":0},{"id":"2567334188","title":"美股加密財庫公司多數收盤上漲,ETH財庫公司BMNR上漲超15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2567334188","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567334188?lang=zh_tw&edition=fundamental","pubTime":"2025-09-13 08:16","pubTimestamp":1757722576,"startTime":"0","endTime":"0","summary":"<div class=\"line-clamp-4 text-custom-000000/70 dark:text-custom-FFFFFF/60 text-18 font-400 tracking-1 leading-40 whitespace-pre-line\"><p>Odaily星球日报讯 根据 MyStonks 数据,美股收盘,道琼斯指数下跌 0.59% ,报 <span style=\"color: rgb(77, 79, 83);\">45834.22</span> 点;标普 500 指数下跌 0.05% ,报 <span style=\"color: rgb(77, 79, 83);\">6584.29</span> 点;纳斯达克综合指数上涨 0.44%,报 22141.1 点。</p><p>加密财库公司多数上涨。其中 SOL 财库公司 Forward Industries Inc (FORD) 收盘涨 4.70%,现报 36.10 美元;Sol Strategies Inc (STKE)收盘涨 7.51%,现报 7.37 美元;比特币财库公司 MicroStrategy Incorporated (MSTR) 收盘涨 1.66%;以太坊财库公司 Bitmine Immersion Technologies Inc (BMNR) 开盘涨 15.28%。</p><p>据悉,MyStonks 是一个去中心化 RWA 交易平台,累计已上线数百种 RWA 代币,涵盖 AAPL、AMZN、GOOGL、META、MSFT、NFLX、NVDA 等美股及 ETF 代币标的。</p></div>","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/zh-CN/newsflash/447960","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["NFLX","ARTL","IBIT","LDO.USD.HKCC","NDX","META","SOL",".DJI","SOL.USD.HKCC","ETH","AVAX.USD.HKCC","NQmain","ETHA","QETH","03086","ETHV","MSTX","ETH.USD.HKCC","ESmain","AAPL","MBTmain","BTC.USD.HKCC","FORD","03009","MSTU","MSTR.AU","09008","FETH","GOOGL","MSTR","YMmain","STKE","09439","000008.SH","ETHE","NVDA","09009","ETHW","BMNR","03042","CETH",".IXIC","03439","09046","FB","03179","MSFT","OP.USD.HKCC","FDN"],"gpt_icon":0},{"id":"2567599907","title":"Gemini首日IPO股價飆升至40美元上方 估值一度達47.5億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2567599907","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567599907?lang=zh_tw&edition=fundamental","pubTime":"2025-09-13 06:03","pubTimestamp":1757714586,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d20babda91ddaf38937224a717d0e87a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblock.co/post/370488/gemini-ipo-trades-over-40-per-share-sending-winklevoss-led-firms-valuation-to-4-75-billion","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LTC.USD.HKCC","UNI.USD.CC","TSYW.SI","APT.USD.CC","LINK.USD.HKCC","NDX","BITO","AVAX.USD.CC","PSQ","QID","MNQmain","ARTL","USDT.USD.CC","SNX.USD.HKCC","SNX.USD.CC","NVIW.SI","TON.USD.CC","COMP.USD.CC","BTCW","ATOM.USD.HKCC","BK4601","BTCO","FBTC","NQmain","LDO.USD.HKCC","DEFI","MKR.USD.CC","AVAX.USD.HKCC","APT.USD.HKCC","IBIT",".IXIC","DOT.USD.CC","USAW.SI","COMP.USD.HKCC","DYDX.USD.HKCC","TQQQ","BRRR","SQQQ","TON.USD.HKCC","QQQ","GBTC","03086","UNI.USD.HKCC","VBTC.AU","HODL","EZBC","USJW.SI","QLD","DOT.USD.HKCC","159632"],"gpt_icon":0},{"id":"2567904061","title":"週五(9月12日)紐約尾盤標普500股指期貨最終下跌0.05%道指期貨跌0.59%納斯達克100股指期貨漲0.42%。羅","url":"https://stock-news.laohu8.com/highlight/detail?id=2567904061","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567904061?lang=zh_tw&edition=fundamental","pubTime":"2025-09-13 05:00","pubTimestamp":1757710847,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9cc8b09fc3f20cf56b27205dc1fdb3ca","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":[".SPX","IVV","RTYmain","SQQQ","SSO","ARTL","NDX","OEF","MRTYmain","NVIW.SI",".DJI","QQQ","BK4585","161125","BK4581",".IXIC","ESmain","SDOW","QLD","BK4588","SDS","NQmain","SH","PSQ","QID","DDM","BK1147","03086","SPXU","SPY","DJX","TQQQ","BK4504","TSYW.SI","UDOW","VOO","MESmain","MNQmain","BK4534","159632","BK4559","BK4550","DXD","USJW.SI","MYMmain","UPRO","USAW.SI","OEX","YMmain","DOG"],"gpt_icon":0},{"id":"2567901256","title":"道瓊斯指數收盤下跌 273.78 點,標普 500 小幅下跌,納斯達克上漲 98.03 點","url":"https://stock-news.laohu8.com/highlight/detail?id=2567901256","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567901256?lang=zh_tw&edition=fundamental","pubTime":"2025-09-13 04:03","pubTimestamp":1757707422,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据金十报道,道琼斯指数在 9 月 12 日(周五)收盘下跌 273.78 点,跌幅为 0.59%,报 45,834.22 点;标普 500 指数收盘下跌 3.18 点,跌幅为 0.05%,报 6,584.29 点;纳斯达克综合指数收盘上涨 98.03 点,涨幅为 0.44%,报 22,141.1 点。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2205297","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain",".IXIC","NVIW.SI","DXD","DIA","BK4588","TSYW.SI","UDOW","BK1147","USJW.SI","DOG","QLD","NDX","USAW.SI","MNQmain","BK4585","NQmain","YMmain","SDOW","BK4007","ARTL","PSQ","SQQQ","QQQ","03086","DDM","MYMmain","159632","DJX","QID",".DJI","TQQQ"],"gpt_icon":0},{"id":"2567449905","title":"據GlobeNewswire報道Next Technology Holding Inc.