ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
納斯達克100指數
26,204.58
+362.58
1.40%
高:
26,214.57
開:
25,859.19
低:
25,828.76
收:
25,842.00
52周最高:
26,214.57
52周最低:
17,592.92
資料載入中...
總覽
新聞資訊
隔夜美股 | 納指錄得八連漲 Coreweave(CRWV.US)大漲10.87% 美油創六年來最大單周跌幅
智通财经
·
04/11
下一輪暴漲在路上?高盛稱美股或迎來創紀錄資金迴流
智通财经
·
04/11
美國股票-投資者關注中東談判,華爾街升跌不一,有望實現周漲幅
路透中文
·
04/11
深夜美股芯片股爆發,中概汽車股走強
21世纪经济报道
·
04/10
美國股票-通脹數據公布後,科技股提振標普500指數和納斯達克指數上漲;中東緊張局勢成為焦點
路透中文
·
04/10
道瓊斯指數開盤下跌 17.53 點,標普 500 和納斯達克上漲
链捕手
·
04/10
跌過一輪之後,科技七姐妹又變得香了
格隆汇
·
04/10
美伊周末談判前夕,歐股開盤升跌不一,標普500創近一年最佳周表現,美元小幅走強
华尔街见闻
·
04/10
戰爭、油價與黃金,歷次地緣衝突下的三種範式
华尔街见闻
·
04/10
伊朗戰爭「引爆」能源價格,美國3月CPI料創近四年最大按月漲幅
智通财经
·
04/10
TradingKey 每日市場簡報:以黎會談計劃提振停火預期,標普納指七連漲,半導體指數再新高
TradingKey中文
·
04/10
交易日-停火令股市走高
路透中文
·
04/10
美股收盤,標普500 和納指實現 7 連漲
链捕手
·
04/10
標普 500 和納斯達克 100 指數盤中上漲 0.5%
链捕手
·
04/10
美股股指短線拉升,納指轉漲受特朗普影響
链捕手
·
04/09
美股三大指數今日小幅低開 納指跌0.05%
金吾财讯
·
04/09
盤前:納指期貨跌0.4% 以色列對黎巴嫩發動致命襲擊
环球市场播报
·
04/09
美國股票-中東停戰局勢動盪,美股期貨下挫;通脹成為關注焦點
路透中文
·
04/09
高盛加入華爾街看漲陣營:抄底美股科技股,原因有七
智通财经
·
04/09
停火協議提振降息預期,聯儲局戴利淡化市場押注
智通财经
·
04/09
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NDX/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDX\",,,,,undefined,":{"symbol":"NDX","market":"US","secType":"STK","nameCN":"納斯達克100指數","latestPrice":26204.58,"timestamp":1776283200000,"preClose":25841.996,"halted":0,"volume":1222244434,"delay":0,"changeRate":0.014030804741243772,"floatShares":0,"shares":0,"eps":0,"marketStatus":"盤前交易","change":362.584,"latestTime":"04-16 09:20:20 EDT","open":25859.19,"high":26214.568,"low":25828.764,"amount":0,"amplitude":0.014929,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1776346200000},"marketStatusCode":1,"adr":0,"adjPreClose":26204.58,"symbolType":"index","impliedVol":0.2214,"impliedVolPercentile":0.5743},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDX\",,,,,undefined,":{"symbol":"NDX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0027278390605476,"shares":0,"dividePrice":0,"high":26214.568,"amplitude":0.014929,"preClose":25841.996,"low":25828.764,"week52Low":17592.92,"pbRate":"--","week52High":26214.568,"institutionHeld":0,"latestPrice":26204.58,"eps":0,"divideRate":0,"volume":1222244434,"delay":0,"open":25859.19,"prevYearClose":25249.846,"prevWeekClose":25116.338,"prevMonthClose":23740.19,"prevQuarterClose":23740.19,"fiveDayClose":24903.166,"twentyDayClose":24780.418,"sixtyDayClose":25529.264},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NDX\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2626814695","title":"隔夜美股 | 納指錄得八連漲 Coreweave(CRWV.US)大漲10.87% 美油創六年來最大單周跌幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2626814695","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626814695?lang=zh_tw&edition=fundamental","pubTime":"2026-04-11 07:00","pubTimestamp":1775862000,"startTime":"0","endTime":"0","summary":"道琼斯指数本周上涨3.04%,纳斯达克指数上涨4.68%。Coreweave大涨10.87%,台积电收涨1.4%。汽油价格上涨18.9%,燃料油上涨44.2%。数据显示,3月居家食品价格环比下降0.2%,过去12个月上涨1.9%。CoreWeave新发行垃圾债上涨 投资者乐观情绪升温。此次融资是该公司的最新一次,发生在CoreWeave宣布与Meta Platforms达成供应人工智能计算产品的新协议数小时后。