ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
納斯達克100指數
26,672.43
+339.43
1.29%
高:
26,719.56
開:
26,551.16
低:
26,481.24
收:
26,333.00
52周最高:
26,719.56
52周最低:
17,592.92
資料載入中...
總覽
新聞資訊
開盤 | 美股三大指數小幅高開,核電股集體走高
老虎资讯综合
·
04/14
美國3月PPI按年增長4%,低於市場預期
老虎资讯综合
·
04/14
突然集體上漲,美伊談判最新進展來了,大摩:信號已出現
券商中国
·
04/14
花旗轉向看多美股:科技股主導盈利增長,回調後估值吸引力提升
华尔街见闻
·
04/14
美伊和談預期升温 美股指數期貨小幅走高
金吾财讯
·
04/14
中金:為何美A港三地盈利走向截然相反?
中金点睛
·
04/14
TradingKey 每日市場簡報:伊朗主動聯繫美國和談 美股收高 甲骨文大漲12%創下去年9月以來的最佳表現 軟件股全線上漲
TradingKey中文
·
04/14
隔夜美股 | 納指、標普500指數升逾1% 閃迪(SNDK.US)漲11.8%創新高 年內漲幅已超300%
智通财经
·
04/14
【美股收評】特朗普一句話引爆V型反轉!標普500收於伊朗戰爭以來最高水平 華爾街看多聲浪升温
FX168
·
04/14
實時市場-交易員押注衝突解決,華爾街尾盤反彈
路透中文
·
04/14
納指漲幅擴大至 1%,甲骨文大漲 12%
链捕手
·
04/14
一年暴漲2600%!國際巨頭,股價爆發
央视财经
·
04/14
深夜,拉升!重大利好突襲!美伊談判,傳來最新消息!
券商中国
·
04/13
早盤:美股升跌不一 市場繼續關注中東局勢
环球市场播报
·
04/13
標普 500 指數、納斯達克 100 指數迅速收窄跌幅
链捕手
·
04/13
開盤 | 美股三大指數集體低開,高盛績後跌超3%
老虎资讯综合
·
04/13
美股盤前,納指跌 0.81%,Meta (META) 跌 1.43%
链捕手
·
04/13
重温稿-BUZZ-美股周報:希望之光
路透中文
·
04/13
BUZZ-存儲芯片製造商閃迪加入納斯達克100指數後上漲
路透中文
·
04/13
霍爾木茲再封鎖,股市反應意外剋制,投資者在定價什麼?
华尔街见闻
·
04/13
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NDX/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDX\",,,,,undefined,":{"symbol":"NDX","market":"US","secType":"STK","nameCN":"納斯達克100指數","latestPrice":26672.434,"timestamp":1776456000000,"preClose":26333,"halted":0,"volume":1461005319,"delay":0,"changeRate":0.012890061899517757,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":339.434,"latestTime":"04-17 16:00:00 EDT","open":26551.158,"high":26719.557,"low":26481.244,"amount":0,"amplitude":0.00905,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1776672000000},"marketStatusCode":7,"adr":0,"adjPreClose":26333,"symbolType":"index","impliedVol":0.2146,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDX\",,,,,undefined,":{"symbol":"NDX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2393666358375395,"shares":0,"dividePrice":0,"high":26719.557,"amplitude":0.00905,"preClose":26333,"low":26481.244,"week52Low":17592.92,"pbRate":"--","week52High":26719.557,"institutionHeld":0,"latestPrice":26672.434,"eps":0,"divideRate":0,"volume":1461005319,"delay":0,"open":26551.158,"prevYearClose":25249.846,"prevWeekClose":25116.338,"prevMonthClose":23740.19,"prevQuarterClose":23740.19,"fiveDayClose":25116.338,"twentyDayClose":24355.275,"sixtyDayClose":25326.582},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NDX\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1127119988","title":"開盤 | 美股三大指數小幅高開,核電股集體走高","url":"https://stock-news.laohu8.com/highlight/detail?id=1127119988","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127119988?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 21:30","pubTimestamp":1776173425,"startTime":"0","endTime":"0","summary":"4月14日,美股三大指数小幅高开,道指涨0.1%,纳指涨0.71%,标普500指数涨0.32%。美国航空涨超7%,美联航CEO考虑与美国航空公司合并;云计算服务商板块上涨,甲骨文涨超7%,Coreweave涨超3%。核电股集体走高,Oklo涨超9%,NuScale Power涨超8%,Nano Nuclear涨超7%。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","BK4588","BK4585",".IXIC","BK4606","NDX","NUKZ","URAN","URNM","DRLL",".DJI","NLR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124837141","title":"美國3月PPI按年增長4%,低於市場預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1124837141","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124837141?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 20:30","pubTimestamp":1776169851,"startTime":"0","endTime":"0","summary":"4月14日,美国3月PPI年率4%,预期4.6%,前值3.4%;美国3月PPI月率0.5%,预期1.1%,前值由0.7%修正为0.5%。美国3月核心PPI年率 3.8%,预期4.1%,前值由3.90%修正为3.8%;美国3月核心PPI月率 0.1%,预期0.5%,前值由0.50%修正为0.3%。","market":"us","thumbnail":"https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI","NDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627447584","title":"突然集體上漲,美伊談判最新進展來了,大摩:信號已出現","url":"https://stock-news.laohu8.com/highlight/detail?id=2627447584","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627447584?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 20:21","pubTimestamp":1776169276,"startTime":"0","endTime":"0","summary":"美伊局势,依然胶着。市场分析人士指出,尽管美国对伊朗港口的封锁已生效,但投资者对美伊和平谈判有望重启抱有期待。该消息人士表示,目前尚未就美伊新一轮谈判确定具体时间安排。欧美股市集体上涨周二晚间,欧洲股市集体走强。美股期货也集体上涨。报道称,伊朗代表团预留了17日至19日的时间。随后,新华社援引伊朗迈赫尔通讯社报道称,巴基斯坦外交部一名消息人士透露,巴方已提议美国和伊朗在巴首都伊斯兰堡举行新一轮谈判。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8sKA9PyQP9q","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4559","BK4581",".IXIC","BK4550","BK4585","UPRO","BK4534","BK4504","MESmain","SPYI","SPYQ","HXC","SPXU","OEF","SH","SSO",".XSP","OEX","YSPY","NDX","BK4588","IVV","SDS","ESmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627619417","title":"花旗轉向看多美股:科技股主導盈利增長,回調後估值吸引力提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2627619417","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627619417?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 19:13","pubTimestamp":1776165225,"startTime":"0","endTime":"0","summary":"花旗将美股评级从“中性”上调至“增持”,核心逻辑在于科技股贡献全球约半数盈利增长,且近期回调后估值吸引力提升;同时将新兴市场评级下调至“中性”,主要担忧能源冲击风险及通胀压力。","market":"other","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"14b276952a6b46a2a5e9067b5afd7fce","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3769934","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"花旗转向看多美股:科技股主导盈利增长,回调后估值吸引力提升","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0162691827.USD","NDX","BK4585","MNQ2603","LU1791807156.HKD","BK4559","LU0052756011.USD","LU0314106906.USD","LU2236285917.USD","BK4588","LU0130517989.USD","LU2417539215.USD","LU0170899867.USD","LU0310800965.SGD","LU2462157665.USD","LU1244550221.USD","LU2360032135.SGD","NQmain","LU1244550577.SGD","BK4207","LU0106831901.USD","LU1201861249.SGD","LU0072461881.USD","LU0477156953.USD","LU0980610538.SGD",".IXIC","LU0098860793.USD","BK4534","LU1366192091.USD","LU0320765646.SGD","LU2456880835.USD","LU1668664300.SGD","LU2125154778.USD","ESmain","LU0128525689.USD",".SPX","BK1147","YMmain","LU1506573853.SGD","BK4566","LU1244550494.USD","LU0648001328.SGD","LU1162221912.USD","IE00BSNM7G36.USD",".DJI","BK4504","LU2125154935.USD","MNQmain","LU0130102774.USD","MNQ2612","LU1267930227.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627508416","title":"美伊和談預期升温 美股指數期貨小幅走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2627508416","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627508416?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 16:18","pubTimestamp":1776154695,"startTime":"0","endTime":"0","summary":"此次期货市场上行,源于美国总统特朗普释放的相关表态。美债收益率全曲线小幅下行,各期限品种同步走弱。市场预期,受能源价格大幅攀升影响,最终需求生产者物价指数月度涨幅或将达到 1.2%。剔除食品与能源项的核心生产者物价指数,预计月增 0.5%,同比涨幅为 4.2%,数据表现将进一步影响市场通胀与货币政策判断。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/ZGIxNTcwOGM2NDcyYjg1YTQwZGM4YzE1NmM3NzkzMzkxMDg4NTA3.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZGIxNTcwOGM2NDcyYjg1YTQwZGM4YzE1NmM3NzkzMzkxMDg4NTA3.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299138","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDX","HXC","SPY",".IXIC",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627464730","title":"中金:為何美A港三地盈利走向截然相反?","url":"https://stock-news.laohu8.com/highlight/detail?id=2627464730","media":"中金点睛","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627464730?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 10:44","pubTimestamp":1776134674,"startTime":"0","endTime":"0","summary":"三地市场基本面的成色与前景","market":"fut","thumbnail":"https://static.tigerbbs.com/a4c62d451f5bee38bb604850696133b8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a4c62d451f5bee38bb604850696133b8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4395512","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".DJI","NDX","BK4588",".IXIC","BK4585"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2627606784","title":"TradingKey 每日市場簡報:伊朗主動聯繫美國和談 美股收高 甲骨文大漲12%創下去年9月以來的最佳表現 軟件股全線上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2627606784","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627606784?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 09:11","pubTimestamp":1776129113,"startTime":"0","endTime":"0","summary":"TradingKey - 美东时间周一,受中东战事缓和预期的影响,美股三大股指收高。标准普尔500指数上涨1.02%,收于6886点,已收复美伊战争爆发以来的跌幅;纳斯达克综合指数上涨 1.23%,收于 23,184 点,创下九连涨;道琼斯工业指数上涨0.63%,收于48218点。","market":"sh","thumbnail":"https://resource.tradingkey.com/uploads/20260120/TradingKey_-CH--25bf5f9fb3d24dd29909a0edcd3666c4.png","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260120/TradingKey_-CH--25bf5f9fb3d24dd29909a0edcd3666c4.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/261778083-today-market-recap-us-stocks-gain-iran-peace-oververtures-oracle-jumps-best-since-sept-software-sector-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2357305700.SGD","LU0553294199.USD","LU1720051017.SGD","LU2860962120.EUR","LU0965508806.USD","LU1069347547.HKD","BK4581","X","LU0965509101.SGD","LU1035773651.USD","LU0985489474.SGD","IE00B7SZLL34.SGD","IE0009356076.USD","LU0980610538.SGD","LU0256863811.USD","LU2054465674.USD","LU0545039389.USD","LU0476273544.USD","SG9999011175.SGD","LU1429558221.USD","LU2458330243.SGD","IE00BMPRXN33.USD","LU1366192091.USD","IE00B19Z3581.USD","LU0081259029.USD","BK4533","LU1003077747.HKD","LU2746668974.SGD","LU0661504455.SGD","BK4585","LU2108987350.USD","LU0109392836.USD","LU0070302665.USD","LU0861579265.USD","LU1989764748.USD","LU1037948541.HKD","IE00BN8TJ469.HKD","LU0157215616.USD","LU1935043023.USD","ORCX","LU0130102774.USD","LU2236285917.USD","IE00BLSP4452.SGD","BK4534","LU1934455863.HKD","LU0208291251.USD","LU1506573853.SGD","LU1989772923.USD","LU0314106906.USD","LU0738911758.USD","LU0210536198.USD","LU1989772840.SGD","LU0323591593.USD","IE00BMPRXQ63.HKD","LU2746668461.USD","LU0889565833.HKD","LU0353189680.USD","BK4097",".IXIC","IE00B775SV38.USD","LU1435385759.SGD","LU0878866978.SGD","LU0198837287.USD","HXC","LU1935042215.USD","LU0348723411.USD","LU1935042991.SGD","LU0949170772.SGD","LU1720051108.HKD","ORCL","LU2250418816.HKD","LU2237957811.SGD","LU0353189763.USD","LU1037948897.HKD","LU1989764664.SGD","SNDK","IE0004445239.USD","LU2543165471.USD","LU2326559502.SGD","BK4538","LU1366333091.USD","LU2087625088.SGD","IE00BBT3K403.USD","ORCS","IE0002270589.USD","IE00BMPRXR70.SGD","LU0965509010.AUD","IE00B5949003.HKD","LU0056508442.USD","LU1642822529.SGD","LU1815336760.USD","LU1934455277.USD","LU0234572021.USD","SG9999001424.SGD","ORCU","BK4588","IE00B19Z3B42.SGD","LU0417517546.SGD","LU1852331112.SGD","LU1548497426.USD","LU0444973449.USD","LU1489326972.SGD","BK4528","IE00B3S45H60.SGD","LU0175139822.USD","LU0320765489.SGD","BK4543","LU0719512351.SGD","SG9999003800.SGD","LU1935043536.SGD","LU2360106780.USD","LU2458330169.SGD","GS","BK4516","LU0957808578.USD","LU0082616367.USD","LU1803068979.SGD","LU0289960550.SGD","LU0965509283.SGD","LU1201861249.SGD","LU2237957902.USD","LU2896262040.SGD","LU1934455194.USD","LU0444971666.USD","LU1691799644.USD","NDX","LU0433182093.SGD","LU0234570918.USD","IE00BLSP4239.USD","LU0648001328.SGD","LU1935042488.USD","LU0068578508.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627469408","title":"隔夜美股 | 納指、標普500指數升逾1% 閃迪(SNDK.US)漲11.8%創新高 年內漲幅已超300%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627469408","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627469408?