(NASDAQ: NXTT)宣佈","url":"https://stock-news.laohu8.com/highlight/detail?id=2567449905","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567449905?lang=zh_tw&edition=fundamental","pubTime":"2025-09-13 01:30","pubTimestamp":1757698251,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IBIT","PSQ","MNQmain","09008","QQQ","BK4023","83042","03042","ARTL","TQQQ","159632","NXTT","BK1611","NDX",".IXIC","NVIW.SI","BK4007","03086","USJW.SI","BK4601","03439","MBTmain","MSTU","BTC.USD.HKCC","QLD","09042","SQQQ","BK4588","BK4585","TSYW.SI","BK1147","QID","09439","BTC.USD.CC","NQmain","USAW.SI","03008","BK4594"],"gpt_icon":0},{"id":"2567490348","title":"上市公司LiveOne披露其比特幣持倉已超500萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2567490348","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567490348?lang=zh_tw&edition=fundamental","pubTime":"2025-09-13 00:17","pubTimestamp":1757693820,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/312071","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["09008","LVO","BK4588","TQQQ","03008","BTC.USD.CC","83042","NQmain","03439","09042","IBIT","QQQ","ARTL",".IXIC","TSYW.SI","MNQmain","USAW.SI","MBTmain","BK1147","09439","BK4007","MSTU","QLD","PSQ","BK1611","BK4594","NVIW.SI","159632","SQQQ","03042","QID","BTC.USD.HKCC","NDX","BK4108","BK4601","03086","BK4585","USJW.SI"],"gpt_icon":0},{"id":"2566507974","title":"TON Strategy Company 執行 2.5 億美元股票回購計劃,已回購超 25 萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2566507974","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566507974?lang=zh_tw&edition=fundamental","pubTime":"2025-09-12 21:03","pubTimestamp":1757682192,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesswire.com/news/home/20250912905903/en/TON-Strategy-Company-Announces-Initial-Share-Repurchases-Under-%24250-Million-Program-Buying-Below-Treasury-Asset-Value-Per-Share-and-Start-of-Staking","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4596","TSYW.SI","NVIW.SI","PSQ","BK4516","MNQmain","STRK",".IXIC","ARTL","USJW.SI","USAW.SI","NDX","159632","BK4595","03086","MSTR","TQQQ","MSTU","TON.USD.CC","QID","SQQQ","BK4600","BK4585","TONX","NQmain","BK1147","BK4023","STRF","BK4007","BK4588","QLD","QQQ"],"gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":3,"totalSize":328,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/NDX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NDX","date":"2025-10-07","current":37.175491,"percent":0.818182,"low":22.434923,"twenty":28.731636,"median":34.155246,"eighty":36.910709,"high":42.854076,"avg":33.171735,"sd":4.626897,"marketCap":0},"quantilePoints":[{"date":"2020-10-09","current":39.191127,"twenty":26.485913,"median":29.039857,"eighty":31.915378,"close":11725.9},{"date":"2020-10-16","current":39.721928,"twenty":26.485913,"median":29.072338,"eighty":31.963005,"close":11852.2},{"date":"2020-10-23","current":39.549431,"twenty":26.485913,"median":29.081393,"eighty":31.986187,"close":11692.6},{"date":"2020-10-30","current":35.795224,"twenty":26.485913,"median":29.081393,"eighty":32.020295,"close":11052.9},{"date":"2020-11-06","current":39.208209,"twenty":26.485913,"median":29.081393,"eighty":32.035742,"close":12091.3},{"date":"2020-11-13","current":38.716441,"twenty":26.485913,"median":29.081393,"eighty":32.050984,"close":11937.8},{"date":"2020-11-20","current":37.825695,"twenty":26.485913,"median":29.089204,"eighty":32.076079,"close":11906.4},{"date":"2020-11-27","current":38.864715,"twenty":26.485913,"median":29.089204,"eighty":32.08224,"close":12258.2},{"date":"2020-12-04","current":39.650928,"twenty":26.485913,"median":29.089204,"eighty":32.110958,"close":12528.5},{"date":"2020-12-11","current":39.257804,"twenty":26.485913,"median":29.089204,"eighty":32.129312,"close":12375.4},{"date":"2020-12-18","current":40.141871,"twenty":26.485913,"median":29.09339,"eighty":32.158554,"close":12738.182},{"date":"2020-12-24","current":40.147363,"twenty":26.485913,"median":29.102656,"eighty":32.20861,"close":12711.009},{"date":"2020-12-31","current":40.713767,"twenty":26.485913,"median":29.102656,"eighty":32.258,"close":12888.283},{"date":"2021-01-08","current":41.361784,"twenty":26.485913,"median":29.133227,"eighty":32.298065,"close":13105.199},{"date":"2021-01-15","current":40.302455,"twenty":26.485913,"median":29.155304,"eighty":32.346378,"close":12803.933},{"date":"2021-01-22","current":42.474616,"twenty":26.485913,"median":29.179636,"eighty":32.375838,"close":13366.397},{"date":"2021-01-29","current":39.439461,"twenty":26.495009,"median":29.256294,"eighty":32.43336,"close":12925.376},{"date":"2021-02-05","current":40.596814,"twenty":26.527566,"median":29.32195,"eighty":32.492183,"close":13603.956},{"date":"2021-02-12","current":40.89373,"twenty":26.561363,"median":29.360042,"eighty":32.53609,"close":13807