周五,Anthropic同意租用CoreWeave的数据中心容量,以应对其AI服务日益增长的需求。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1427394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4116","FTEC","MNQmain","IYW","BK4570","QID","QYLG","TQQY","ONEQ","QQQM","CRWG","BK1147","QQQA","CORD","QDTE","JEPQ","BK4561",".IXIC","DWT","TECL","QQQE","BK4588","HXC","QLD","DUG","CRWU","QQQJ","DDG","BK4581","QQQY","CRWV","BK4585","NDX","BK4593","SCO","BZmain","PSQ","BK4550","CWVX","BK4534","GPIQ","NVIW.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626469391","title":"下一輪暴漲在路上?高盛稱美股或迎來創紀錄資金迴流","url":"https://stock-news.laohu8.com/highlight/detail?id=2626469391","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626469391?lang=zh_tw&edition=fundamental","pubTime":"2026-04-11 07:00","pubTimestamp":1775862000,"startTime":"0","endTime":"0","summary":"高盛最新观点指出,随着系统化投资者仓位降至多年低位,未来一段时间内美股或迎来创纪录的资金回流。同时,标普500指数已重新站上50日均线,市场广度改善,波动率指标明显回落。数据显示,过去一个月全球股票市场被动与量化资金累计抛售约2400亿美元资产,波动率控制型基金的股票仓位从年初的95%降至约52%,CTA仓位也降至5月以来最低水平。业内人士指出,波动率持续下降通常是系统化资金增加风险敞口的前提。","market":"fut","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1427392.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1668664300.SGD","BK4504","LU0251142724.SGD","LU0251131958.USD","LU1868836757.USD","LU2750360641.GBP","BK4588","BK4585","BK4552","LU1791807156.HKD","IE0004091025.USD","LU2237443549.SGD","LU2471134523.USD","LU2237443895.HKD","LU2471134952.CNY","LU0048573561.USD","IE0034235188.USD","LU2471134796.USD","LU1894683264.USD","NDX","LU2237443465.HKD","LU2237443382.USD","BK4533",".IXIC","LU2471134879.HKD","IE00BFXG1179.USD",".DJI","BK4550","LU1894683348.USD","IE0002270589.USD","LU0345770993.USD","LU1868836591.USD","LU1868837300.USD","LU2237443622.USD","LU1804176565.USD","LU0106831901.USD","LU2237438978.USD","LU2265009873.SGD","BK4127",".SPX","BK4516","LU1868836914.USD","IE00B19Z3581.USD","LU0742534661.SGD","LU0096364046.USD","LU1868837136.USD","LU2237443978.SGD","LU2750360997.AUD","IE00B19Z3B42.SGD","LU0061475181.USD","LU0345770308.USD","IE0004086264.USD","IE00BSNM7G36.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2626112083","title":"美國股票-投資者關注中東談判,華爾街升跌不一,有望實現周漲幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2626112083","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626112083?lang=zh_tw&edition=fundamental","pubTime":"2026-04-11 02:37","pubTimestamp":1775846243,"startTime":"0","endTime":"0","summary":"美国股票-投资者关注中东谈判,华尔街涨跌不一,有望实现周涨幅指数:道指下跌 0.57%,标普 500 指数下跌 0.17%,纳斯达克指数上涨 0.20% 三月 CPI 增长 3.3%,符合预期消费者情绪跌至历史新低与 Anthropic 达成交易后,CoreWeave 实现上涨标普 500 指数和纳斯达克指数将创 11 月以来最大单周涨幅更新至午后Stephen Culp/Purvi Agarwal. 路透4月10日 - 周五 美国股市涨跌不一,投资者在进入周末后按兵不动并密切关注正在进行的中东和平谈判。为期两周脆弱休战因据称违反停火协议而受到威胁。