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 06:00","pubTimestamp":1776117600,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,周一,三大指数上涨,纳指、标普500指数涨超1%,且已收复本轮美以伊冲突爆发以来的所有跌幅。甲骨文涨12.69%,闪迪涨11.8%,年内涨幅已超300%;英特尔涨超4%。纳斯达克中国金龙指数收涨0.7%,百度涨超3%。目前,日内瓦和伊斯兰堡再次被列入考量范围。贝莱德恢复超配美股观点 认为伊朗战争冲击可控。白宫称美国独栋住宅缺口达1000万套。美联储去年债券持仓账面亏损收窄至不足8500亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1428009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SCHB","LU0963586101.USD","SDS","IVW","BK4561","OEX","SPYM","BK4504","DBSC","QID","SNDK","XDTE","ESmain","SPYV","IJR","BMAY","IVE","ACWI","SPYU","SPGP","JEPQ","GSLC","UPRO","XLG","VTV","HIBS","QLD","NDX","RSP","TQQY","VBK","BK4593","ETFT","BK4588","QQQA","SPDN","ITOT","SPHQ","QYLG",".IXIC","GPIX","SPXS","SPHD","QQQY","SNXX","SFY","TSPY","VTI","SPYI","GPIQ","QDTE","SPUU","JEPI","ONEQ","HIBL","OEF","BK4581","BK4550","VV","BK4585","SPXL","NVDA","QQQJ","SPXU","MESmain","XYLD","SH","YSPY","FTEC","SPLV","SSO","IVV","QQQM","MOAT","IJH","BK4170","MNQmain","BK4559","LU0054578231.USD","VEU","QQQE","NVIW.SI","HXC","BK1147","SPMO","NOBL","SPYD","VOOG","BK4534","SPUS","IYW","SPYQ","SCHX","PSQ","TECL","SPYG","ALLW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627465758","title":"【美股收評】特朗普一句話引爆V型反轉!標普500收於伊朗戰爭以來最高水平 華爾街看多聲浪升温","url":"https://stock-news.laohu8.com/highlight/detail?id=2627465758","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627465758?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 04:36","pubTimestamp":1776112591,"startTime":"0","endTime":"0","summary":"投资者押注美国与伊朗最终仍有望达成协议,加之科技股强势领涨,推动标普500指数收于伊朗战争爆发前以来的最高收盘水平。截至收盘,标普500指数上涨1.02%,报6886.24点;纳斯达克综合指数上涨1.23%,报23183.74点;道琼斯工业平均指数上涨301.68点,涨幅0.63%,收于48218.25点。值得注意的是,道指盘中一度下跌逾400点,跌幅约0.9%;标普500指数盘中低点时下跌0.4%,纳指也一度回落0.5%,但随后均实现V形反转。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/美股收盘-1014717","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYG","SSO","SVXY","TVIXF","UVXY","VXZ","MESmain","SH","ALLW","SPDN","BK4581","SPUU","VEU","VTV","IJH",".DJI","OEX","SPYV","SPHD","SVIX","SPMO","IVE","SPYQ","HIBS","VXMmain","BK4588","SPXS","SVOL","RSP","BK4559","OEF","XYLD","IJR","DIA",".SPX","SCHX","SPYD","SPY","IVW","UPRO","GPIX","ETFT","VIXY","GSLC","NDX","SDS","BK4534","SPUS","IVV","SPYU","VIXmain","VBK","JEPI","MOAT","VVIX","VIXM","BK4550","ITOT","YSPY","ACWI","USMV","HIBL",".IXIC","SCHB","SPYM","SPLV","XLG","HXC","SPYI","NOBL","SPHQ","SPXL","BK4504","VV","BMAY","SPGP","TSPY","VYLD","SPXU","DBSC","SFY","XDTE","BK4585","VTI","VXX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627346587","title":"實時市場-交易員押注衝突解決,華爾街尾盤反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=2627346587","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627346587?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 04:20","pubTimestamp":1776111636,"startTime":"0","endTime":"0","summary":"实时市场-交易员押注冲突解决,华尔街尾盘反弹美国股市大幅收高;纳斯达克指数涨幅居前,上涨 ~1.2%科技和金融板块领涨标普500指数;公用事业板块表现最弱美元下跌;黄金下滑;美国原油上涨 >1%;比特币上涨 >2% 美国 10 年期国债收益率跌至约 4.30%. 您可以通过以下网址与我们分享您的观点 markets.research@thomsonreuters.com 交易员押注冲突解决,华尔街尾盘反弹尽管在美国封锁离开伊朗港口的船只之后,中东冲突再次升级,但美国股市仍因尾盘反弹而收高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260413:nL4T40W1N9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0950375773.USD","LU0154236417.USD","LU2413666699.HKD","LU0724617625.USD","IE00BVYPNP33.GBP","LU0256863811.USD","BK4550","HK0000532082.HKD","IE00BQXX3D17.EUR","LU0511384066.AUD","LU0882574139.USD","IE00BMPRXQ63.HKD","LU0965509010.AUD","LU1934455863.HKD","LU2506952170.USD","LU0308772762.SGD","LU1935042488.USD","LU0256863902.USD","LU0871640123.AUD","LU2361045086.USD","LU2237443382.USD","LU1340139317.AUD","LU2097344431.USD","LU1670711040.USD","LU2458330169.SGD","LU1069344957.HKD","LU2023250843.SGD","LU0823434583.USD","LU1032955483.USD","LU0162691827.USD","LU2125154935.USD","LU2362540622.SGD","SG9999014575.USD","LU1181866309.USD","LU2097829019.USD","LU1670627923.USD","LU2211814178.USD","BK4577","LU1992135472.HKD","LU1992135399.USD","LU2279689827.SGD","LU0553294199.USD","LU1066053197.SGD","LU1670628061.USD","LU0494093205.USD","LU1069347547.HKD","NDX","LU1121112475.USD","LU2362541513.USD","LU1323610961.USD","LU1815333072.USD","LU0314106906.USD","IE00BN8TJ469.HKD","LU0345774391.USD","LU2125909593.SGD","BK4551","LU0211328371.USD","IE0034235295.USD","LU2355687059.USD","LU1720051108.HKD","LU0274383776.USD","LU0784384876.USD","LU1712237335.SGD","LU0345769128.USD","IE00B3SWFQ91.USD","LU1236620834.HKD","LU2931357623.SGD","BK4535","SGXZ51526630.SGD","LU0672654240.SGD","LU1551013342.USD","LU0348723411.USD","LU1035773651.USD","LU1037948541.HKD","LU2417539215.USD","LU0198837287.USD","LU2362541273.HKD","BK4516","LU0011850046.USD","LU1037948897.HKD","LU0096364046.USD","LU1366192091.USD","LU0342679015.USD","LU1732800096.USD","IE00BQXX3C00.GBP","LU2092937221.SGD","LU2106854487.HKD","LU0345770993.USD","BK4576","LU2552382058.USD","LU1280957306.USD","LU0820561909.HKD","LU1267930490.SGD","LU0316494557.USD","LU0942090050.USD","LU0823434740.USD","LU0323591593.USD","LU1989764748.USD","LU0158827781.USD","LU2286300806.USD","LU2413666426.HKD","IE00BVYPNW00.USD","LU2083900584.USD","LU2298321311.HKD","SG9999001424.SGD","LU0912757837.SGD","LU1084165304.USD","IE00BYXW3230.USD","LU2023251221.USD","LU0661504455.SGD","LU0234570918.USD","LU0965509283.SGD","BK4527","LU2322448957.HKD","IE00B19Z9P08.USD","AVGW","BK4612","HK0000819398.USD","BK4141","LU0128525929.USD","LU1989763005.USD","LU2430703095.HKD","BK4515","IE00B3S45H60.SGD","LU1803068979.SGD","LU0690374615.EUR","LU0788109477.HKD","LU0006306889.USD","LU2041044095.USD","IE00BZ1G4Q59.USD","SG9999014880.SGD","LU0889566641.SGD","LU0211327993.USD","LU1235295455.SGD","BK4525","LU0320765059.SGD","LU1066051225.USD","LU1267930573.SGD","LU2133065610.SGD","LU1917777945.USD","BK4598","LU1974910355.USD","LU1642822529.SGD","IE0004086264.USD","LU2065171402.SGD","LU2463028550.USD","LU1400636574.HKD","LU2471134796.USD","LU0345768740.USD","LU2242650005.HKD","LU1202635105.USD","IE00B19Z9505.USD","SG9999014567.USD","LU1721428933.USD","LU2237438978.USD","LU1267930813.SGD","LU1242518857.USD","AVS","LU2065170008.USD","LU0757359954.USD","LU1035775433.USD","LU1989772923.USD","MSFY","LU0964807845.USD","LU0476273544.USD","LU2381873111.SGD","LU0426417589.USD","LU1868836591.USD","LU2092627202.USD","LU1043141123.HKD","LU2244417387.USD","IE00B3PB1722.GBP","LU1582986433.USD","LU2168564149.EUR","LU2487616109.SGD","LU1145028129.USD","IE00B894F039.SGD","SG9999014559.SGD","LU0345769631.USD","LU0072461881.USD","LU1778281490.HKD","LU2404859667.USD","LU2087625088.SGD","LU0225283273.USD","SGXZ31699556.SGD","MSFL","LU2211815571.USD","BK4587","LU1934455194.USD","LU2028103732.USD","LU0302445910.USD","LU0354030511.USD","LU0175139822.USD","LU2347655073.USD","LU1316542783.SGD","BK4566","LU0106261372.USD","LU0784383803.USD","LU0472753341.HKD","LU0289961442.SGD","LU1852331112.SGD","LU1791710400.SGD","LU0792757196.USD","LU0354030438.USD","IE00BMPRXR70.SGD","LU2491050154.USD","GB00B4LPDJ14.GBP","LU0061474705.USD","IE00B42XCP33.USD","LU2592432038.USD","LU2764262908.HKD","LU0107464264.USD","IE00BHPRN162.USD","LU2404859741.USD","LU1116320901.HKD","LU0528227936.USD","LU1244550494.USD","LU2237443895.HKD","LU0210528500.USD","LU2077746001.SGD","IE00BVYPNV92.GBP","IE0004445239.USD","LU0170899867.USD","LU2108987350.USD","LU1267930730.SGD","LU0690374961.EUR","LU0203347892.USD","LU0149725797.USD","LU0095938881.EUR","IE00BYV24P56.USD","LU0949170772.SGD","LU1548497426.USD","LU0265550946.USD","BK4512","LU0795875086.SGD","LU2236285917.USD","LU0082616367.USD","LU0053666078.USD","AVGG","AVL","LU2473716301.USD","BK4504","LU2250418816.HKD","LU2168564222.USD","LU1582987324.SGD","LU0353189763.USD","IE00BDCRKT87.USD","LU0683600562.USD","LU0312595415.SGD","IE0004445015.USD","SG9999001440.SGD","BK4538","LU1228905037.USD","LU1691799644.USD","LU2471134952.CNY","LU0345768153.USD","IE00BJTD4N35.SGD","IE00B4JS1V06.HKD","LU2471134523.USD","LU0820562030.AUD","BK4528","BK4533","IE00BK4W5M84.HKD","LU1951198990.SGD","LU1244550577.SGD","IE00BYQQ9H92.USD","HXC","LU2896262040.SGD","LU0889565833.HKD","LU1162221912.USD","LU0965509101.SGD","LU1935042215.USD","LU2265009873.SGD","LU0203345920.USD","LU2065169927.USD","LU1228905540.USD","LU0689472784.USD","LU0861579265.USD","LU0894486033.HKD","LU0171293334.USD","LU0157215616.USD","SG9999015945.SGD","IE00BSNM7G36.USD","LU1935043023.USD","LU1914381329.SGD","LU1551013425.SGD","IE00BJLML261.HKD","LU2125154778.USD","LU2430703178.SGD","LU0784385840.USD","LU0079474960.USD","LU0234572021.USD","LU1236620750.USD","LU1301847155.USD","LU2063271972.USD","LU1059921491.USD","LU0265550359.USD","LU2720916845.USD","LU2756315318.SGD","LU2272731600.USD","LU1815336760.USD","SG9999003800.SGD","LU2023250330.USD","LU0823417653.USD","LU2360106780.USD","SG9999018865.SGD","LU2506951875.HKD","LU2168564495.EUR","IE00B5TLWC47.USD","LU2347655156.SGD","LU1633808545.USD","LU1221951046.USD","SG9999015952.SGD","LU1153585028.USD","BK4585","LU1951200564.SGD","IE00B19Z8X17.USD","LU2242649171.HKD","LU2491049909.HKD","LU0057025933.USD","MSFU","IE00BMPRXN33.USD","LU2087621335.USD","LU1720051017.SGD","IE00BFXG0V08.USD","LU0640476718.USD","HK0000914686.HKD","IE00B7KXQ091.USD","MSFX","LU2602419157.SGD","LU0345770308.USD","LU0310800379.SGD","LU1430594728.SGD","LU0109391861.USD","LU0868494708.USD","LU2237957902.USD","IE00B775H168.HKD","SG9999014906.USD","SG9999015341.SGD","LU2360032135.SGD","LU0353189680.USD","LU0061475181.USD","LU1496350171.SGD","SG9999014914.USD","IE00B19Z8W00.USD","LU0061474960.USD","LU2361044949.HKD","BK4605","IE00BFSS7M15.SGD","LU0081259029.USD","LU1670710588.SGD","LU1934455277.USD","LU1989773731.SGD","LU0960925559.SGD","LU1670711123.USD","LU2552382132.HKD","SG9999002232.USD","BK4548","LU0787776722.HKD","IE00BDGV0183.EUR","LU2168563687.JPY","IE0034235303.USD","LU2054465674.USD","LU1571399168.USD","LU2506952097.USD","LU2764263203.CNY","LU0820561818.USD","LU0094547139.USD","LU0894485498.HKD","LU2750360641.GBP","LU2247934214.USD","BK4543","LU0456855351.SGD","IE00B5949003.HKD","LU1235294995.USD","IE00BGHQF631.EUR","LU2491050071.SGD","SG9999015358.SGD",".IXIC","GB00BDT5M118.USD","LU0444973449.USD","LU1839511570.USD","LU0965508806.USD","IE00BJJMRY28.SGD","IE0009G5SDU7.USD","IE00BFSS8Q28.SGD","IE000W1ABFV2.USD","LU2210150020.SGD","LU1064131342.USD","LU2023250504.SGD","IE00BLSP4239.USD","LU0444971666.USD","LU0708994859.HKD","LU1043141396.HKD","MSFW","LU0069063385.USD","IE00BMCWC346.EUR","SG9999015986.USD","LU1585245621.USD","BK4581","SG9999004303.SGD","LU0072462426.USD","MSFT","LU0726765562.USD","LU1868836757.USD","SG9999014542.SGD","LU0957791311.USD","LU2237443465.HKD","LU0689626769.HKD","LU2505996509.AUD","BK4579","LU1823568750.SGD","LU1119994496.HKD","LU0390134368.USD","LU1261432733.SGD","BK4097","LU0943347566.SGD","SG9999015978.USD","LU2750360997.AUD","LU0823421333.USD","LU2471134879.HKD","LU1674673691.USD","LU0323240290.USD","LU2097344357.USD","IE00B4YYXB79.USD","IE00BVYPNQ40.USD","IE0003U64NQ7.SGD","LU2210149790.SGD","LU0276348264.USD","LU0985320562.USD","LU1989772840.SGD","LU0979878070.USD","LU2264538146.SGD","BK4534