.696},{"date":"2021-02-19","current":40.241132,"twenty":26.589127,"median":29.395283,"eighty":32.611456,"close":13580.775},{"date":"2021-02-26","current":38.781609,"twenty":26.616239,"median":29.458604,"eighty":32.700417,"close":12909.443},{"date":"2021-03-05","current":38.317735,"twenty":26.617547,"median":29.528733,"eighty":32.847181,"close":12668.511},{"date":"2021-03-12","current":37.224191,"twenty":26.622727,"median":29.551271,"eighty":32.972885,"close":12937.293},{"date":"2021-03-19","current":36.953605,"twenty":26.622727,"median":29.56348,"eighty":33.081825,"close":12866.989},{"date":"2021-03-26","current":37.146768,"twenty":26.624289,"median":29.5768,"eighty":33.144143,"close":12979.117},{"date":"2021-04-01","current":38.259023,"twenty":26.624289,"median":29.612134,"eighty":33.202512,"close":13329.515},{"date":"2021-04-09","current":39.9325,"twenty":26.622727,"median":29.716564,"eighty":33.310657,"close":13845.055},{"date":"2021-04-16","current":40.384448,"twenty":26.622727,"median":29.818016,"eighty":33.353899,"close":14041.908},{"date":"2021-04-23","current":39.390521,"twenty":26.622727,"median":30.021506,"eighty":33.382751,"close":13941.442},{"date":"2021-04-30","current":35.335189,"twenty":26.659206,"median":30.169899,"eighty":33.411482,"close":13860.76},{"date":"2021-05-07","current":34.746686,"twenty":26.67987,"median":30.323873,"eighty":33.558542,"close":13719.628},{"date":"2021-05-14","current":33.938984,"twenty":26.716548,"median":30.346373,"eighty":33.594631,"close":13393.115},{"date":"2021-05-21","current":33.702446,"twenty":26.766587,"median":30.392703,"eighty":33.630572,"close":13411.736},{"date":"2021-05-28","current":34.192518,"twenty":26.821914,"median":30.465721,"eighty":33.739155,"close":13686.512},{"date":"2021-06-04","current":34.363206,"twenty":26.846898,"median":30.523622,"eighty":33.783079,"close":13770.774},{"date":"2021-06-11","current":34.955973,"twenty":26.856339,"median":30.550977,"eighty":33.835415,"close":13998.298},{"date":"2021-06-18","current":35.101719,"twenty":26.880329,"median":30.582562,"eighty":33.909716,"close":14049.585},{"date":"2021-06-25","current":35.771209,"twenty":26.910687,"median":30.634487,"eighty":33.98887,"close":14345.182},{"date":"2021-07-02","current":36.45153,"twenty":26.930342,"median":30.691109,"eighty":34.15037,"close":14727.632},{"date":"2021-07-09","current":36.76478,"twenty":27.013323,"median":30.732151,"eighty":34.241963,"close":14826.094},{"date":"2021-07-16","current":36.450849,"twenty":27.057671,"median":30.763402,"eighty":34.333828,"close":14681.377},{"date":"2021-07-23","current":37.666428,"twenty":27.065932,"median":30.791138,"eighty":34.412825,"close":15111.791},{"date":"2021-07-30","current":33.412995,"twenty":27.076715,"median":30.821785,"eighty":34.444692,"close":14959.896},{"date":"2021-08-06","current":33.222575,"twenty":27.097222,"median":30.864266,"eighty":34.444692,"close":15109.357},{"date":"2021-08-13","current":32.787193,"twenty":27.099485,"median":30.906498,"eighty":34.444692,"close":15136.678},{"date":"2021-08-20","current":32.513652,"twenty":27.099485,"median":30.927567,"eighty":34.444692,"close":15092.568},{"date":"2021-08-27","current":34.093872,"twenty":27.099485,"median":30.994546,"eighty":34.444692,"close":15432.951},{"date":"2021-09-03","current":34.495273,"twenty":27.099485,"median":31.024431,"eighty":34.492431,"close":15652.859},{"date":"2021-09-10","current":34.007817,"twenty":27.099879,"median":31.085313,"eighty":34.493979,"close":15440.748},{"date":"2021-09-17","current":33.818816,"twenty":27.116077,"median":31.104433,"eighty":34.493979,"close":15333.471},{"date":"2021-09-24","current":33.8418,"twenty":27.116077,"median":31.162841,"eighty":34.493979,"close":15329.678},{"date":"2021-10-01","current":32.507762,"twenty":27.116077,"median":31.206985,"eighty":34.493979,"close":14791.866},{"date":"2021-10-08","current":32.677695,"twenty":27.116077,"median":31.248235,"eighty":34.493979,"close":14820.747},{"date":"2021-10-15","current":33.352752,"twenty":27.116077,"median":31.279096,"eighty":34.493979,"close":15146.922},{"date":"2021-10-22","current":33.298336,"twenty":27.116077,"median":31.294787,"eighty":34.493979,"close":15355.065},{"date":"2021-10-29","current":32.769811,"twenty":27.116077,"median":31.304768,"eighty":34.493979,"close":15850.472},{"date":"2021-11-05","current":33.344106,"twenty":27.125597,"median":31.334751,"eighty":34.493979,"close":16359.377},{"date":"2021-11-12","current":33.444896,"twenty":27.135269,"median":31.368886,"eighty":34.493979,"close":16199.885},{"date":"2021-11-19","current":34.647103,"twenty":27.184173,"median":31.406199,"eighty":34.49811,"close