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260410:nL4T40T1FQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443549.SGD","LU2191332357.HKD","IE00BFSS8Q28.SGD","LU2381873111.SGD","LU1720051108.HKD","LU0353189763.USD","LU1551013342.USD","LU2602419157.SGD","SG9999015986.USD","LU0354030438.USD","IE0034235295.USD","IE00BMCWC346.EUR","LU2213496289.HKD","LU1202635105.USD","LU0289960550.SGD","LU2360106780.USD","IE0004445239.USD","LU0077335932.USD","LU2860962120.EUR","LU0528227936.USD","NVDB",".IXIC","SG9999014567.USD","LU1670711040.USD","LU0823414551.USD","IE00BJJMRX11.SGD","LU1861215975.USD","LU1066051225.USD","LU1923622614.USD","LU1989764664.SGD","LU2236285917.USD","SG9999014898.SGD","LU2077746001.SGD","BK4543","LU0175139822.USD","LU0203347892.USD","BK4551","LU1400636574.HKD",".SPX","LU1066051811.HKD","LU0106261372.USD","LU2237957811.SGD","LU0417517546.SGD","LU1267930573.SGD","LU1868836591.USD","LU0784383803.USD","IE0034235303.USD","LU1242518857.USD","LU0823421333.USD","LU0094547139.USD","LU0158827948.USD","LU2065171311.SGD","LU1868837136.USD","IE00B19Z9Z06.USD","LU1645745479.HKD","LU1814569148.SGD","LU0719512351.SGD","LU2065169927.USD","IE00BKDWB100.SGD","LU1244550577.SGD","LU0820561818.USD","LU1935042488.USD","BK4503","LU0210533765.USD","LU0795875086.SGD","LU1323610961.USD","LU0345769631.USD","IE00BHPRN162.USD","LU0882574139.USD","LU1232071149.USD","IE00BWXC8680.SGD","LU0640476718.USD","LU1923622291.USD","LU1435385759.SGD","LU1720051017.SGD","SG9999003800.SGD","LU1642822529.SGD","LU0964807845.USD","LU0276348264.USD","IE00BKVL7J92.USD","IE00BDRTCR15.USD","LU1035775433.USD","LU0124676726.USD","3NVD.UK","LU0320765646.SGD","LU2237443978.SGD","SG9999004303.SGD","LU1868836757.USD","LU0265550946.USD","NVDQ","LU2237438978.USD","SG9999001440.SGD","LU2764262908.HKD","NVDW","LU0274383776.USD","LU1242518931.SGD","LU2756315318.SGD","LU0784385170.HKD","BK4592","LU2250418816.HKD","LU2471134952.CNY","LU2125909247.SGD","LU2237443382.USD","IE00BJTD4N35.SGD","BK4587","LU0057025933.USD","LU1712237335.SGD","LU0345768153.USD","LU0444973449.USD","ANV","NVDX","LU2264538146.SGD","BK4588","LU2417539215.USD","IE000YTNTUN2.SGD","LU2168564222.USD","BK4548","LU2272731600.USD","IE00BN8TJ469.HKD","LU2456880835.USD","LU2420271590.USD","IE000W1ABFV2.USD","LU1852331112.SGD","LU0170899867.USD","LU2125909593.SGD","CRWU","LU0109391861.USD","LU1066051498.USD","LU1429558221.USD","LU0289739343.SGD","LU1732799900.SGD","LU0225283273.USD","SG9999015341.SGD","NVDS.UK","LU1914381329.SGD","HK0000306701.USD","LU0308772762.SGD","LU0943347566.SGD","NVD","IE00B3SWFQ91.USD","LU0187121727.USD","SG9999002224.SGD","LU2505996681.GBP","LU0726765562.USD","HK0000320223.HKD","LU0466842654.USD","LU1571399168.USD","LU2272731782.SGD","IE0009356076.USD","LU2756315664.SGD","LU0097036916.USD","LU2430703095.HKD","LU1153585028.USD","AVGW","LU2463028550.USD","SG9999015978.USD","NVII","LU0061475181.USD","LU2543165471.USD","SG9999015358.SGD","LU0957808578.USD","LU1400636491.USD","IE0004086264.USD","LU0081259029.USD","IE00BGHQDM52.EUR","LU1934455194.USD","HK0000320264.USD","BK4550","LU0069063385.USD","LU0345768740.USD","IE00B4JS1V06.HKD","LU1670627923.USD","LU1721428933.USD","LU0511384066.AUD","LU0708995401.HKD","LU0786609619.USD","LU0096364046.USD","SPY","DIA","LU1366192091.USD","LU1064131342.USD","LU0823421416.USD","LU1496350171.SGD","BK4534","LU2168564149.EUR","SG9999014559.SGD","LU2357305700.SGD","LU2125909916.SGD","IE00BVYPNW00.USD","IE00BK4W5L77.USD","