","LU0345774631.USD","SGXZ23171101.USD","LU2764263039.SGD","GB00B4QBRK32.GBP","LU2322448791.USD","LU1366333091.USD","LU1506573853.SGD","IE00BWXC8680.SGD","LU2461242641.AUD","LU1400636657.SGD","LU0203202063.USD","LU0289960550.SGD","LU2746668974.SGD","LU0320765646.SGD","LU0080751232.USD","LU2430703251.USD","SG9999014898.SGD","IE00BK4W5L77.USD","BK4532","BK4592","SG9999001077.SGD","LU0879622024.SGD","LU1868836914.USD","MSFD","IE00BJJMRX11.SGD","LU1127390331.HKD","LU1670710661.SGD","LU1718418525.SGD","LU2272731782.SGD","LU1564329032.USD","LU1564329461.SGD","LU1983260115.SGD","LU0784385170.HKD","LU2237443622.USD","LU2275660780.HKD","LU0210536198.USD","IE000YTNTUN2.SGD","LU2213496289.HKD","LU2860962120.EUR","LU1188199696.SGD","LU1334329650.SGD","LU0310799852.SGD","IE0034235188.USD","AVGU","IE00BN29S564.USD","LU0323239441.USD","LU2452424414.USD","SGXZ81514606.USD","LU0289739343.SGD","LU0029864427.USD","LU2462157665.USD","LU1935043536.SGD","BK4588","LU1400636491.USD","LU2237443549.SGD","LU2756315664.SGD","SGXZ99366536.SGD","IE00B1BXHZ80.USD","LU1196500208.SGD","LU2125909247.SGD","LU0097036916.USD","LU1066051498.USD","LU0096362180.USD","SG9999002224.SGD","LU0251132253.USD","LU0266013472.USD","LU0417517546.SGD","LU1564329628.SGD","LU1989764664.SGD","IE00BKVL7J92.USD","LU2403377893.USD","MSFO","BK4575","IE0005OL40V9.USD","IE00BBT3K403.USD","LU1988902786.USD","LU2237443978.SGD","LU1623119135.USD","LU1804176565.USD","LU0238689110.USD","LU1791710582.SGD","LU1242518931.SGD","LU1244550221.USD","LU2357305700.SGD","LU0757359368.USD","SG9999000418.SGD","LU2237957811.SGD","LU1429558221.USD","LU2111349929.HKD","LU0187121727.USD","LU1564329115.USD","LU1496350502.SGD","LU2543165471.USD","LU2089985449.USD","LU1935042991.SGD","LU2089284900.SGD","IE000KEQY171.SGD","IE00B1XK9C88.USD","LU2065171311.SGD","LU2746668461.USD","LU2168564065.EUR","LU2360108059.USD","LU0786609619.USD","LU2433249047.HKD","LU0557290698.USD","LU0289941410.SGD","LU2272731865.HKD","IE0001KFT4U8.USD","LU0109392836.USD","LU0795875169.SGD","LU0823421416.USD","LU1003077747.HKD","IE00B19Z9Z06.USD","LU1670756490.USD","IE00BGHQDM52.EUR","LU0949170426.SGD","LU0056508442.USD","LU0138981039.USD","LU1923623000.USD","IE00B775SV38.USD","LU0347712357.USD","LU0203201768.USD","IE00BZ9MQY76.HKD","LU0738911758.USD","LU1074936037.SGD","LU2456880835.USD","BK4503","LU0823417737.USD","LU1582986359.USD","IE0009356076.USD","LU1582987597.SGD","IE00BKDWB100.SGD","SG9999011175.SGD","LU0158827948.USD","LU1814569148.SGD","LU2552382215.SGD","IE000ITXATA3.USD","LU0124676726.USD","LU0048584097.USD","IE00BDRTCR15.USD","LU0466842654.USD","LU2148611432.USD","LU1645745479.HKD","IE0004091025.USD","LU0267386448.USD","LU2271345857.HKD","LU2095319765.USD","LU1861127337.USD","IE00BKPKM429.USD","AVGO","LU1629891620.HKD","LU2092937148.SGD","LU0210533765.USD","LU2326559502.SGD","LU0994945656.USD","LU2506951958.HKD","LU0719512351.SGD","LU0957808578.USD","LU1066051811.HKD","SG9999017495.SGD","LU1032466523.USD","AVGX","LU2458330243.SGD","LU0545562505.USD","LU0545039389.USD","LU1116320737.USD","LU1221951129.SGD","HK0000914660.USD","LU2191332357.HKD","LU2361044865.SGD","LU1232071149.USD","LU0314104364.USD","LU1697837992.HKD","LU0426412945.USD","SG9999018857.SGD","LU2089283258.USD","BK4554","LU0708995401.HKD","LU0868494617.USD","IE00BLSP4452.SGD","LU1732799900.SGD","LU1046421795.USD","LU0127658192.USD","IE00BQXX3F31.USD","LU0077335932.USD","LU1674673428.USD","LU1435385759.SGD","LU2505996681.GBP","LU0215105999.USD","LU1868837300.USD","LU2420271590.USD","LU1923622614.USD","LU1868837136.USD","LU0642271901.SGD","LU0070217475.USD","LU1803068623.USD","IE00BJTD4V19.USD","BK4567"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627639914","title":"納指漲幅擴大至 1%,甲骨文大漲 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627639914","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627639914?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 03:51","pubTimestamp":1776109898,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 Gate 行情数据显示,纳指涨幅扩大至 1%,甲骨文(Oracle)大涨 12%。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2258359","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTEC","ORCS","LU0417517546.SGD","LU1489326972.SGD","BK4585","LU0256863811.USD","BK4550","LU0068578508.USD","LU1989764664.SGD","IE00BMPRXQ63.HKD","LU0965509010.AUD","LU1934455863.HKD","TQQY","LU1989772923.USD","IE00BMPRXN33.USD","LU0476273544.USD","ORCX","LU1720051017.SGD","LU1935042488.USD","LU0320765489.SGD","IE00BBT3K403.USD","LU0980610538.SGD","LU2458330169.SGD","LU2357305700.SGD","LU0985489474.SGD","LU1201861249.SGD","LU2237957902.USD","LU2237957811.SGD","LU1429558221.USD","QID","LU0353189680.USD","LU0433182093.SGD","LU2087625088.SGD","QQQE","LU2543165471.USD","LU1934455194.USD","LU0553294199.USD","LU0081259029.USD","LU1934455277.USD","LU1935042991.SGD","NVIW.SI","LU0175139822.USD","LU1069347547.HKD","NDX","JEPQ","LU2746668461.USD","ONEQ","LU2054465674.USD","LU0648001328.SGD","BK4543","IE00BN8TJ469.HKD","LU0314106906.USD","IE00B5949003.HKD","LU1852331112.SGD","IE00BMPRXR70.SGD","LU0109392836.USD",".IXIC","LU0444973449.USD","GPIQ","LU0965508806.USD","LU1003077747.HKD","LU1720051108.HKD","LU0056508442.USD","IE00BLSP4239.USD","LU0444971666.USD","QYLG","IE00B775SV38.USD","IE0004445239.USD","LU2108987350.USD","BK4581","BK4561","QQQA","LU0348723411.USD","MNQmain","LU0738911758.USD","LU1035773651.USD","LU1037948541.HKD","IE00B19Z3B42.SGD","IE0009356076.USD","LU0949170772.SGD","LU1548497426.USD","SG9999011175.SGD","LU2236285917.USD","LU0082616367.USD","IE00B19Z3581.USD","IYW","LU0198837287.USD","BK4516","LU2250418816.HKD","LU1037948897.HKD","LU0878866978.SGD","LU0353189763.USD","BK4097","QDTE","LU1366192091.USD","BK4538","LU2326559502.SGD","LU0070302665.USD","LU0719512351.SGD","LU1691799644.USD","TECL","QQQM","LU0957808578.USD","PSQ","BK1147","LU0130102774.USD","LU1989772840.SGD","LU0323591593.USD","LU1989764748.USD","BK4534","LU2458330243.SGD","BK4528","BK4533","LU0545039389.USD","LU1366333091.USD","LU1506573853.SGD","HXC","LU0289960550.SGD","LU2746668974.SGD","LU0889565833.HKD","LU2896262040.SGD","SG9999001424.SGD","LU0965509101.SGD","LU1935042215.USD","QQQJ","LU0861579265.USD","LU0661504455.SGD","LU0234570918.USD","IE00B7SZLL34.SGD","ORCL","LU0965509283.SGD","QQQY","QLD","IE0002270589.USD","LU0157215616.USD","BK4593","ORCU","LU1803068979.SGD","IE00B3S45H60.SGD","LU0208291251.USD","LU1935043023.USD","LU0210536198.USD","LU2860962120.EUR","IE00BLSP4452.SGD","LU0234572021.USD","LU1435385759.SGD","LU1642822529.SGD","LU1815336760.USD","SG9999003800.SGD","LU1935043536.SGD","BK4588","LU2360106780.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627687794","title":"一年暴漲2600%!國際巨頭,股價爆發","url":"https://stock-news.laohu8.com/highlight/detail?id=2627687794","media":"央视财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627687794?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 03:10","pubTimestamp":1776107400,"startTime":"0","endTime":"0","summary":"今年以来,闪迪股价已累计上涨近260%,过去一年涨幅则超2600%。近日,美国纳斯达克证券交易所在官网发布公告称,存储芯片企业闪迪,将取代一家软件企业,被纳入纳斯达克100指数。△央视财经《天下财经》栏目4月12日视频根据公告,闪迪公司将在4月20日开盘前,正式成为纳斯达克100指数的成分股。纳斯达克100指数由在纳斯达克证券交易所上市的、规模前100家的非金融类企业构成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604143703447874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SNDX","HXC","NDX",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627451543","title":"深夜,拉升!重大利好突襲!美伊談判,傳來最新消息!","url":"https://stock-news.laohu8.com/highlight/detail?id=2627451543","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627451543?lang=zh_tw&edition=fundamental","pubTime":"2026-04-13 22:33","pubTimestamp":1776090780,"startTime":"0","endTime":"0","summary":"美伊谈判传来重磅利好。 今晚,美股三大指数低开后集体拉升,纳指、标普500指数由跌转涨。消息面上,巴基斯坦国防部长阿西夫4月13日表示,美伊重启谈判的前景依然存在,新一轮谈判将很快开始。另据美媒报道,巴基斯坦、埃及和土耳其将在未来几天继续与美国和伊朗进行会谈,以弥合分歧,推动达成结束战争的协议。摩根士丹利策略师也表示,企业盈利增速加快正在为标普500指数提供保护,美股已显现出处于调整“最后阶段”的迹象。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-04-13/doc-inhukquw4600436.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4127","SPXS","LU1894683348.USD","IE00B19Z3B42.SGD","UPRO","LU1791807156.HKD","BK4504","SH","LU0096364046.USD","LU1868837300.USD",".IXIC","ACWI","MOAT","GS","NVDA","LU2237443382.USD","SPUS","DBSC","IE00B19Z3581.USD","LU1868836591.USD","LU0251142724.SGD","MESmain","NDX","VV","YMAG","LU0251131958.USD","LU0106831901.USD","LU2471134879.HKD","LU2471134952.CNY","ESmain","JEPI","SPHQ",".SPX","BK4534","IE00BSNM7G36.USD","BK4585","META","LU2237443895.HKD","LU2265009873.SGD","LU0048573561.USD","VEU","GSX","SCHX","XYLD","BK4552","SPYG","SPLV","BK4516","SPMO","SPDN","HIBL","SPHD","SPYQ","IE0004086264.USD","GOOG","GPIX","ALLW","LU1868836757.USD","IE0034235188.USD","HIBS","LU2750360641.GBP","OEX","SPYM","LU2237438978.USD","SSO","IE0004091025.USD","SPYV","SPXU","LU1894683264.USD","VTV","BK4559","IJR","SCHB","HXC",".XSP","VTI","MAGY","LU0742534661.SGD","SPYI","BK4533","LU2471134796.USD","IJH","LU1868836914.USD","SPGP","XLG","BK4588","LU1804176565.USD","XDTE","ETFT","LU0345770993.USD","YSPY","TSPY","LU2237443622.USD","LU2237443465.HKD","BK4550","RSP","IE0002270589.USD","LU2237443978.SGD","LU2237443549.SGD","AAPL","ITOT","GSLC","TSLA","IVV","VBK","IVW","LU2471134523.USD","SFY","BK4581","SPYD","MSFT","SPYU","VOO","IE00BFXG1179.USD","NOBL","VOOG","BMAY","LU1868837136.USD","LU0345770308.USD","SDS","LU1668664300.SGD","AMZN","LU2750360997.AUD","SPXL","OEF","LU0061475181.USD","SPUU","IVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627459551","title":"早盤:美股升跌不一 市場繼續關注中東局勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2627459551","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627459551?lang=zh_tw&edition=fundamental","pubTime":"2026-04-13 22:04","pubTimestamp":1776089040,"startTime":"0","endTime":"0","summary":"北京时间4月13日晚,美股周一早盘涨跌不一,纳指与标普500指数转涨。在华盛顿与德黑兰之间的外交讨论未能达成协议后,美对伊实施海上封锁引发新一轮地缘政治冲击。 衡量市场恐慌程度的CBOE波动率指数在周三至周五下跌后,周一重返20上方。 在周二晚间宣布美伊为期两周的停火协议后,VIX上周三暴跌18.4%至21.04,上周四再跌7.4%至19.49,上周五下跌1.3%至19.23。这项封锁行动定于美国东部时间2026年4月13日上午10时生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-13/doc-inhukkns5477284.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TMV","YSPY","BK4588","SPXU","SDS","HXC","VXZ","BK4581","BK4585","OEX","TVIX","BK4504","ESmain","SPY","USMV","SPYI","SH","UVXY","TVIXF","VIXY","SSO","SPYQ","BK4534","SVOL","IVV","VIXM","OEF","UPRO","SVIX","NDX","VYLD",".SPX","VVIX","MESmain",".IXIC","BK4550","BK4559"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627459117","title":"標普 500 指數、納斯達克 100 指數迅速收窄跌幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2627459117","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627459117?lang=zh_tw&edition=fundamental","pubTime":"2026-04-13 21:51","pubTimestamp":1776088299,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 Gate 行情数据显示,标普 500 指数和纳斯达克 100 指数迅速收窄跌幅,市场表现出现回暖迹象。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2258322","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNQmain","NDX","HXC","BK4007","GPIQ","QID","QQQA","QYLG","QLD","QQQY","QQQ","PSQ","SQQQ","JEPQ","FTEC","ONEQ","TQQY","IYW",".IXIC","QQQE","QQQJ",".SPX","BK1147","QQQM","TQQQ","QDTE","NVIW.