":16573.344},{"date":"2021-11-26","current":33.246434,"twenty":27.209904,"median":31.441885,"eighty":34.49811,"close":16025.583},{"date":"2021-12-03","current":32.655229,"twenty":27.316051,"median":31.457226,"eighty":34.49811,"close":15712.041},{"date":"2021-12-10","current":33.992245,"twenty":27.365079,"median":31.488953,"eighty":34.49811,"close":16331.9795},{"date":"2021-12-17","current":32.896519,"twenty":27.38631,"median":31.520548,"eighty":34.49811,"close":15801.461},{"date":"2021-12-23","current":33.901536,"twenty":27.38631,"median":31.547483,"eighty":34.49811,"close":16308.21},{"date":"2021-12-31","current":33.847109,"twenty":27.393407,"median":31.566075,"eighty":34.49811,"close":16320.08},{"date":"2022-01-07","current":32.107079,"twenty":27.393803,"median":31.586893,"eighty":34.496692,"close":15592.1875},{"date":"2022-01-14","current":32.207188,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":15611.594},{"date":"2022-01-21","current":29.860783,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14438.399},{"date":"2022-01-28","current":29.449888,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14454.612},{"date":"2022-02-04","current":29.285747,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14694.351},{"date":"2022-02-11","current":28.399153,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14253.839},{"date":"2022-02-18","current":27.721716,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14009.543},{"date":"2022-02-25","current":27.726979,"twenty":27.349939,"median":31.611947,"eighty":34.496692,"close":14189.164},{"date":"2022-03-04","current":27.010175,"twenty":27.346127,"median":31.611947,"eighty":34.496692,"close":13837.829},{"date":"2022-03-11","current":27.337556,"twenty":27.312166,"median":31.611947,"eighty":34.496692,"close":13301.83},{"date":"2022-03-18","current":29.567322,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14420.081},{"date":"2022-03-25","current":30.052567,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14754.31},{"date":"2022-04-01","current":30.114991,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14861.212},{"date":"2022-04-08","current":29.02714,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14327.256},{"date":"2022-04-14","current":28.047711,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":13893.215},{"date":"2022-04-22","current":26.826825,"twenty":27.275888,"median":31.611947,"eighty":34.496692,"close":13356.869},{"date":"2022-04-29","current":26.006117,"twenty":27.202237,"median":31.611947,"eighty":34.496692,"close":12854.804},{"date":"2022-05-06","current":25.593307,"twenty":27.135732,"median":31.611947,"eighty":34.496692,"close":12693.535},{"date":"2022-05-13","current":24.881448,"twenty":27.107981,"median":31.611947,"eighty":34.496692,"close":12387.396},{"date":"2022-05-20","current":23.891992,"twenty":27.062514,"median":31.611947,"eighty":34.496692,"close":11835.619},{"date":"2022-05-27","current":25.27255,"twenty":27.007395,"median":31.605332,"eighty":34.496692,"close":12681.421},{"date":"2022-06-03","current":25.082846,"twenty":26.923087,"median":31.593105,"eighty":34.496692,"close":12548.025},{"date":"2022-06-10","current":23.735271,"twenty":26.880356,"median":31.575787,"eighty":34.496692,"close":11832.82},{"date":"2022-06-17","current":22.722373,"twenty":26.851212,"median":31.575787,"eighty":34.496692,"close":11265.988},{"date":"2022-06-24","current":24.53334,"twenty":26.83684,"median":31.567954,"eighty":34.49811,"close":12105.849},{"date":"2022-07-01","current":23.365246,"twenty":26.772667,"median":31.567954,"eighty":34.49811,"close":11585.676},{"date":"2022-07-08","current":24.630436,"twenty":26.727582,"median":31.567954,"eighty":34.49811,"close":12125.69},{"date":"2022-07-15","current":24.200249,"twenty":26.679065,"median":31.558578,"eighty":34.49811,"close":11983.624},{"date":"2022-07-22","current":24.803697,"twenty":26.614814,"median":31.490849,"eighty":34.49811,"close":12396.467},{"date":"2022-07-29","current":26.99808,"twenty":26.587177,"median":31.481789,"eighty":34.49811,"close":12947.975},{"date":"2022-08-05","current":28.180759,"twenty":26.587177,"median":31.447037,"eighty":34.49811,"close":13207.692},{"date":"2022-08-12","current":29.001263,"twenty":26.587177,"median":31.421648,"eighty":34.49811,"close":13565.872},{"date":"2022-08-19","current":28.312701,"twenty":26.587177,"median":31.397836,"eighty":34.49811,"close":13242.901},{"date":"2022-08-26","current":26.898812,"twenty":26.587177,"median":31.368886,"eighty":34.49811,"close":12605.166},{"date":"2022-09-02","current":25.560306,"twenty":26.560723,"median":31.304768,"eighty":34.49811,"close":12098.442