NVDL","LU1935042215.USD","LU1861220033.SGD","LU1732800096.USD","NVDO","LU2592432038.USD","LU1400636657.SGD","IE00BVYPNV92.GBP","LU1366333091.USD","LU0889565833.HKD","NDX","LU1244550494.USD","LU0079474960.USD","SG9999014906.USD","LU1003077747.HKD","LU2720916845.USD","LU1037948897.HKD","LU1316542783.SGD","LU0553294199.USD","LU0096362180.USD","LU2413666699.HKD","LU0672654240.SGD","SG9999017495.SGD","LU2360032135.SGD","LU1084165304.USD","SG9999015952.SGD","SGXZ51526630.SGD","LU1989772923.USD","LU0724617625.USD","LU1983260115.SGD","LU1301847155.USD","LU1935043023.USD","SG9999000418.SGD","LU0211328371.USD","IE00BMPRXR70.SGD","IE0003U64NQ7.SGD","LU1267930730.SGD","LU1934455277.USD","SG9999015945.SGD","LU0949170426.SGD","IE0034235188.USD","LU2249611893.SGD","LU2746668461.USD","LU1037948541.HKD","LU0342679015.USD","LU1988902786.USD","IE00BZ1G4Q59.USD","LU1989772840.SGD","NVDU","LU0127658192.USD","LU0784385840.USD","LU2028103732.USD","LU2023250504.SGD","NVD3.UK","CRWG","LU0347712357.USD","IE0004445015.USD","LU1778281490.HKD","LU0861579265.USD","LU1670756490.USD","LU0912757837.SGD","BK4116","NVD2.UK","LU2089284900.SGD","IE00BKPKM429.USD","LU1935042991.SGD","SG9999018857.SGD","LU2298321311.HKD","BK4598","BK4581","LU1935043536.SGD","LU0158827781.USD","NVDG","IE000ITXATA3.USD","HK0000532082.HKD","LU2211815571.USD","LU2361045086.USD","LU0310799852.SGD","HK0000304805.HKD","IE0001KFT4U8.USD","LU2506951792.HKD","LU1868836914.USD","LU0265550359.USD","LU1633808545.USD","LU2237443895.HKD","SGXZ23171101.USD","LU0154236417.USD","LU2108987350.USD","LU2491050154.USD","LU1791710400.SGD","LU2361044865.SGD","LU1974910355.USD","IE00B3PB1722.GBP","LU2097344357.USD","BK4608","LU2023250843.SGD","IE00BJLML261.HKD","LU0234572021.USD","LU2247934214.USD","LU0289961442.SGD","LU2168564495.EUR","BK4612","LU2322448957.HKD","LU1066053197.SGD","LU2360107168.USD","IE00BVYPNP33.GBP","AVS","LU2106854487.HKD","LU0109392836.USD","LU1548497426.USD","LU2430703178.SGD","IE0009G5SDU7.USD","LU0203201768.USD","LU0661504455.SGD","LU2326559502.SGD","LU0061474705.USD","LU0795875169.SGD","LU0965509010.AUD","LU2430703251.USD","LU0689626769.HKD",".DJI","LU1804176565.USD","LU1951198990.SGD","LU0011850046.USD","LU1674673428.USD","NVIW.SI","LU2505996509.AUD","LU2347655073.USD","AVL","LU0256863811.USD","LU0965509283.SGD","LU2458330169.SGD","LU2458330243.SGD","IE00BQXX3C00.GBP","SNVD.UK","SGXZ99366536.SGD","LU2054465674.USD","SGXZ31699556.SGD","LU2750360997.AUD","LU2347655156.SGD","LU0345769128.USD","IE00BN29S564.USD","GB00BDT5M118.USD","BK4533","LU0820561909.HKD","CORD","LU2242650005.HKD","LU1718418525.SGD","IE00B19Z8X17.USD","IE00B42XCP33.USD","BK4515","AVGU","LU0957791311.USD","LU1623119135.USD","SG9999014880.SGD","LU0345770993.USD","LU0557290698.USD","HXC","LU0787776722.HKD","LU2403377893.USD","2NVD.UK","IE00BD6J9T35.USD","HK0000914660.USD","LU0203345920.USD","BK4529","LU0942090050.USD","IE00B19Z8W00.USD","LU2087625088.SGD","LU2023251221.USD","LU1261432733.SGD","LU1861127337.USD","IE00B3S45H60.SGD","LU2271345857.HKD","LU0320765059.SGD","LU2065170008.USD","