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130150952","title":"開盤 | 美股三大指數集體低開,高盛績後跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1130150952","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130150952?lang=zh_tw&edition=fundamental","pubTime":"2026-04-13 21:30","pubTimestamp":1776087030,"startTime":"0","endTime":"0","summary":"4月13日,美股三大指数集体低开,道指跌0.51%,纳指跌0.24%,标普500指数跌0.22%。高盛跌超3%,第一季度营收同比增长14%,但FICC业务表现疲软;闪迪涨超3%,该公司将于4月20日起纳入纳斯达克100指数。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2750360641.GBP",".IXIC","LU1868836757.USD",".DJI","LU1791807156.HKD","LU1894683264.USD","LU2237443549.SGD","IE00BFXG1179.USD","LU2265009873.SGD","LU1804176565.USD","BK4127","LU2750360997.AUD","LU2237443622.USD","LU2471134952.CNY","LU0742534661.SGD","BK4588","IE0004091025.USD","LU2471134879.HKD","LU1868837136.USD","LU2237443382.USD","LU1868836914.USD","BK4504",".SPX","BK4516","BK4585","LU1868837300.USD","LU2237438978.USD","IE0004086264.USD","BK4533","LU0251131958.USD","LU2237443465.HKD","GS","LU0106831901.USD","LU2471134796.USD","IE0002270589.USD","IE00BSNM7G36.USD","LU0345770993.USD","LU1868836591.USD","LU2471134523.USD","LU0251142724.SGD","LU2237443895.HKD","BK4550","LU1668664300.SGD","IE0034235188.USD","IE00B19Z3B42.SGD","LU0061475181.USD","BK4552","LU0048573561.USD","LU1894683348.USD","LU0096364046.USD","IE00B19Z3581.USD","NDX","LU2237443978.SGD","LU0345770308.USD","GSX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627312624","title":"美股盤前,納指跌 0.81%,Meta (META) 跌 1.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627312624","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627312624?lang=zh_tw&edition=fundamental","pubTime":"2026-04-13 18:08","pubTimestamp":1776074890,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 Gate 行情数据显示,美股盘前三大指数普跌,纳指跌 0.81%,道指跌 0.58%,标普 500 跌 0.68%。\n\n七大科技股盘前普遍下跌,苹果 (AAPL) 跌 0.75%、微软 (MSFT) 跌 0.54%、Alphabet (GOOGL) 跌 1.1%、亚马逊 (AMZN) 跌 1.29%、英伟达 (NVDA) 跌 1.39%、特斯拉 (TSLA) 跌 0.93%、Meta (META) 跌 1.43%。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2258273","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0215105999.USD","LU0203347892.USD","LU0310799852.SGD","LU0210528500.USD","LU2404859667.USD","LU0444973449.USD","LU1791710400.SGD","LU0267386448.USD","TQQY","IE00BFSS8Q28.SGD","LU2361044865.SGD","LU0648001328.SGD","SG9999001077.SGD","LU2125154778.USD","IE00B19Z8W00.USD","LU0784385840.USD","LU2756315318.SGD","IE00BMPRXR70.SGD","LU1571399168.USD","LU0080751232.USD","IE00BK4W5L77.USD","LU2764263203.CNY","LU0433182093.SGD","LU1066053197.SGD","IE00BMPRXQ63.HKD","LU2756315664.SGD","LU0308772762.SGD","LU2213496289.HKD","LU0784385170.HKD","LU1119994496.HKD","LU0061474705.USD","LU2430703251.USD","LU1429558221.USD","LU0056508442.USD","IE00BWXC8680.SGD","LU2458330243.SGD","LU0203202063.USD","LU1046421795.USD","LU1551013342.USD","IE00B7KXQ091.USD","LU0225283273.USD","LU1642822529.SGD","LU0979878070.USD","LU2087625088.SGD","LU0149725797.USD","LU0061475181.USD","LU0784383803.USD","LU1814569148.SGD","LU1868837300.USD","LU1670627923.USD","LU1791710582.SGD","IE0002270589.USD","LU2247934214.USD","LU1261432733.SGD","HK0000304805.HKD","LU2326559502.SGD","LU0738911758.USD","LU2317271919.USD","LU1003077747.HKD","LU0109392836.USD","IE00B19Z3B42.SGD","LU2168564495.EUR","TECL","GB00B4LPDJ14.GBP","LU0265550359.USD","LU2272731600.USD","IE00B5949003.HKD","LU0719512351.SGD","LU1988902786.USD","LU2746668461.USD","NVIW.SI","LU0466842654.USD","LU1116320737.USD","LU1674673691.USD","QQQM","LU2347655156.SGD","LU1732800096.USD","LU0234570918.USD","LU2361045086.USD","LU0690374961.EUR","LU2168564065.EUR","LU1074936037.SGD","LU0082616367.USD","LU0882574139.USD","LU1868836591.USD","LU1697837992.HKD","LU1974910355.USD","LU0070217475.USD","LU2360106780.USD","IE00BK4W5M84.HKD","IE0005OL40V9.USD","IYW","LU0912757837.SGD","FTEC","LU1732799900.SGD","LU2764262908.HKD","LU0787776722.HKD","LU0683600562.USD","BK4534","LU0198837287.USD","LU1316542783.SGD","LU0528227936.USD","LU1670711123.USD","LU2430703095.HKD","SG9999018857.SGD","LU1267930730.SGD","IE00BMPRXN33.USD","AMZN","LU1992135472.HKD","IE0034235188.USD","LU0234572021.USD","QDTE","LU1629891620.HKD","LU0348723411.USD","LU0011850046.USD","LU1992135399.USD","LU2322448957.HKD","LU2505996681.GBP","LU1201861249.SGD","LU2272731782.SGD","IE00BQXX3C00.GBP","BK4507","SGXZ81514606.USD","IE00BQXX3D17.EUR","LU0354030438.USD","LU0077335932.USD","LU0690374615.EUR","LU1069344957.HKD","LU0345769128.USD","LU1823568750.SGD","LU1861559042.SGD","LU0353189763.USD","LU2242650005.HKD","IE0009356076.USD","LU1839511570.USD","SG9999004303.SGD","LU1804176565.USD","NDX","LU0672654240.SGD","BK4587","SG9999015952.SGD","LU0203345920.USD","LU0786609619.USD","SG9999015986.USD","LU0068578508.USD","SG9999014906.USD","LU2322448791.USD","LU2237957811.SGD","LU2065169927.USD","LU2357305700.SGD","QQQY","LU2552382132.HKD","LU1720051017.SGD","LU2168564222.USD","LU1917777945.USD","HK0000304797.USD","BK4588","LU1564329628.SGD","LU0072462426.USD","LU0157215616.USD","LU0417517546.SGD","LU1084165304.USD",".IXIC","LU2505996509.AUD","LU0106261372.USD","LU0345769631.USD","LU0170899867.USD","LU0316494557.USD","LU2360032135.SGD","LU2417539215.USD","LU0211331839.USD","GPIQ","LU2168563687.JPY","LU0795875086.SGD","LU1267930490.SGD","SGXZ31699556.SGD","IE00B19Z9505.USD","LU2764263039.SGD","LU1852331112.SGD","LU0053666078.USD","LU0210536198.USD","LU0820561909.HKD","LU0957808578.USD","IE00BQXX3F31.USD","LU1366333091.USD","BK4524","LU2237957902.USD","LU0130102774.USD","QQQJ","LU2361044949.HKD","QQQA","IE0034235303.USD","LU0823434740.USD","LU2264538146.SGD","LU0097036916.USD","LU2543165471.USD","LU2250418816.HKD","LU1868836757.USD","LU1803068979.SGD","LU1280957306.USD","LU1232071149.USD","LU2065170008.USD","IE000KEQY171.SGD","LU0689472784.USD","LU0208291251.USD","LU1153585028.USD","LU2168564149.EUR","LU2065171311.SGD","IE00B1XK9C88.USD","LU2236285917.USD","LU1435385759.SGD","IE00B19Z8X17.USD","LU0640476718.USD","LU0889565833.HKD","LU0985320562.USD","GOOG","SG9999002224.SGD","LU2097829019.USD","LU0476273544.USD","LU1242518857.USD","LU1670710661.SGD","LU1861558580.USD","IE0004445015.USD","LU2462157665.USD","LU2552382058.USD","LU2381873111.SGD","IE00B7SZLL34.SGD","SGXZ99366536.SGD","LU0943347566.SGD","LU2720916845.USD","QID","LU2347655073.USD","GB00BDT5M118.USD","LU0256863902.USD","LU0820562030.AUD","IE000YTNTUN2.SGD","META","LU0265550946.USD","GB00B4QBRK32.GBP","LU1674673428.USD","LU1699723380.USD","SG9999014898.SGD","BK4593","GOOGL","IE00B1BXHZ80.USD","LU0985489474.SGD","LU1815333072.USD","LU2125154935.USD","LU0661504455.SGD","SG9999017495.SGD","MSFT","LU0320765489.SGD","JEPQ","SGXZ23171101.USD","PSQ","IE00B775H168.HKD","IE00BJTD4N35.SGD","LU0957791311.USD","IE0003U64NQ7.SGD","LU0354030511.USD","LU0006306889.USD","LU0276348264.USD","LU2087621335.USD","IE00BJLML261.HKD","BK4543","LU0823434583.USD","LU2265009873.SGD","LU0545039389.USD","LU0553294199.USD","LU1914381329.SGD","LU1301847155.USD","IE00BN29S564.USD","LU1868836914.USD","LU1127390331.HKD","BK1147","LU0096364046.USD","LU0823421416.USD","LU1235294995.USD","LU1720051108.HKD","LU2456880835.USD","LU2458330169.SGD","LU2746668974.SGD","LU2420271590.USD","SG9999015978.USD","LU0210533765.USD","LU2023250330.USD","LU0070302665.USD","LU0964807845.USD","SG9999002232.USD","LU2473716301.USD","LU2430703178.SGD","LU0211327993.USD","LU0724617625.USD","LU0353189680.USD","BK4561","LU0795875169.SGD","SG9999014914.USD","LU1778281490.HKD","LU2403377893.USD","IE00BKDWB100.SGD","SG9999018865.SGD","LU0726765562.USD","LU1145028129.USD","IE00B4YYXB79.USD","BK4077","LU0109391861.USD","LU0980610538.SGD","LU2860962120.EUR","BK4585","IE00BFSS7M15.SGD","BK4550","LU0154236417.USD","LU0211328371.USD","QQQE","LU1670711040.USD","LU0820561818.USD","LU0203201768.USD","LU0708995401.HKD","LU1242518931.SGD","IE00B19Z3581.USD","IE00B3SWFQ91.USD","LU1035775433.USD","LU2106854487.HKD","IE00B4JS1V06.HKD","LU2592432038.USD","SGXZ51526630.SGD","LU2487616109.SGD","LU1564329461.SGD","LU0784384876.USD","LU1066051498.USD","IE0001KFT4U8.USD","BK4592","IE000W1ABFV2.USD","LU0323591593.USD","LU1496350502.SGD","LU2896262040.SGD","HK0000914660.USD","LU1366192091.USD","NVDA","LU0096362180.USD","SG9999015945.SGD","LU1670710588.SGD","LU1064131342.USD","BK4581","LU0823421333.USD","LU1868837136.USD","SG9999014880.SGD","TSLA","LU1116320901.HKD","LU1564329032.USD","LU0949170772.SGD","IE0009G5SDU7.USD","LU0878866978.SGD","LU2023250843.SGD","LU0320765059.SGD","LU0788109477.HKD","LU1564329115.USD","IE00BJTD4V19.USD","AAPL","LU2461242641.AUD","LU2552382215.SGD","LU0079474960.USD","LU2602419157.SGD","LU1718418525.SGD","LU0949170426.SGD","LU2463028550.USD","IE00BJJMRX11.SGD","LU0256863811.USD","QLD","LU2065171402.SGD","LU1489326972.SGD","LU2023250504.SGD","LU2404859741.USD","LU0642271901.SGD","MNQmain","LU0444971666.USD","QYLG","HK0000914686.HKD","IE00BJJMRY28.SGD","LU1670628061.USD","LU2063271972.USD","IE0004445239.USD","HXC","LU1551013425.SGD","LU2272731865.HKD","LU2133065610.SGD","LU0127658192.USD","LU0061474960.USD","LU1548497426.USD","ONEQ","LU1815336760.USD","IE000ITXATA3.USD","LU2054465674.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627439098","title":"重温稿-BUZZ-美股周報:希望之光","url":"https://stock-news.laohu8.com/highlight/detail?id=2627439098","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627439098?lang=zh_tw&edition=fundamental","pubTime":"2026-04-13 18:01","pubTimestamp":1776074478,"startTime":"0","endTime":"0","summary":"重温稿-BUZZ-美股周报:希望之光重复上周五的内容,文字不变。4月13日 - ** 标普500指数.SPX连续第二周上涨,涨幅为3.6%,中东停战局势岌岌可危.N。** 事实上,美国期货因伊朗停火而跳升 。英特尔INTC.O宣布将加入 埃隆-马斯克的Terafab人工智能芯片制造项目后股价攀升。** 医疗保健.SPXHC上涨0.4%。** 能源.SPNY下跌4.1%。