},{"date":"2022-09-09","current":26.52131,"twenty":26.518023,"median":31.295497,"eighty":34.49811,"close":12588.292},{"date":"2022-09-16","current":24.986435,"twenty":26.481305,"median":31.253093,"eighty":34.49811,"close":11861.376},{"date":"2022-09-23","current":23.856168,"twenty":26.445442,"median":31.206985,"eighty":34.49811,"close":11311.243},{"date":"2022-09-30","current":23.139108,"twenty":26.429192,"median":31.093484,"eighty":34.49811,"close":10971.223},{"date":"2022-10-07","current":23.305875,"twenty":26.412594,"median":31.076106,"eighty":34.49811,"close":11039.47},{"date":"2022-10-14","current":22.567636,"twenty":26.373835,"median":30.994747,"eighty":34.49811,"close":10692.058},{"date":"2022-10-21","current":23.828748,"twenty":26.313052,"median":30.931716,"eighty":34.49811,"close":11310.332},{"date":"2022-10-28","current":25.176073,"twenty":26.242759,"median":30.872567,"eighty":34.49811,"close":11546.206},{"date":"2022-11-04","current":23.816449,"twenty":26.184571,"median":30.804566,"eighty":34.49811,"close":10857.027},{"date":"2022-11-11","current":25.851763,"twenty":26.105191,"median":30.765105,"eighty":34.49811,"close":11817.009},{"date":"2022-11-18","current":25.311876,"twenty":26.057132,"median":30.722282,"eighty":34.49811,"close":11677.018},{"date":"2022-11-25","current":25.382285,"twenty":26.022042,"median":30.691109,"eighty":34.49811,"close":11756.034},{"date":"2022-12-02","current":25.592703,"twenty":25.996168,"median":30.634487,"eighty":34.49811,"close":11994.26},{"date":"2022-12-09","current":24.480435,"twenty":25.987808,"median":30.582562,"eighty":34.49811,"close":11563.326},{"date":"2022-12-16","current":23.748001,"twenty":25.957461,"median":30.550681,"eighty":34.49811,"close":11243.722},{"date":"2022-12-23","current":23.296943,"twenty":25.927989,"median":30.49247,"eighty":34.49811,"close":10985.446},{"date":"2022-12-30","current":23.167155,"twenty":25.90731,"median":30.459485,"eighty":34.49811,"close":10939.762},{"date":"2023-01-06","current":23.617347,"twenty":25.87054,"median":30.459485,"eighty":34.49811,"close":11040.3545},{"date":"2023-01-13","current":24.726712,"twenty":25.804202,"median":30.459485,"eighty":34.49811,"close":11541.481},{"date":"2023-01-20","current":25.053588,"twenty":25.762954,"median":30.459485,"eighty":34.49811,"close":11619.026},{"date":"2023-01-27","current":26.435237,"twenty":25.7326,"median":30.459485,"eighty":34.49811,"close":12166.601},{"date":"2023-02-03","current":29.258675,"twenty":25.7326,"median":30.410572,"eighty":34.49811,"close":12573.36},{"date":"2023-02-10","current":28.371435,"twenty":25.7326,"median":30.349404,"eighty":34.49811,"close":12304.917},{"date":"2023-02-17","current":28.324593,"twenty":25.7326,"median":30.253368,"eighty":34.49811,"close":12358.185},{"date":"2023-02-24","current":27.650976,"twenty":25.7326,"median":30.116864,"eighty":34.49811,"close":11969.652},{"date":"2023-03-03","current":27.807242,"twenty":25.7326,"median":30.052567,"eighty":34.49811,"close":12290.808},{"date":"2023-03-10","current":28.918841,"twenty":25.7326,"median":29.940711,"eighty":34.493979,"close":11830.282},{"date":"2023-03-17","current":26.861287,"twenty":25.721688,"median":29.818016,"eighty":34.472927,"close":12519.875},{"date":"2023-03-24","current":29.036416,"twenty":25.721688,"median":29.757176,"eighty":34.472927,"close":12767.048},{"date":"2023-03-31","current":29.450743,"twenty":25.721737,"median":29.667651,"eighty":34.47042,"close":13181.351},{"date":"2023-04-06","current":31.769646,"twenty":25.721737,"median":29.667651,"eighty":34.47042,"close":13062.597},{"date":"2023-04-14","current":32.2893,"twenty":25.721688,"median":29.648772,"eighty":34.472927,"close":13079.516},{"date":"2023-04-21","current":31.96464,"twenty":25.721688,"median":29.648772,"eighty":34.472927,"close":13000.768},{"date":"2023-04-28","current":32.012034,"twenty":25.721688,"median":29.68653,"eighty":34.472927,"close":13245.986},{"date":"2023-05-05","current":32.269455,"twenty":25.721688,"median":29.761831,"eighty":34.472927,"close":13259.132},{"date":"2023-05-12","current":33.404243,"twenty":25.721688,"median":29.761831,"eighty":34.472927,"close":13340.176},{"date":"2023-05-19","current":34.624191,"twenty":25.721688,"median":29.761831,"eighty":34.485058,"close":13803.489},{"date":"2023-05-26","current":34.800242,"twenty":25.721688,"median":29.761831,"eighty":34.492431,"close":14298.409},{"date":"2023-06-02","current":35.726104,"twenty":25.721688,"median":29.761831,"eighty":34.52457,"close":14546.641},{"date":"2023-06-09","current":35.59301,"twenty":25.721688,"median":29.761831,"eighty":34.711738,"close":14528.36},{"date":"2023-06-16","current