LU0211327993.USD","LU1934455863.HKD","LU0082616367.USD","IE00B5949003.HKD","LU2092627202.USD","LU1116320901.HKD","LU2471134796.USD","LU0029864427.USD","IE00BDCRKT87.USD","LU0210536198.USD","LU0323591593.USD","BK4605","LU2065171402.SGD","LU2413666426.HKD","LU2097344431.USD","LU0238689110.USD","LU2111349929.HKD","LU2244417387.USD","LU1815336760.USD","IE00BK4W5M84.HKD","LU0157215616.USD","LU2089283258.USD","IE00B775SV38.USD","IE00BZ199S13.USD","LU0476273544.USD","IE00BMPRXN33.USD","IE00B894F039.SGD","LU2461242641.AUD","LU0256863902.USD","LU0868494617.USD","IE00BFSS7M15.SGD","LU2087621335.USD","LU1803068979.SGD","LU0198837287.USD","LU2168564065.EUR","LU1670710588.SGD","CWVX","LU2896262040.SGD","LU2361044949.HKD","LU2355687059.USD","LU1699723380.USD","IE00BQXX3D17.EUR","LU2089985449.USD","IE00BJTD4V19.USD","LU1691799644.USD","LU0985320562.USD","BK4554","BK4549","BK4141","LU2487616109.SGD","IE00B775H168.HKD","LU0868494708.USD","LU2168563687.JPY","SG9999001424.SGD","LU0210528500.USD","LU1629891620.HKD","LU2746668974.SGD","LU2265009873.SGD","LU1069344957.HKD","BK4579","LU0345770308.USD","LU0310800379.SGD","LU0738911758.USD","LU0053666078.USD","IE00BQXX3F31.USD","LU1674673691.USD","SG9999011175.SGD","LU0472753341.HKD","LU2764263203.CNY","LU2237957902.USD","LU2211814178.USD","LU0683600562.USD","LU2433249047.HKD","IE00BYXW3230.USD","LU0494093205.USD","LU0642271901.SGD","LU2471134523.USD","BK4575","LU1244550221.USD","SG9999014914.USD","IE00B7KXQ091.USD","LU0061474960.USD","LU1821325948.USD","LU1989764748.USD","IE000KEQY171.SGD","LU0444971666.USD","IE00BDGV0183.EUR","IE00BVYPNQ40.USD","IE00BBT3K403.USD","LU1551013425.SGD","LU0048584097.USD","LU0128525929.USD","LU1670711123.USD","LU2242649171.HKD","HK0000304797.USD","NVDD","LU1119994496.HKD","BK4614","LU0080751232.USD","LU1496350502.SGD","LU1670710661.SGD","LU2294711713.HKD","LU2092937148.SGD","LU1670628061.USD","LU1951200564.SGD","IE00BGHQF631.EUR","LU2063271972.USD","LU2764263039.SGD","LU2125909759.SGD","LU0820562030.AUD","LU2286300806.USD","LU2322448791.USD","IE00BLSP4239.USD","LU0251132253.USD","LU1868837300.USD","LU0784384876.USD","IE00BZ9MQY76.HKD","LU0215105999.USD","LU0708994859.HKD","LU1267930490.SGD","LU0056508442.USD","LU1992135399.USD","SG9999018865.SGD","LU0266013472.USD","IE00BYV24P56.USD","LU2462157665.USD","LU2750360641.GBP","IE00B19Z9505.USD","LU0316494557.USD","LU2357125470.USD","BK4567","LU0107464264.USD","IE00B3M56506.USD","LU2491049909.HKD","IE0005OL40V9.USD","IE00B1BXHZ80.USD","LU0267386448.USD","IE00B1XK9C88.USD","LU2023250330.USD","IE00B19Z9P08.USD","LU2237443622.USD","LU0390134368.USD","LU1917777945.USD","BK4512","LU0006306889.USD","HK0000306685.HKD","HK0000914686.HKD","LU2272731865.HKD","LU2552382215.SGD","LU2041044095.USD","LU0545039389.USD","LU1127390331.HKD","SGXZ81514606.USD","LU2290526834.HKD","LU1116320737.USD","LU2552382132.HKD","IE00B4YYXB79.USD","LU0203202063.USD","SG9999002232.USD","LU1791710582.SGD","AVGG","LU0949170772.SGD","LU2125154778.USD","LU2473716301.USD","DIPS","IE0004091025.USD","LU0348723411.USD","SG9999014575.USD","