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260413:nL4S40W0M5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","LU0942090050.USD","BK4576","LU1670756490.USD","IE00B19Z9505.USD","BK4561","UNHW","LU2458330169.SGD","IE00BLSP4239.USD","LU0689472784.USD","LU1988902786.USD","LU0957791311.USD","LU0661504455.SGD","LU0640476718.USD","LU1815336760.USD","AMZY","IE00BN29S564.USD","BK4529","LU0742534661.SGD","AVGX","BK4612","LU0314104364.USD","LU1582987324.SGD","IE00B4R5TH58.HKD","LU0823421333.USD","PLTZ","LU0354030438.USD","IE00BGHQDM52.EUR","BK4527","LU1691799644.USD","BK4196","CRWL","LU1003077747.HKD","LU2462157665.USD","LU0130102774.USD","PTIR","IE00BFXG0V08.USD","LU2210149790.SGD","LU2271345857.HKD","LU0130518102.USD","IE000YTNTUN2.SGD","LU0203201768.USD","SG9999002232.USD","LU2403377893.USD","LU0149725797.USD","LU1400636657.SGD","GOOP","BK4613","GOU","HK0000304805.HKD","LU1992135472.HKD","LU1323610961.USD","IE00BBT3K403.USD","LU0128525929.USD","LU2505996681.GBP","IE00B5949003.HKD","LU1868837300.USD","LU0312595415.SGD","IE00B3S45H60.SGD","LU1914381329.SGD","LU2236285917.USD","LU1059921491.USD","LU2041044095.USD","LU2324357040.USD","LU0965509010.AUD","IE00BJJMRX11.SGD","LU1069344957.HKD","HK0000914686.HKD","LU0203347892.USD","BK4588","LU1069347547.HKD","LU2931357623.SGD","LU0889566641.SGD","LU0106261372.USD","LU2750360641.GBP","LU0107464264.USD","LU1280957306.USD","LU2092937148.SGD","IE0001KFT4U8.USD","LU0058720904.USD","LU0724617625.USD","BK4543","LU0321505868.SGD","LU0077335932.USD","LU1127390331.HKD","LU0823434583.USD","BK4596","LU1935042488.USD","LU1923622291.USD","LU1868837136.USD","LU1778281490.HKD","LU2491050071.SGD","LU0210528500.USD","IE00BZ1G4Q59.USD","LU0965509283.SGD","LU1712237335.SGD","LU0345770993.USD","LU1585245621.USD","BK4571","LU0795875169.SGD","LU2272731782.SGD","IE000F7OJYX1.SGD","LU0256863811.USD","LU2458330243.SGD","BK4574","LU1633808545.USD","LU0082616367.USD","BK4550","LU1316542783.SGD","LU1235294995.USD","BK4585","IE0002270589.USD","LU2065169927.USD","LU1868836591.USD","LU0316494557.USD","LU0912757837.SGD","LU2322448791.USD","LU1066051498.USD","IE00B1BXHZ80.USD","IE00BDCRKT87.USD","LU0426417589.USD","LU0784385170.HKD","PLTY","IE00BJTD4N35.SGD","PLTD","SG9999013999.USD","LU0130517989.USD","LU0175139822.USD","SG9999015358.SGD","IE00B7KXQ091.USD","LU2471134952.CNY","IE00BFSS7M15.SGD","LU0823411888.USD","BK4554","LU0238689110.USD","LU2430703178.SGD","LU1061106388.HKD","BK4514","IE00BGHQF631.EUR","LU0069063385.USD","SG9999014021.USD","IE000ITXATA3.USD","LU0321505439.SGD","IE00BVYPNQ40.USD","LU0980610538.SGD","IE0005OL40V9.USD","BK4512","LU1303367103.USD","LU1642822529.SGD","LU1674673691.USD","LU0203345920.USD","IE00B19Z3581.USD","LU1035775433.USD","LU2517655291.USD","LU1861558580.USD","LU1718418525.SGD","AVGG","LU1035773651.USD","LU1582987597.SGD","LU0109391861.USD","LU0320765059.SGD","BK4608","LU0985489474.SGD","LU1064131342.USD","SG9999014880.SGD","HK0000532082.HKD","LU0417517546.SGD","LU0070217475.USD","PLTU","LU2191332357.HKD","LU0158827948.USD","LU2023251221.USD","HXC","LU2097344431.USD","IE000SO60NU8.SGD","LU2125909759.SGD","LU0072461881.USD","LU2756315318.SGD","LU0158827781.USD","LU1670711123.USD","IE00B4YYXB79.USD","LU2097829019.USD","LU0345774391.USD","IE0009G5SDU7.USD","IE00BJLML261.HKD","LU2543165471.USD","LU2357305700.SGD","LU1814569148.SGD","PLTI","LU0964807845.USD","LU1935042215.USD","LU2592432038.USD","LU1037948541.HKD","LU0289739699.SGD","LU2265009873.SGD","LU0251132253.USD","LU2237443895.HKD","AMZD","LU2552382132.HKD","SG9999014914.USD","SGXZ31699556.SGD","LU1564329115.USD","LU0788109477.HKD","LU2750360997.AUD","IE00B2B36J28.USD","LU2552382058.USD","SG9999015945.SGD","LU1244550221.USD","IE00BLSP4452.SGD","SGXZ23171101.USD","BK4548","LU2471134796.USD","BK4605","LU0320765646.SGD","IE00B19Z9Z06.USD","IE00BJJMRY28.SGD","SG9999014898.SGD","LU1206712785.SGD","LU2237438978.USD","LU1823568750.SGD","LU1935043536.SGD","SG9999014542.SGD","LU0690374615.EUR","BK4097","AMZW","IE00B19Z8X17.USD","LU2404859741.USD","LU1564329032.USD","AVGW","LU1923623000.USD","LU1934455863.HKD","BK4023","LU2298321311.HKD","SG9999002224.SGD","LU0823421416.USD","LU0494093205.USD","LU1791710400.SGD","BK4220","LU1923622614.USD","LU2125154935.USD","LU0302445910.USD","LU1880398554.USD","SG9999001077.SGD","LU0545039389.USD","IE0004091025.USD","LU1803068623.USD","LU0784383803.USD","LU0882574139.USD","LU0823416689.USD","LU2764262908.HKD","LU1236620834.HKD","LU2430703251.USD","HK0000914660.USD","IE00B19Z8W00.USD","IE00BHPRN162.USD","IE00B7SZLL34.SGD","IE00BJJMRZ35.SGD","IE00BQXX3D17.EUR","LU0477156797.USD","LU1670710588.SGD","LU1983299246.USD","SGXZ99366536.SGD","LU1989771016.USD","LU2244417387.USD","LU1043141396.HKD",".IXIC","BK4507","LU2471134879.HKD","IE00B775H168.HKD","LU2148611432.USD","SG9999001176.SGD","LU2065171311.SGD","HK0000304797.USD","LU2237443978.SGD","LU2362541273.HKD","BK4528","IE00BYV24P56.USD","LU2360032135.SGD","LU2491050154.USD","LU0553294199.USD","SG9999015952.SGD","BK4547","BK4533","PLYY","BK4538","BK4592","IE00BJTD4V19.USD","LU0234572021.USD","LU0308772762.SGD","IE0004445015.USD","LU0823434740.USD","IE00BMPRXN33.USD","LU2054465674.USD","LU2456880835.USD","BK4575","LU1267930730.SGD","LU0162691827.USD","LU2125909916.SGD","LU2168564065.EUR","LU0472753341.HKD","LU0096364046.USD","LU0878866978.SGD","LU2326559502.SGD","LU2168563687.JPY","LU0433182093.SGD","LU1201861165.SGD","PLTG","LU0234570918.USD","LU0784385840.USD","GB00BDT5M118.USD","LU2242650005.HKD","PLTA","SG9999015986.USD","LU0096362180.USD","LU1202635105.USD","LU0061475181.USD","LU1066051811.HKD","LU1043141123.HKD","LU0820562030.AUD","LU0011850046.USD","LU2023250330.USD","BK4501","LU0965509101.SGD","LU0792757196.USD","SG9999018857.SGD","LU0072462426.USD","BK4553","IE0002141913.USD","LU1989772923.USD","LU1145028129.USD","LU0648000940.SGD","LU2286300806.USD","LU2347655156.SGD","LU1934455277.USD","LU1564329628.SGD","IE0009355771.USD","LU0314106906.USD","PLT","LU1116320901.HKD","LU2250418816.HKD","LU0006061336.USD","LU0170899867.USD","LU2347655073.USD","IE00BSNM7G36.USD","IE00BQXX3F31.USD","BK4559","LU2125154778.USD","LU2433249047.HKD","IE00B19Z3B42.SGD","LU1989763005.USD","LU1983260115.SGD","LU1720051017.SGD","LU2505996509.AUD","PLOO","IE00BKPKM429.USD","LU1670627923.USD","AAPB","LU0353189680.USD","LU0154236417.USD","LU1992135399.USD","IE00BJT1NW94.SGD","LU2361045086.USD","LU0511384066.AUD","LU0061474705.USD","LU2211817866.USD","LU1037948897.HKD","LU2168564495.EUR","BK4534","BK4566","LU0820561818.USD","LU0345774631.USD","IE00B42XCP33.USD","LU1084165304.USD","LU0265550359.USD","LU0267386448.USD","LU0432979614.USD","IE00BVYPNW00.USD","LU0265550946.USD","LU2764263039.SGD","LU0276348264.USD","LU2275660780.HKD","LU1244550494.USD","BK4551","SG9999014005.SGD","NOWL","LU0965508806.USD","LU1551013425.SGD","LU0080751232.USD","LU1301847155.USD","IE000W1ABFV2.USD","LU1629891620.HKD","LU1435385759.SGD","IE0034235295.USD","IE000KEQY171.SGD","IE00BVYPNP33.GBP","LU1670711040.USD","LU2473716301.USD","LU0868494617.USD","LU1674673428.USD","LU0079474960.USD","LU0127658192.USD","LU0251142724.SGD","LU2087625088.SGD","LU2097344357.USD","LU0289960550.SGD","LU2362540622.SGD","BK4567","LU0348723411.USD","LU0642271901.SGD","LU0198837287.USD","LU2491049909.HKD","LU0477156953.USD","IE00B894F039.SGD","LU0708995401.HKD","LU2272731600.USD","IE00BKVL7J92.USD","LU2463028550.USD","LU0456855351.SGD","LU0466842654.USD","LU0029864427.USD","LU1236620750.USD","IE00B19Z9P08.USD","LU1582986359.USD","HK0000819398.USD","LU0130103400.USD","LU0211327993.USD","LU0496365809.HKD","LU0256863902.USD","BK4579","BK4602","GOOY","LU1046421795.USD","APLY","LU1571399168.USD","LU1935042991.SGD","LU2896262040.SGD","IE00BMPRXQ63.HKD","AAPY","LU0976567544.SGD","LU0345769128.USD","IE00B3PB1722.GBP","LU2125909247.SGD","LU0787776722.HKD","LU1032955483.USD","LU2111349929.HKD","LU0124676726.USD","LU0949170426.SGD","LU0354030511.USD","LU1548497426.USD","LU2746668974.SGD","IE00BYXW3230.USD","LU1732800096.USD","IE00BKDWB100.SGD","LU0211326839.USD","IE000MB6IJN5.SGD","LU2360108059.USD","LU2242649171.HKD","AVS","LU1697837992.HKD","LU1670628061.USD","IE00BFSS8Q28.SGD","LU0157215616.USD","LU1804176565.USD","BK4122","LU1242518857.USD","LU1582986433.USD","LU1162221912.USD","LU1261432733.SGD","LU0345768740.USD","LU0426412945.USD","SG9999001440.SGD","IE0004086264.USD","LU0128525689.USD","LU0210536198.USD","SOX","UNHG","SG9999014567.USD","LU0949170772.SGD","LU1267930490.SGD","LU1489326972.SGD","LU2237443622.USD","LU2211814178.USD","AAPX","LU1803068979.SGD","AAPU","LU2089985449.USD","LU0289739343.SGD","BK4607","LU0979878070.USD","LU2237957811.SGD","LU0689626769.HKD","LU0203202063.USD","LU0251131958.USD","LU2362541513.USD","LU2517655028.SGD","AAPD","LU1400636574.HKD","LU1116320737.USD","IE00BFTCPJ56.SGD","IE00BVYPNV92.GBP","LU0109392836.USD","LU0138981039.USD","LU1623119135.USD","LU2089984988.USD","BK4604","GB00B4QBRK32.GBP","BK4535","LU0957808578.USD","LU1496350171.SGD","HK0000320264.USD","LU2764263203.CNY","LU2065171402.SGD","AMZP","LU2063271972.USD","LU0345769631.USD","LU2322448957.HKD","LU2098885051.SGD","SG9999015978.USD","LU2092937221.SGD","LU0476273544.USD","GOOX","LU1119994496.HKD","LU1221951046.USD","LU2211815571.USD","LU0215105999.USD","IE00B3SWFQ91.USD","LU1917777945.USD","LU1244550577.SGD","LU2487616109.SGD","LU0208291251.USD","LU0795875086.SGD","BK4170","LU1267930573.SGD","LU2720916845.USD","AMZZ","LU1974910355.USD","LU1989772840.SGD","LU1366192091.USD","LU1989773731.SGD","IE0000B7K699.USD","LU2092627202.USD","LU0738911758.USD","LU0345768153.USD","LU0057025933.USD","LU0353189763.USD","IE00BK4W5M84.HKD","LU1670710661.SGD","LU2089283258.USD","BK4077","IE000BZT7R73.USD","SG9999011175.SGD","LU2065170008.USD","AMZU","LU2264538146.SGD","LU0648001328.SGD","LU0323591593.USD","SG9999000418.SGD","SG9999015341.SGD","USAW.SI","IE0004445239.USD","LU1894683348.USD","IE00BFXG1179.USD","LU0097036916.USD","LU2106854487.HKD","LU1093756325.SGD","LU1291159041.SGD","LU0994945656.USD","LU1880398471.USD","GOOW","LU0094547139.USD","LU0210533765.USD","LU0289941410.SGD","LU2023250843.SGD","LU0187121727.USD","SGXZ81514606.USD","LU1430594728.SGD","LU1839511570.USD","LU2420271590.USD","LU1551013342.USD","LU1429558221.USD","IE00B4JS1V06.HKD","LU0528227936.USD","IE0009356076.USD","BK4598","LU1496350502.SGD","LU0861579265.USD","SG9999014013.SGD","BK4504","LU2028103732.USD","LU1232071149.USD","IE00BQXX3C00.GBP","LU1989764664.SGD","GGLL","LU2237957902.USD","BK4587","BK4524","LU2237443382.USD","BK4560","LU0061474960.USD","LU2095319765.USD","LU0557290698.USD","LU1951200564.SGD","LU0889565833.HKD","SG9999001424.SGD","LU1852331112.SGD","LU2089284900.SGD","LU0683600562.USD","LU1861127337.USD","LU1861559042.SGD","LU1564329461.SGD","LINT","SG9999018865.SGD","LU0225283273.USD","LU2471134523.USD","LU0444973449.USD","LU2272731865.HKD","LU0868494708.USD","LU0310799852.SGD","IE00BDRTCR15.USD","LU1400636491.USD","LU0056508442.USD","LU1201861249.SGD","IE00BZ9MQY76.HKD","LU1267930227.SGD","LU2168564222.USD","LU1057294990.SGD","LU2247934214.USD","MACW.SI","IE00BYQQ9H92.USD","LU2417539215.USD","LU2602419157.SGD","AVGU","LU2210150020.SGD","LU0690374961.EUR","LU0786609619.USD","IE00BWXC8680.SGD","LU0985320562.USD","IE0034235188.USD","BK4154","LU2860962120.EUR","LU0274383776.USD","SGXZ57979304.SGD","LU0070302665.USD","LU1221951129.SGD","LU1267930813.SGD","LU0114720955.EUR","LU0882574055.USD","LU0943347566.SGD","LU1093756168.USD","LU2213496289.HKD","LU2083900584.USD","INTW","LU2237443465.HKD","LU2087621335.USD","IE00B1XK9C88.USD","GGLS","LU0726765562.USD","LU2404859667.USD","LU1720051108.HKD","LU1883839398.USD","LU1894683264.USD","LU2279689827.SGD","LU0048573561.USD","LU2133065610.SGD","IE0003U64NQ7.SGD","IE0034235303.USD","AAPW","SG9999014575.USD","BK4573","LU0310800965.SGD","HK0000306685.HKD","LU2452424414.USD","AVL","LU2360106780.USD","BUZ","LU0345770308.USD","LU2168564149.EUR","BK4581","LU2746668461.USD","LU0784384876.USD","LU1854103824.USD","LU2430703095.HKD","LU0708994859.HKD","IE00BK4W5L77.USD","LU1242518931.SGD","LU2112291526.USD","LU1506573853.SGD","SG9999004303.SGD","LU0719512351.SGD","PLTW","IE000M9KFDE8.USD","GB00B4LPDJ14.GBP","IE00BDGV0183.EUR","LU1732799900.SGD","AZYY","IE00BMPRXR70.SGD","LU0068578508.USD","LU1074936037.SGD","LU1989764748.USD","LU0672654240.SGD","LU1868836914.USD","LU2317271919.USD","LU2361044865.SGD","LU2077746001.SGD","BK4503","NDX","BK4141","IE00BN8TJ469.HKD","LU2517655374.HKD","LU2468319806.SGD","LU1935043023.USD","LU1815333072.USD","HK0000320223.HKD","LU0211328371.USD","LU0048584097.USD","LU1066053197.SGD","LU1066051225.USD","LU0006306889.USD","LU0081259029.USD","LU2756315664.SGD","LU1854104046.USD","LU1951198990.SGD","LU0444971666.USD","LU1934455194.USD","BK4532","BK4505","LU0122379950.USD","SG9999014559.SGD","SG9999003800.SGD","LU0342679015.USD","LU1121112475.USD","LU1023059063.AUD","LU2125909593.SGD","IE00B775SV38.USD","LU2552382215.SGD","LU0211326755.USD","HK0000306701.USD","LU1196500208.SGD","BK4515","IE00BMCWC346.EUR","LU2023250504.SGD","IE000WAW04H5.SGD","LU1699723380.USD","SG9999017495.SGD","LU0320765489.SGD","LU2381873111.SGD","LU1206713676.USD","SG9999001176.USD","LU2108987350.USD","LU2361044949.HKD","LU1791710582.SGD","LU1366333091.USD","LU1868836757.USD","IE00BFMHRM44.USD","LU1645745479.HKD","LU2237443549.SGD","LU2355687059.USD","LU0310800379.SGD","LU0820561909.HKD","LU1153585028.USD","SG9999014906.USD","LU0390134368.USD","SGXZ51526630.SGD","LU0289961442.SGD","IE00B5TLWC47.USD","LU0211331839.USD","LU2461242641.AUD","LU0053666078.USD","LU0266013472.