":38.005458,"twenty":25.721688,"median":29.761831,"eighty":34.97052,"close":15083.918},{"date":"2023-06-23","current":37.807676,"twenty":25.72164,"median":29.751728,"eighty":35.227224,"close":14891.482},{"date":"2023-06-30","current":37.849264,"twenty":25.72164,"median":29.751728,"eighty":35.382367,"close":15179.208},{"date":"2023-07-07","current":37.087117,"twenty":25.72164,"median":29.751728,"eighty":35.609161,"close":15036.852},{"date":"2023-07-14","current":39.155658,"twenty":25.72164,"median":29.751728,"eighty":35.733045,"close":15565.598},{"date":"2023-07-21","current":38.328157,"twenty":25.72164,"median":29.751728,"eighty":35.853544,"close":15425.674},{"date":"2023-07-28","current":37.179655,"twenty":25.72164,"median":29.751728,"eighty":35.959228,"close":15750.928},{"date":"2023-08-04","current":35.913602,"twenty":25.72164,"median":29.751728,"eighty":36.031705,"close":15274.915},{"date":"2023-08-11","current":35.67522,"twenty":25.72164,"median":29.751728,"eighty":36.131936,"close":15028.071},{"date":"2023-08-18","current":34.799542,"twenty":25.72164,"median":29.751728,"eighty":36.131936,"close":14694.837},{"date":"2023-08-25","current":34.947008,"twenty":25.72164,"median":29.751728,"eighty":36.131936,"close":14941.827},{"date":"2023-09-01","current":36.763717,"twenty":25.72164,"median":29.751728,"eighty":36.162107,"close":15490.863},{"date":"2023-09-08","current":35.819538,"twenty":25.72164,"median":29.751728,"eighty":36.223274,"close":15280.23},{"date":"2023-09-15","current":37.27094,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":15202.398},{"date":"2023-09-22","current":35.303318,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":14701.097},{"date":"2023-09-29","current":34.038373,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":14715.244},{"date":"2023-10-06","current":34.909298,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":14973.241},{"date":"2023-10-13","current":35.626638,"twenty":25.72164,"median":29.80566,"eighty":36.289088,"close":14995.115},{"date":"2023-10-20","current":34.837665,"twenty":25.72164,"median":29.878516,"eighty":36.324289,"close":14560.877},{"date":"2023-10-27","current":29.789111,"twenty":25.720189,"median":29.925716,"eighty":36.336881,"close":14180.421},{"date":"2023-11-03","current":32.63412,"twenty":25.720189,"median":30.052852,"eighty":36.336881,"close":15099.491},{"date":"2023-11-10","current":32.913857,"twenty":25.720189,"median":30.166748,"eighty":36.336881,"close":15529.119},{"date":"2023-11-17","current":34.254344,"twenty":25.720189,"median":30.473864,"eighty":36.336881,"close":15837.993},{"date":"2023-11-24","current":34.085501,"twenty":25.759962,"median":30.56443,"eighty":36.336881,"close":15982.014},{"date":"2023-12-01","current":32.486442,"twenty":25.770095,"median":30.691109,"eighty":36.336881,"close":15997.579},{"date":"2023-12-08","current":34.250245,"twenty":25.774535,"median":30.898248,"eighty":36.335199,"close":16084.688},{"date":"2023-12-15","current":32.957442,"twenty":25.812948,"median":31.001885,"eighty":36.335199,"close":16623.447},{"date":"2023-12-22","current":35.192939,"twenty":25.880257,"median":31.245411,"eighty":36.335199,"close":16777.404},{"date":"2023-12-29","current":35.924052,"twenty":25.909338,"median":31.368886,"eighty":36.336881,"close":16825.932},{"date":"2024-01-05","current":33.990052,"twenty":25.927989,"median":31.413924,"eighty":36.338564,"close":16305.9795},{"date":"2024-01-12","current":35.265234,"twenty":25.957461,"median":31.494343,"eighty":36.338564,"close":16832.918},{"date":"2024-01-19","current":35.618559,"twenty":25.965633,"median":31.598938,"eighty":36.340246,"close":17314.004},{"date":"2024-01-26","current":36.373173,"twenty":25.979626,"median":31.690775,"eighty":36.388358,"close":17421.01},{"date":"2024-02-02","current":34.529416,"twenty":25.996168,"median":31.736933,"eighty":36.427021,"close":17642.732},{"date":"2024-02-09","current":34.407734,"twenty":26.027128,"median":31.818823,"eighty":36.427021,"close":17962.404},{"date":"2024-02-16","current":34.409714,"twenty":26.068495,"median":31.966116,"eighty":36.427021,"close":17685.98},{"date":"2024-02-23","current":34.270801,"twenty":26.117914,"median":32.021415,"eighty":36.427021,"close":17937.61},{"date":"2024-03-01","current":33.988856,"twenty":26.217149,"median":32.079679,"eighty":36.419078,"close":18302.91},{"date":"2024-03-08","current":34.357132,"twenty":26.256756,"median":32.124977,"eighty":36.419078,"close":18018.453},{"date":"2024-03-15","current":34.458207,"twenty":26.34112,"median":32.156818,"eighty":36.419078,"close":17808.25},{"date":"2024-03-22","current":34.794874,"twenty":26.385193,"median":32.