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627368964","title":"BUZZ-存儲芯片製造商閃迪加入納斯達克100指數後上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2627368964","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627368964?lang=zh_tw&edition=fundamental","pubTime":"2026-04-13 17:13","pubTimestamp":1776071583,"startTime":"0","endTime":"0","summary":"4月13日 - ** 闪迪 SNDK.O盘前上涨 1.5%至864.1美元** 将 加入 纳斯达克-100指数.NDX,4月20日开盘前生效,取代企业 软件开发商AtlassianTEAM.O。(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260413:nL4T40W0JZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815336760.USD","LU1235294995.USD","LU0444973449.USD","LU1035773651.USD","BK4588","IE0009356076.USD","LU0957808578.USD","BK4561","GB00BDT5M118.USD","LU0081259029.USD","LU0006061336.USD","WDCX","LU0476273544.USD","HXC","SNXX","LU0054578231.USD","LU0444971666.USD","LU1720051108.HKD","BK4548","BK4607","LU1069347547.HKD","LU1720051017.SGD","BK4023","SNDK","BK4170","LU0963586101.USD","TEAM","BK4585","BK4613","LU1046421795.USD","LU1823568750.SGD","NDX","BK4528","BK4532",".IXIC","BK4566","LU1548497426.USD","LU2357305700.SGD","BK4512","LU1642822529.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627381394","title":"霍爾木茲再封鎖,股市反應意外剋制,投資者在定價什麼?","url":"https://stock-news.laohu8.com/highlight/detail?id=2627381394","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627381394?lang=zh_tw&edition=fundamental","pubTime":"2026-04-13 16:33","pubTimestamp":1776069222,"startTime":"0","endTime":"0","summary":"美国宣布封锁霍尔木兹海峡致原油重回百美元大关,但股市跌势温和。分析认为,投资者普遍将此封锁视为特朗普“极限施压”的谈判策略,而非系统性战争升级。尽管通胀预期推升美债收益率,但VIX指数暗示最恐慌时期已过。市场正押注外交渠道的延续,防御性仓位也为后续可能的局势降级留出了反弹空间。","market":"fut","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3769821","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI","BK4588","BK4585","BK4570","NDX"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":385,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/NDX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NDX","date":"2026-04-16","current":35.613502,"percent":0.724026,"low":22.434923,"twenty":28.731636,"median":34.007817,"eighty":36.231281,"high":40.835508,"avg":32.752851,"sd":4.22301,"marketCap":0},"quantilePoints":[{"date":"2021-04-23","current":39.390521,"twenty":26.622727,"median":30.021506,"eighty":33.382751,"close":13941.442},{"date":"2021-04-30","current":35.335189,"twenty":26.659206,"median":30.169899,"eighty":33.411482,"close":13860.76},{"date":"2021-05-07","current":34.746686,"twenty":26.67987,"median":30.323873,"eighty":33.558542,"close":13719.628},{"date":"2021-05-14","current":33.938984,"twenty":26.716548,"median":30.346373,"eighty":33.594631,"close":13393.115},{"date":"2021-05-21","current":33.702446,"twenty":26.766587,"median":30.392703,"eighty":33.630572,"close":13411.736},{"date":"2021-05-28","current":34.192518,"twenty":26.821914,"median":30.465721,"eighty":33.739155,"close":13686.512},{"date":"2021-06-04","current":34.363206,"twenty":26.846898,"median":30.523622,"eighty":33.783079,"close":13770.774},{"date":"2021-06-11","current":34.955973,"twenty":26.856339,"median":30.550977,"eighty":33.835415,"close":13998.298},{"date":"2021-06-18","current":35.101719,"twenty":26.880329,"median":30.582562,"eighty":33.909716,"close":14049.585},{"date":"2021-06-25","current":35.771209,"twenty":26.910687,"median":30.634487,"eighty":33.98887,"close":14345.182},{"date":"2021-07-02","current":36.45153,"twenty":26.930342,"median":30.691109,"eighty":34.15037,"close":14727.632},{"date":"2021-07-09","current":36.76478,"twenty":27.013323,"median":30.732151,"eighty":34.241963,"close":14826.094},{"date":"2021-07-16","current":36.450849,"twenty":27.057671,"median":30.763402,"eighty":34.333828,"close":14681.377},{"date":"2021-07-23","current":37.666428,"twenty":27.065932,"median":30.791138,"eighty":34.412825,"close":15111.791},{"date":"2021-07-30","current":33.412995,"twenty":27.076715,"median":30.821785,"eighty":34.444692,"close":14959.896},{"date":"2021-08-06","current":33.222575,"twenty":27.097222,"median":30.864266,"eighty":34.444692,"close":15109.357},{"date":"2021-08-13","current":32.787193,"twenty":27.099485,"median":30.906498,"eighty":34.444692,"close":15136.678},{"date":"2021-08-20","current":32.513652,"twenty":27.099485,"median":30.927567,"eighty":34.444692,"close":15092.568},{"date":"2021-08-27","current":34.093872,"twenty":27.099485,"median":30.994546,"eighty":34.444692,"close":15432.951},{"date":"2021-09-03","current":34.495273,"twenty":27.099485,"median":31.024431,"eighty":34.492431,"close":15652.859},{"date":"2021-09-10","current":34.007817,"twenty":27.099879,"median":31.085313,"eighty":34.493979,"close":15440.748},{"date":"2021-09-17","current":33.818816,"twenty":27.116077,"median":31.104433,"eighty":34.493979,"close":15333.471},{"date":"2021-09-24","current":33.8418,"twenty":27.116077,"median":31.162841,"eighty":34.493979,"close":15329.678},{"date":"2021-10-01","current":32.507762,"twenty":27.116077,"median":31.206985,"eighty":34.493979,"close":14791.866},{"date":"2021-10-08","current":32.677695,"twenty":27.116077,"median":31.248235,"eighty":34.493979,"close":14820.747},{"date":"2021-10-15","current":33.352752,"twenty":27.116077,"median":31.279096,"eighty":34.493979,"close":15146.922},{"date":"2021-10-22","current":33.298336,"twenty":27.116077,"median":31.294787,"eighty":34.493979,"close":15355.065},{"date":"2021-10-29","current":32.769811,"twenty":27.116077,"median":31.304768,"eighty":34.493979,"close":15850.472},{"date":"2021-11-05","current":33.344106,"twenty":27.125597,"median":31.334751,"eighty":34.493979,"close":16359.377},{"date":"2021-11-12","current":33.444896,"twenty":27.135269,"median":31.368886,"eighty":34.493979,"close":16199.885},{"date":"2021-11-19","current":34.647103,"twenty":27.184173,"median":31.406199,"eighty":34.49811,"close":16573.344},{"date":"2021-11-26","current":33.246434,"twenty":27.209904,"median":31.441885,"eighty":34.49811,"close":16025.583},{"date":"2021-12-03","current":32.655229,"twenty":27.316051,"median":31.457226,"eighty":34.49811,"close":15712.041},{"date":"2021-12-10","current":33.992245,"twenty":27.365079,"median":31.488953,"eighty":34.49811,"close":16331.9795},{"date":"2021-12-17","current":32.896519,"twenty":27.38631,"median":31.520548,"eighty":34.49811,"close":15801.461},{"date":"2021-12-23","current":33.901536,"twenty":27.38631,"median":31.547483,"eighty":34.49811,"close":16308.21},{"date":"2021-12-31","current":33.847109,"twenty":27.393407,"median":31.566075,"eighty":34.49811,"close":16320.08},{"date":"2022-01-07","current":32.107079,"twenty":27.393803,"median":31.586893,"eighty":34.496692,"close":15592.1875},{"date":"2022-01-14","current":32.207188,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":15611.594},{"date":"2022-01-21","current":29.860783,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14438.399},{"date":"2022-01-28","current":29.449888,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14454.612},{"date":"2022-02-04","current":29.285747,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14694.351},{"date":"2022-02-11","current":28.399153,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14253.839},{"date":"2022-02-18","current":27.721716,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14009.543},{"date":"2022-02-25","current":27.726979,"twenty":27.349939,"median":31.611947,"eighty":34.496692,"close":14189.164},{"date":"2022-03-04","current":27.010175,"twenty":27.346127,"median":31.611947,"eighty":34.496692,"close":13837.829},{"date":"2022-03-11","current":27.337556,"twenty":27.312166,"median":31.611947,"eighty":34.496692,"close":13301.83},{"date":"2022-03-18","current":29.567322,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14420.081},{"date":"2022-03-25","current":30.052567,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14754.31},{"date":"2022-04-01","current":30.114991,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14861.212},{"date":"2022-04-08","current":29.02714,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14327.256},{"date":"2022-04-14","current":28.047711,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":13893.215},{"date":"2022-04-22","current":26.826825,"twenty":27.275888,"median":31.611947,"eighty":34.496692,"close":13356.869},{"date":"2022-04-29","current":26.006117,"twenty":27.202237,"median":31.611947,"eighty":34.496692,"close":12854.804},{"date":"2022-05-06","current":25.593307,"twenty":27.135732,"median":31.611947,"eighty":34.496692,"close":12693.535},{"date":"2022-05-13","current":24.881448,"twenty":27.107981,"median":31.611947,"eighty":34.496692,"close":12387.396},{"date":"2022-05-20","current":23.891992,"twenty":27.062514,"median":31.611947,"eighty":34.496692,"close":11835.619},{"date":"2022-05-27","current":25.27255,"twenty":27.007395,"median":31.605332,"eighty":34.496692,"close":12681.421},{"date":"2022-06-03","current":25.082846,"twenty":26.923087,"median":31.593105,"eighty":34.496692,"close":12548.025},{"date":"2022-06-10","current":23.735271,"twenty":26.880356,"median":31.575787,"eighty":34.496692,"close":11832.82},{"date":"2022-06-17","current":22.722373,"twenty":26.851212,"median":31.575787,"eighty":34.496692,"close":11265.988},{"date":"2022-06-24","current":24.53334,"twenty":26.83684,"median":31.567954,"eighty":34.49811,"close":12105.849},{"date":"2022-07-01","current":23.365246,"twenty":26.772667,"median":31.567954,"eighty":34.49811,"close":11585.676},{"date":"2022-07-08","current":24.630436,"twenty":26.727582,"median":31.567954,"eighty":34.49811,"close":12125.69},{"date":"2022-07-15","current":24.200249,"twenty":26.679065,"median":31.558578,"eighty":34.49811,"close":11983.624},{"date":"2022-07-22","current":24.803697,"twenty":26.614814,"median":31.490849,"eighty":34.49811,"close":12396.467},{"date":"2022-07-29","current":26.99808,"twenty":26.587177,"median":31.481789,"eighty":34.49811,"close":12947.975},{"date":"2022-08-05","current":28.180759,"twenty":26.587177,"median":31.447037,"eighty":34.49811,"close":13207.692},{"date":"2022-08-12","current":29.001263,"twenty":26.587177,"median":31.421648,"eighty":34.49811,"close":13565.872},