216798,"eighty":36.419078,"close":18339.443},{"date":"2024-03-28","current":35.123344,"twenty":26.415864,"median":32.269455,"eighty":36.419078,"close":18254.69},{"date":"2024-04-05","current":34.528585,"twenty":26.428748,"median":32.291506,"eighty":36.427021,"close":18108.457},{"date":"2024-04-12","current":35.644784,"twenty":26.428748,"median":32.369161,"eighty":36.427021,"close":18003.486},{"date":"2024-04-19","current":33.889932,"twenty":26.428748,"median":32.436926,"eighty":36.427021,"close":17037.646},{"date":"2024-04-26","current":32.666456,"twenty":26.431284,"median":32.456522,"eighty":36.419078,"close":17718.299},{"date":"2024-05-03","current":33.237196,"twenty":26.431284,"median":32.488579,"eighty":36.419078,"close":17890.795},{"date":"2024-05-10","current":34.16284,"twenty":26.431284,"median":32.505693,"eighty":36.419078,"close":18161.18},{"date":"2024-05-17","current":35.006922,"twenty":26.446549,"median":32.538936,"eighty":36.419078,"close":18546.23},{"date":"2024-05-24","current":34.450127,"twenty":26.519666,"median":32.612963,"eighty":36.419078,"close":18808.348},{"date":"2024-05-31","current":34.426481,"twenty":26.56879,"median":32.655229,"eighty":36.419078,"close":18536.65},{"date":"2024-06-07","current":35.612358,"twenty":26.665537,"median":32.720332,"eighty":36.419078,"close":19000.951},{"date":"2024-06-14","current":36.725827,"twenty":26.755211,"median":32.79174,"eighty":36.452917,"close":19659.8},{"date":"2024-06-21","current":36.936583,"twenty":26.817976,"median":32.848355,"eighty":36.489988,"close":19700.432},{"date":"2024-06-28","current":37.211731,"twenty":26.813447,"median":32.888308,"eighty":36.525056,"close":19682.871},{"date":"2024-07-05","current":38.237697,"twenty":26.813447,"median":32.924162,"eighty":36.598025,"close":20391.967},{"date":"2024-07-12","current":38.254827,"twenty":26.813447,"median":32.976712,"eighty":36.65036,"close":20331.494},{"date":"2024-07-15","current":38.339774,"twenty":26.813447,"median":33.000681,"eighty":36.66407,"close":20386.877},{"date":"2024-08-02","current":34.171463,"twenty":26.773313,"median":33.115048,"eighty":36.704942,"close":18440.846},{"date":"2024-08-09","current":33.519841,"twenty":26.851994,"median":33.143582,"eighty":36.704942,"close":18513.104},{"date":"2024-08-16","current":35.498321,"twenty":26.900967,"median":33.178819,"eighty":36.704942,"close":19508.523},{"date":"2024-08-23","current":35.531521,"twenty":27.000499,"median":33.222575,"eighty":36.704942,"close":19720.867},{"date":"2024-08-30","current":34.514584,"twenty":27.106653,"median":33.252165,"eighty":36.704942,"close":19574.639},{"date":"2024-09-06","current":33.907181,"twenty":27.300984,"median":33.300158,"eighty":36.704942,"close":18421.312},{"date":"2024-09-13","current":34.796778,"twenty":27.427369,"median":33.344106,"eighty":36.704942,"close":19514.584},{"date":"2024-09-20","current":35.650329,"twenty":27.578919,"median":33.374322,"eighty":36.704942,"close":19791.488},{"date":"2024-09-27","current":35.97216,"twenty":27.618866,"median":33.40948,"eighty":36.704942,"close":20008.625},{"date":"2024-10-04","current":35.536465,"twenty":27.732169,"median":33.487788,"eighty":36.704942,"close":20035.018},{"date":"2024-10-11","current":36.217927,"twenty":27.811337,"median":33.519841,"eighty":36.704942,"close":20271.975},{"date":"2024-10-18","current":36.148513,"twenty":27.915084,"median":33.560367,"eighty":36.704942,"close":20324.041},{"date":"2024-10-25","current":36.248934,"twenty":28.062845,"median":33.588671,"eighty":36.704942,"close":20352.016},{"date":"2024-10-31","current":35.75395,"twenty":28.067942,"median":33.616164,"eighty":36.704942,"close":19890.416},{"date":"2024-11-08","current":37.701139,"twenty":28.065829,"median":33.65028,"eighty":36.725827,"close":21117.18},{"date":"2024-11-15","current":37.392022,"twenty":28.065829,"median":33.695221,"eighty":36.76478,"close":20394.133},{"date":"2024-11-22","current":36.312399,"twenty":28.065829,"median":33.720344,"eighty":36.820314,"close":20776.23},{"date":"2024-11-29","current":36.661089,"twenty":28.065829,"median":33.755764,"eighty":36.820314,"close":20930.365},{"date":"2024-12-06","current":37.752219,"twenty":28.065829,"median":33.791092,"eighty":36.886675,"close":21622.254},{"date":"2024-12-13","current":38.536765,"twenty":28.065829,"median":33.833692,"eighty":36.935687,"close":21780.254},{"date":"2024-12-20","current":37.510033,"twenty":28.065829,"median":33.84744,"eighty":36.981187,"close":21289.154},{"date":"2024-12-27","current":38.762337,"twenty":28.065829,"median":33.866323,"eighty":37.022578,"close":21473.016},{"date":"2025-01-03","current":37.465756,"twenty":28.065829,"median