{"date":"2022-08-19","current":28.312701,"twenty":26.587177,"median":31.397836,"eighty":34.49811,"close":13242.901},{"date":"2022-08-26","current":26.898812,"twenty":26.587177,"median":31.368886,"eighty":34.49811,"close":12605.166},{"date":"2022-09-02","current":25.560306,"twenty":26.560723,"median":31.304768,"eighty":34.49811,"close":12098.442},{"date":"2022-09-09","current":26.52131,"twenty":26.518023,"median":31.295497,"eighty":34.49811,"close":12588.292},{"date":"2022-09-16","current":24.986435,"twenty":26.481305,"median":31.253093,"eighty":34.49811,"close":11861.376},{"date":"2022-09-23","current":23.856168,"twenty":26.445442,"median":31.206985,"eighty":34.49811,"close":11311.243},{"date":"2022-09-30","current":23.139108,"twenty":26.429192,"median":31.093484,"eighty":34.49811,"close":10971.223},{"date":"2022-10-07","current":23.305875,"twenty":26.412594,"median":31.076106,"eighty":34.49811,"close":11039.47},{"date":"2022-10-14","current":22.567636,"twenty":26.373835,"median":30.994747,"eighty":34.49811,"close":10692.058},{"date":"2022-10-21","current":23.828748,"twenty":26.313052,"median":30.931716,"eighty":34.49811,"close":11310.332},{"date":"2022-10-28","current":25.176073,"twenty":26.242759,"median":30.872567,"eighty":34.49811,"close":11546.206},{"date":"2022-11-04","current":23.816449,"twenty":26.184571,"median":30.804566,"eighty":34.49811,"close":10857.027},{"date":"2022-11-11","current":25.851763,"twenty":26.105191,"median":30.765105,"eighty":34.49811,"close":11817.009},{"date":"2022-11-18","current":25.311876,"twenty":26.057132,"median":30.722282,"eighty":34.49811,"close":11677.018},{"date":"2022-11-25","current":25.382285,"twenty":26.022042,"median":30.691109,"eighty":34.49811,"close":11756.034},{"date":"2022-12-02","current":25.592703,"twenty":25.996168,"median":30.634487,"eighty":34.49811,"close":11994.26},{"date":"2022-12-09","current":24.480435,"twenty":25.987808,"median":30.582562,"eighty":34.49811,"close":11563.326},{"date":"2022-12-16","current":23.748001,"twenty":25.957461,"median":30.550681,"eighty":34.49811,"close":11243.722},{"date":"2022-12-23","current":23.296943,"twenty":25.927989,"median":30.49247,"eighty":34.49811,"close":10985.446},{"date":"2022-12-30","current":23.167155,"twenty":25.90731,"median":30.459485,"eighty":34.49811,"close":10939.762},{"date":"2023-01-06","current":23.617347,"twenty":25.87054,"median":30.459485,"eighty":34.49811,"close":11040.3545},{"date":"2023-01-13","current":24.726712,"twenty":25.804202,"median":30.459485,"eighty":34.49811,"close":11541.481},{"date":"2023-01-20","current":25.053588,"twenty":25.762954,"median":30.459485,"eighty":34.49811,"close":11619.026},{"date":"2023-01-27","current":26.435237,"twenty":25.7326,"median":30.459485,"eighty":34.49811,"close":12166.601},{"date":"2023-02-03","current":29.258675,"twenty":25.7326,"median":30.410572,"eighty":34.49811,"close":12573.36},{"date":"2023-02-10","current":28.371435,"twenty":25.7326,"median":30.349404,"eighty":34.49811,"close":12304.917},{"date":"2023-02-17","current":28.324593,"twenty":25.7326,"median":30.253368,"eighty":34.49811,"close":12358.185},{"date":"2023-02-24","current":27.650976,"twenty":25.7326,"median":30.116864,"eighty":34.49811,"close":11969.652},{"date":"2023-03-03","current":27.807242,"twenty":25.7326,"median":30.052567,"eighty":34.49811,"close":12290.808},{"date":"2023-03-10","current":28.918841,"twenty":25.7326,"median":29.940711,"eighty":34.493979,"close":11830.282},{"date":"2023-03-17","current":26.861287,"twenty":25.721688,"median":29.818016,"eighty":34.472927,"close":12519.875},{"date":"2023-03-24","current":29.036416,"twenty":25.721688,"median":29.757176,"eighty":34.472927,"close":12767.048},{"date":"2023-03-31","current":29.450743,"twenty":25.721737,"median":29.667651,"eighty":34.47042,"close":13181.351},{"date":"2023-04-06","current":31.769646,"twenty":25.721737,"median":29.667651,"eighty":34.47042,"close":13062.597},{"date":"2023-04-14","current":32.2893,"twenty":25.721688,"median":29.648772,"eighty":34.472927,"close":13079.516},{"date":"2023-04-21","current":31.96464,"twenty":25.721688,"median":29.648772,"eighty":34.472927,"close":13000.768},{"date":"2023-04-28","current":32.012034,"twenty":25.721688,"median":29.68653,"eighty":34.472927,"close":13245.986},{"date":"2023-05-05","current":32.269455,"twenty":25.721688,"median":29.761831,"eighty":34.472927,"close":13259.132},{"date":"2023-05-12","current":33.404243,"twenty":25.721688,"median":29.761831,"eighty":34.472927,"close":13340.176},{"date":"2023-05-19","current":34.624191,"twenty":25.721688,"median":29.761831,"eighty":34.485058,"close":13803.489},{"date":"2023-05-26","current":34.800242,"twenty":25.721688,"median":29.761831,"eighty":34.492431,"close":14298.409},{"date":"2023-06-02","current":35.726104,"twenty":25.721688,"median":29.761831,"eighty":34.52457,"close":14546.641},{"date":"2023-06-09","current":35.59301,"twenty":25.721688,"median":29.761831,"eighty":34.711738,"close":14528.36},{"date":"2023-06-16","current":38.005458,"twenty":25.721688,"median":29.761831,"eighty":34.97052,"close":15083.918},{"date":"2023-06-23","current":37.807676,"twenty":25.72164,"median":29.751728,"eighty":35.227224,"close":14891.482},{"date":"2023-06-30","current":37.849264,"twenty":25.72164,"median":29.751728,"eighty":35.382367,"close":15179.208},{"date":"2023-07-07","current":37.087117,"twenty":25.72164,"median":29.751728,"eighty":35.609161,"close":15036.852},{"date":"2023-07-14","current":39.155658,"twenty":25.72164,"median":29.751728,"eighty":35.733045,"close":15565.598},{"date":"2023-07-21","current":38.328157,"twenty":25.72164,"median":29.751728,"eighty":35.853544,"close":15425.674},{"date":"2023-07-28","current":37.179655,"twenty":25.72164,"median":29.751728,"eighty":35.959228,"close":15750.928},{"date":"2023-08-04","current":35.913602,"twenty":25.72164,"median":29.751728,"eighty":36.031705,"close":15274.915},{"date":"2023-08-11","current":35.67522,"twenty":25.72164,"median":29.751728,"eighty":36.131936,"close":15028.071},{"date":"2023-08-18","current":34.799542,"twenty":25.72164,"median":29.751728,"eighty":36.131936,"close":14694.837},{"date":"2023-08-25","current":34.947008,"twenty":25.72164,"median":29.751728,"eighty":36.131936,"close":14941.827},{"date":"2023-09-01","current":36.763717,"twenty":25.72164,"median":29.751728,"eighty":36.162107,"close":15490.863},{"date":"2023-09-08","current":35.819538,"twenty":25.72164,"median":29.751728,"eighty":36.223274,"close":15280.23},{"date":"2023-09-15","current":37.27094,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":15202.398},{"date":"2023-09-22","current":35.303318,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":14701.097},{"date":"2023-09-29","current":34.038373,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":14715.244},{"date":"2023-10-06","current":34.909298,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":14973.241},{"date":"2023-10-13","current":35.626638,"twenty":25.72164,"median":29.80566,"eighty":36.289088,"close":14995.115},{"date":"2023-10-20","current":34.837665,"twenty":25.72164,"median":29.878516,"eighty":36.324289,"close":14560.877},{"date":"2023-10-27","current":29.789111,"twenty":25.720189,"median":29.925716,"eighty":36.336881,"close":14180.421},{"date":"2023-11-03","current":32.63412,"twenty":25.720189,"median":30.052852,"eighty":36.336881,"close":15099.491},{"date":"2023-11-10","current":32.913857,"twenty":25.720189,"median":30.166748,"eighty":36.336881,"close":15529.119},{"date":"2023-11-17","current":34.254344,"twenty":25.720189,"median":30.473864,"eighty":36.336881,"close":15837.993},{"date":"2023-11-24","current":34.085501,"twenty":25.759962,"median":30.56443,"eighty":36.336881,"close":15982.014},{"date":"2023-12-01","current":32.486442,"twenty":25.770095,"median":30.691109,"eighty":36.336881,"close":15997.579},{"date":"2023-12-08","current":34.250245,"twenty":25.774535,"median":30.898248,"eighty":36.335199,"close":16084.688},{"date":"2023-12-15","current":32.957442,"twenty":25.812948,"median":31.001885,"eighty":36.335199,"close":16623.447},{"date":"2023-12-22","current":35.192939,"twenty":25.880257,"median":31.245411,"eighty":36.335199,"close":16777.404},{"date":"2023-12-29","current":35.924052,"twenty":25.909338,"median":31.368886,"eighty":36.336881,"close":16825.932},{"date":"2024-01-05","current":33.990052,"twenty":25.927989,"median":31.413924,"eighty":36.338564,"close":16305.9795},{"date":"2024-01-12","current":35.265234,"twenty":25.957461,"median":31.494343,"eighty":36.338564,"close":16832.918},{"date":"2024-01-19","current":35.618559,"twenty":25.965633,"median":31.598938,"eighty":36.340246,"close":17314.004},{"date":"2024-01-26","current":36.373173,"twenty":25.979626,"median":31.690775,"eighty":36.388358,"close":17421.01},{"date":"2024-02-02","current":34.529416,"twenty":25.996168,"median":31.736933,"eighty":36.427021,"close":17642.732},{"date":"2024-02-09","current":34.407734,"twenty":26.027128,"median":31.818823,"eighty":36.427021,"close":17962.404},{"date":"2024-02-16","current":34.409714,"twenty":26.068495,"median":31.966116,"eighty":36.427021,"close":17685.98},{"date":"2024-02-23","current":34.270801,"twenty":26.117914,"median":32.021415,"eighty":36.427021,"close":17937.61},{"date":"2024-03-01","current":33.988856,"twenty":26.217149,"median":32.079679,"eighty":36.419078,"close":18302.91},{"date":"2024-03-08","current":34.357132,"twenty":26.256756,"median":32.124977,"eighty":36.419078,"close":18018.453},{"date":"2024-03-15","current":34.458207,"twenty":26.34112,"median":32.156818,"eighty":36.419078,"close":17808.25},{"date":"2024-03-22","current":34.794874,"twenty":26.385193,"median":32.216798,"eighty":36.419078,"close":18339.443},{"date":"2024-03-28","current":35.123344,"twenty":26.415864,"median":32.269455,"eighty":36.419078,"close":18254.69},{"date":"2024-04-05","current":34.528585,"twenty":26.428748,"median":32.291506,"eighty":36.427021,"close":18108.457},{"date":"2024-04-12","current":35.644784,"twenty":26.428748,"median":32.369161,"eighty":36.427021,"close":18003.486},{"date":"2024-04-19","current":33.889932,"twenty":26.428748,"median":32.436926,"eighty":36.427021,"close":17037.646},{"date":"2024-04-26","current":32.666456,"twenty":26.431284,"median":32.456522,"eighty":36.419078,"close":17718.299},{"date":"2024-05-03","current":33.237196,"twenty":26.431284,"median":32.488579,"eighty":36.419078,"close":17890.795},{"date":"2024-05-10","current":34.16284,"twenty":26.431284,"median":32.505693,"eighty":36.419078,"close":18161.18},{"date":"2024-05-17","current":35.006922,"twenty":26.446549,"median":32.538936,"eighty":36.419078,"close":18546.23},{"date":"2024-05-24","current":34.450127,"twenty":26.519666,"median":32.612963,"eighty":36.419078,"close":18808.348},{"date":"2024-05-31","current":34.426481,"twenty":26.56879,"median":32.655229,"eighty":36.419078,"close":18536.65},{"date":"2024-06-07","current":35.612358,"twenty":26.665537,"median":32.720332,"eighty":36.419078,"close":19000.951},{"date":"2024-06-14","current":36.725827,"twenty":26.755211,"median":32.79174,"eighty":36.452917,"close":19659.8},{"date":"2024-06-21","current":36.936583,"twenty":26.817976,"median":32.848355,"eighty":36.489988,"close":19700.432},{"date":"2024-06-28","current":37.211731,"twenty":26.813447,"median":32.888308,"eighty":36.525056,"close":19682.871},{"date":"2024-07-05","current":38.237697,"twenty":26.813447,"median":32.924162,"eighty":36.598025,"close":20391.967},{"date":"2024-07-12","current":38.254827,"twenty":26.813447,"median":32.976712,"eighty":36.65036,"close":20331.494},{"date":"2024-07-15","current":38.339774,"twenty":26.813447,"median":33.000681,"eighty":36.66407,"close":20386.877},{"date":"2024-08-02","current":34.171463,"twenty":26.773313,"median":33.115048,"eighty":36.704942,"close":18440.846},{"date":"2024-08-09","current":33.519841,"twenty":26.851994,"median":33.143582,"eighty":36.704942,"close":18513.104},{"date":"2024-08-16","current":35.498321,"twenty":26.900967,"median":33.178819,"eighty":36.704942,"close":19508.523},{"date":"2024-08-23","current":35.531521,"twenty":27.000499,"median":33.222575,"eighty":36.704942,"close":19720.867},{"date":"2024-08-30","current":34.514584,"twenty":27.106653,"median":33.252165,"eighty":36.704942,"close":19574.639},{"date":"2024-09-06","current":33.907181,"twenty":27.300984,"median":33.300158,"eighty":36.704942,"close":18421.312},{"date":"2024-09-13","current":34.796778,"twenty":27.427369,"median":33.344106,"eighty":36.704942,"close":19514.584},{"date":"2024-09-20","current":35.650329,"twenty":27.578919,"median":33.374322,"eighty":36.704942,"close":19791.488},{"date":"2024-09-27","current":35.97216,"twenty":27.618866,"median":33.40948,"eighty":36.704942,"close":20008.625},{"date":"2024-10-04","current":35.536465,"twenty":27.732169,"median":33.487788,"eighty":36.704942,"close":20035.018},{"date":"2024-10-11","current":36.217927,"twenty":27.811337,"median":33.519841,"eighty":36.704942,"close":20271.975},{"date":"2024-10-18","current":36.148513,"twenty":27.915084,"median":33.560367,"eighty":36.704942,"close":20324.041},{"date":"2024-10-25","current":36.248934,"twenty":28.062845,"median":33.588671,"eighty":36.704942,"close":20352.016},{"date":"2024-10-31","current":35.75395,"twenty":28.067942,"median":33.616164,"eighty":36.704942,"close":19890.416},{"date":"2024-11-08","current":37.701139,"twenty":28.065829,"median":33.65028,"eighty":36.725827,"close":21117.18},{"date":"2024-11-15","current":37.392022,"twenty":28.065829,"median":33.695221,"eighty":36.76478,"close":20394.133},{"date":"2024-11-22","current":36.312399,"twenty":28.065829,"median":33.720344,"eighty":36.820314,"close":20776.23},{"date":"2024-11-29","current":36.661089,"twenty":28.065829,"median":33.755764,"eighty":36.820314,"close":20930.365},{"date":"2024-12-06","current":37.752219,"twenty":28.065829,"median":33.791092,"eighty":36.886675,"close":21622.254},{"date":"2024-12-13","current":38.536765,"twenty":28.065829,"median":33.833692,"eighty":36.935687,"close":21780.254},{"date":"2024-12-20","current":37.510033,"twenty":28.065829,"median":33.84744,"eighty":36.981187,"close":21289.154},{"date":"2024-12-27","current":38.762337,"twenty":28.065829,"median":33.866323,"eighty":37.022578,"close":21473.016},{"date":"2025-01-03","current":37.465756,"twenty":28.065829,"median":33.898706,"eighty":37.123563,"close":21326.156},{"date":"2025-01-10","current":37.947588,"twenty":28.065083,"median":33.938984,"eighty":37.153345,"close":20847.582},{"date":"2025-01-17","current":37.571074,"twenty":28.065083,"median":33.982801,"eighty":37.201303,"close":21441.154},{"date":"2025-01-24","current":38.95804,"twenty":28.065083,"median":33.992245,"eighty":37.23963,"close":21774.012},{"date":"2025-01-31","current":37.93802,"twenty":28.065083,"median":34.027575,"eighty":37.309022,"close":21478.047},{"date":"2025-02-07","current":37.044038,"twenty":28.065083,"median":34.047571,"eighty":37.338637,"close":21491.309},{"date":"2025-02-14","current":37.298939,"twenty":28.065083,"median":34.072406,"eighty":37.338637,"close":22114.69},{"date":"2025-02-21","current":37.210788,"twenty":28.065083,"median":34.087743,"eighty":37.352061,"close":21614.08},{"date":"2025-02-28","current":34.074578,"twenty":28.074282,"median":34.128201,"eighty":37.352061,"close":20884.408},{"date":"2025-03-07","current":33.143196,"twenty":28.135189,"median":34.145859,"eighty":37.352924,"close":20201.373},{"date":"2025-03-14","current":31.674849,"twenty":28.189977,"median":34.145859,"eighty":37.352924,"close":19704.635},{"date":"2025-03-21","current":32.180341,"twenty":28.314562,"median":34.145859,"eighty":37.352924,"close":19753.965},{"date":"2025-03-28","current":32.357313,"twenty":28.386911,"median":34.145859,"eighty":37.352924,"close":19281.4},{"date":"2025-04-04","current":30.030828,"twenty":28.518642,"median":34.145859,"eighty":37.352924,"close":17397.695},{"date":"2025-04-11","current":29.962985,"twenty":28.539626,"median":34.145569,"eighty":37.352061,"close":18690.055},{"date":"2025-04-17","current":29.641682,"twenty":28.598763,"median":34.145569,"eighty":37.352061,"close":18258.092},{"date":"2025-04-25","current":30.191587,"twenty":28.697377,"median":34.145859,"eighty":37.352924,"close":19432.559},{"date":"2025-05-02","current":30.715957,"twenty":28.726357,"median":34.145859,"eighty":37.352924,"close":20102.613},{"date":"2025-05-09","current":30.875419,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":20061.45},{"date":"2025-05-16","current":33.054844,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":21427.936},{"date":"2025-05-23","current":32.826858,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":20915.654},{"date":"2025-05-30","current":33.219647,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":21340.992},{"date":"2025-06-06","current":33.255325,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":21761.79},{"date":"2025-06-13","current":33.974556,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":21631.04},{"date":"2025-06-20","current":33.723007,"twenty":28.731636,"median":34.146149,"eighty":37.353787,"close":21626.387},{"date":"2025-06-27","current":34.730421,"twenty":28.731636,"median":34.148816,"eighty":37.353787,"close":22534.203},{"date":"2025-07-03","current":35.431214,"twenty":28.731636,"median":34.155246,"eighty":37.353787,"close":22866.97},{"date":"2025-07-11","current":35.437822,"twenty":28.731636,"median":34.155246,"eighty":37.353787,"close":22780.598},{"date":"2025-07-18","current":35.855175,"twenty":28.731636,"median":34.155246,"eighty":37.353787,"close":23065.475},{"date":"2025-07-25","current":36.034036,"twenty":28.731636,"median":34.155246,"eighty":37.353787,"close":23272.246},{"date":"2025-08-01","current":35.160176,"twenty":28.731636,"median":34.155246,"eighty":37.34994,"close":22763.312},{"date":"2025-08-08","current":34.698645,"twenty":28.731636,"median":34.155246,"eighty":37.312935,"close":23611.266},{"date":"2025-08-15","current":35.447597,"twenty":28.731636,"median":34.155246,"eighty":37.246307,"close":23712.07},{"date":"2025-08-22","current":34.3542,"twenty":28.731636,"median":34.155246,"eighty":37.211354,"close":23498.115},{"date":"2025-08-29","current":34.999842,"twenty":28.731636,"median":34.155246,"eighty":37.152497,"close":23415.42},{"date":"2025-09-05","current":35.096113,"twenty":28.730699,"median":34.154464,"eighty":37.123194,"close":23652.443},{"date":"2025-09-12","current":35.69328,"twenty":28.731636,"median":34.155246,"eighty":37.035454,"close":24092.193},{"date":"2025-09-19","current":36.545639,"twenty":28.731636,"median":34.155246,"eighty":36.992846,"close":24626.246},{"date":"2025-09-26","current":36.316041,"twenty":28.731636,"median":34.155246,"eighty":36.979379,"close":24503.848},{"date":"2025-10-03","current":37.003782,"twenty":28.731636,"median":34.155246,"eighty":36.926967,"close":24785.521},{"date":"2025-10-10","current":37.185995,"twenty":28.731636,"median":34.155246,"eighty":36.908009,"close":24221.746},{"date":"2025-10-17","current":36.601601,"twenty":28.731636,"median":34.155246,"eighty":36.883042,"close":24817.953},{"date":"2025-10-24","current":36.552523,"twenty":28.731636,"median":34.155246,"eighty":36.877191,"close":25358.162},{"date":"2025-10-31","current":37.200467,"twenty":28.731636,"median":34.155246,"eighty":36.888563,"close":25858.127},{"date":"2025-11-07","current":36.1214,"twenty":28.731636,"median":34.155246,"eighty":36.883042,"close":25059.809},{"date":"2025-11-14","current":35.776659,"twenty":28.731636,"median":34.155246,"eighty":36.857123,"close":25008.242},{"date":"2025-11-21","current":34.406256,"twenty":28.731636,"median":34.155246,"eighty":36.765677,"close":24239.574},{"date":"2025-11-28","current":36.469435,"twenty":28.731636,"median":34.155246,"eighty":36.736934,"close":25434.889},{"date":"2025-12-05","current":36.533827,"twenty":28.731636,"median":34.155246,"eighty":36.706393,"close":25692.05},{"date":"2025-12-12","current":36.370758,"twenty":28.731636,"median":34.155246,"eighty":36.694012,"close":25196.734},{"date":"2025-12-19","current":35.354089,"twenty":28.731636,"median":34.155246,"eighty":36.663438,"close":25346.178},{"date":"2025-12-26","current":36.364173,"twenty":28.731636,"median":34.155246,"eighty":36.625137,"close":25644.39},{"date":"2026-01-02","current":35.966975,"twenty":28.731636,"median":34.155246,"eighty":36.599187,"close":25206.168},{"date":"2026-01-09","current":36.279219,"twenty":28.731636,"median":34.155246,"eighty":36.566018,"close":25766.258},{"date":"2026-01-16","current":36.284638,"twenty":28.731636,"median":34.155246,"eighty":36.551126,"close":25529.264},{"date":"2026-01-23","current":36.083724,"twenty":28.731636,"median":34.155246,"eighty":36.532973,"close":25605.467},{"date":"2026-01-30","current":36.399432,"twenty":28.731636,"median":34.155246,"eighty":36.522119,"close":25552.387},{"date":"2026-02-06","current":34.567185,"twenty":28.731636,"median":34.155246,"eighty":36.476166,"close":25075.771},{"date":"2026-02-13","current":34.316048,"twenty":28.731636,"median":34.155246,"eighty":36.465399,"close":24732.732},{"date":"2026-02-20","current":34.287638,"twenty":28.731636,"median":34.153682,"eighty":36.451258,"close":25012.62},{"date":"2026-02-27","current":34.132349,"twenty":28.731636,"median":34.149247,"eighty":36.398986,"close":24960.035},{"date":"2026-03-06","current":33.898902,"twenty":28.731636,"median":34.132349,"eighty":36.372207,"close":24643.016},{"date":"2026-03-13","current":33.437262,"twenty":28.731636,"median":34.095985,"eighty":36.353261,"close":24380.734},{"date":"2026-03-20","current":32.692826,"twenty":28.731636,"median":34.080787,"eighty":36.314584,"close":23898.154},{"date":"2026-03-27","current":31.462041,"twenty":28.731636,"median":34.054687,"eighty":36.297836,"close":23132.771},{"date":"2026-04-02","current":32.229058,"twenty":28.731636,"median":34.046967,"eighty":36.272761,"close":24045.533},{"date":"2026-04-10","current":33.792634,"twenty":28.731636,"median":34.016301,"eighty":36.248199,"close":25116.338},{"date":"2026-04-16","current":35.613502,"twenty":28.731636,"median":34.007817,"eighty":36.231281,"close":26333}]}}}