":33.898706,"eighty":37.123563,"close":21326.156},{"date":"2025-01-10","current":37.947588,"twenty":28.065083,"median":33.938984,"eighty":37.153345,"close":20847.582},{"date":"2025-01-17","current":37.571074,"twenty":28.065083,"median":33.982801,"eighty":37.201303,"close":21441.154},{"date":"2025-01-24","current":38.95804,"twenty":28.065083,"median":33.992245,"eighty":37.23963,"close":21774.012},{"date":"2025-01-31","current":37.93802,"twenty":28.065083,"median":34.027575,"eighty":37.309022,"close":21478.047},{"date":"2025-02-07","current":37.044038,"twenty":28.065083,"median":34.047571,"eighty":37.338637,"close":21491.309},{"date":"2025-02-14","current":37.298939,"twenty":28.065083,"median":34.072406,"eighty":37.338637,"close":22114.69},{"date":"2025-02-21","current":37.210788,"twenty":28.065083,"median":34.087743,"eighty":37.352061,"close":21614.08},{"date":"2025-02-28","current":34.074578,"twenty":28.074282,"median":34.128201,"eighty":37.352061,"close":20884.408},{"date":"2025-03-07","current":33.143196,"twenty":28.135189,"median":34.145859,"eighty":37.352924,"close":20201.373},{"date":"2025-03-14","current":31.674849,"twenty":28.189977,"median":34.145859,"eighty":37.352924,"close":19704.635},{"date":"2025-03-21","current":32.180341,"twenty":28.314562,"median":34.145859,"eighty":37.352924,"close":19753.965},{"date":"2025-03-28","current":32.357313,"twenty":28.386911,"median":34.145859,"eighty":37.352924,"close":19281.4},{"date":"2025-04-04","current":30.030828,"twenty":28.518642,"median":34.145859,"eighty":37.352924,"close":17397.695},{"date":"2025-04-11","current":29.962985,"twenty":28.539626,"median":34.145569,"eighty":37.352061,"close":18690.055},{"date":"2025-04-17","current":29.641682,"twenty":28.598763,"median":34.145569,"eighty":37.352061,"close":18258.092},{"date":"2025-04-25","current":30.191587,"twenty":28.697377,"median":34.145859,"eighty":37.352924,"close":19432.559},{"date":"2025-05-02","current":30.715957,"twenty":28.726357,"median":34.145859,"eighty":37.352924,"close":20102.613},{"date":"2025-05-09","current":30.875419,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":20061.45},{"date":"2025-05-16","current":33.054844,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":21427.936},{"date":"2025-05-23","current":32.826858,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":20915.654},{"date":"2025-05-30","current":33.219647,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":21340.992},{"date":"2025-06-06","current":33.255325,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":21761.79},{"date":"2025-06-13","current":33.974556,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":21631.04},{"date":"2025-06-20","current":33.723007,"twenty":28.731636,"median":34.146149,"eighty":37.353787,"close":21626.387},{"date":"2025-06-27","current":34.730421,"twenty":28.731636,"median":34.148816,"eighty":37.353787,"close":22534.203},{"date":"2025-07-03","current":35.431214,"twenty":28.731636,"median":34.155246,"eighty":37.353787,"close":22866.97},{"date":"2025-07-11","current":35.437822,"twenty":28.731636,"median":34.155246,"eighty":37.353787,"close":22780.598},{"date":"2025-07-18","current":35.855175,"twenty":28.731636,"median":34.155246,"eighty":37.353787,"close":23065.475},{"date":"2025-07-25","current":36.034036,"twenty":28.731636,"median":34.155246,"eighty":37.353787,"close":23272.246},{"date":"2025-08-01","current":35.160176,"twenty":28.731636,"median":34.155246,"eighty":37.34994,"close":22763.312},{"date":"2025-08-08","current":34.698645,"twenty":28.731636,"median":34.155246,"eighty":37.312935,"close":23611.266},{"date":"2025-08-15","current":35.447597,"twenty":28.731636,"median":34.155246,"eighty":37.246307,"close":23712.07},{"date":"2025-08-22","current":34.3542,"twenty":28.731636,"median":34.155246,"eighty":37.211354,"close":23498.115},{"date":"2025-08-29","current":34.999842,"twenty":28.731636,"median":34.155246,"eighty":37.152497,"close":23415.42},{"date":"2025-09-05","current":35.096113,"twenty":28.730699,"median":34.154464,"eighty":37.123194,"close":23652.443},{"date":"2025-09-12","current":35.69328,"twenty":28.731636,"median":34.155246,"eighty":37.035454,"close":24092.193},{"date":"2025-09-19","current":36.545639,"twenty":28.731636,"median":34.155246,"eighty":36.992846,"close":24626.246},{"date":"2025-09-26","current":36.316041,"twenty":28.731636,"median":34.155246,"eighty":36.979379,"close":24503.848},{"date":"2025-10-03","current":37.003782,"twenty":28.731636,"median":34.155246,"eighty":36.926967,"close":24785.521},{"date":"2025-10-07","current":37.175491,"twenty":28.731636,"median":34.155246,"eighty":36.910709,"close":24840.227}]}}}