AVGX","LU0072462426.USD","LU2491050071.SGD","LU0823414478.USD","LU0353189680.USD","BK4585","SG9999014542.SGD","BK4566","NVDS","LU0965509101.SGD","LU2083900584.USD","LU2125154935.USD","IE00BMPRXQ63.HKD","LU2237443465.HKD","LU2452424414.USD","LU2092937221.SGD","LU2360108059.USD","LU0354030511.USD","LU0823434740.USD","LU1923623000.USD","LU1992135472.HKD","LU2133065610.SGD","LU2279689827.SGD","LU0689472784.USD","LU2931357623.SGD","BK4532","LU1839511570.USD","LU0979878070.USD","LU0965508806.USD","BK4527","LU1145028129.USD","LU2471134879.HKD","LU0823434583.USD","LU1815333072.USD","LU0070217475.USD","LU1162221912.USD","LU0234570918.USD","LU1280957306.USD","NVDY","LU0788109477.HKD","HK0000819398.USD","LU2552382058.USD","IE00BJJMRY28.SGD","IE00BLSP4452.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626711936","title":"深夜美股芯片股爆發,中概汽車股走強","url":"https://stock-news.laohu8.com/highlight/detail?id=2626711936","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626711936?lang=zh_tw&edition=fundamental","pubTime":"2026-04-10 23:02","pubTimestamp":1775833320,"startTime":"0","endTime":"0","summary":"4月10日,美股三大指数小幅高开,截至北京时间22:30,道指翻绿跌0.2%,纳指涨0.7%,标普500指数涨0.24%。芯片股走势强劲,费城半导体指数涨超2%,ARM、超威半导体、迈威尔科技涨超4%,博通涨超3%,阿斯麦、台积电涨超2%,英特尔、高通涨超1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604103701673366.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604103701673366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["NIO","02015","XPEV","BK4585","ASML","HXC","SOX","MRVL","09866","04335","BK4588","LI","QCOM","09868",".IXIC","AVGO","ARM","AMD","NIO.SI","PONY","INTC","02026","BK4535","NDX","TSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626164891","title":"美國股票-通脹數據公布後,科技股提振標普500指數和納斯達克指數上漲;中東緊張局勢成為焦點","url":"https://stock-news.laohu8.com/highlight/detail?id=2626164891","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626164891?lang=zh_tw&edition=fundamental","pubTime":"2026-04-10 22:48","pubTimestamp":1775832522,"startTime":"0","endTime":"0","summary":"美国股票-通胀数据公布后,科技股提振标普500指数和纳斯达克指数上涨;中东紧张局势成为焦点指数:道指下跌0.23%,标普500指数上涨0.15%,纳斯达克指数上涨0.54%3月份CPI年率为3.3%,符合预期台积电第一季度营收超预期,台积电美股上涨与Anthropic达成交易后,CoreWeave股价上涨开盘后更新Purvi Agarwal/Avinash P. 紧张的停战 局势,科技股上涨提振了标普500指数和纳斯达克指数周五小幅走高。标普500指数创下17个52周新高和18个新低,纳斯达克综合指数创下84个新高和70个新低。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260410:nL4T40T15U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443382.USD","BK4527","CWVX","LU0868494617.USD","BK4548","LU2125154935.USD","LU1720051108.HKD","LU2506951792.HKD","LU1778281490.HKD","LU1992135472.HKD","LU1894683348.USD","LU2168564149.EUR","LU0069063385.USD","LU2746668974.SGD","LU1923622614.USD","LU1066053197.SGD","LU0353189763.USD","LU1868837300.USD","LU0823421416.USD","LU2452424414.USD","LU1280957306.USD","LU2264538146.SGD","LU2462157665.USD","LU0211328371.USD","IE00BLSP4452.SGD","LU2361045086.USD","LU2211814178.USD","LU1323610961.USD","LU0006306889.USD","BK4581","LU0011850046.USD","SG9999011175.SGD","LU0466842654.USD","LU1202635105.USD","SG9999014880.SGD","SG9999014898.SGD","LU0820561909.HKD","SG9999017495.SGD","LU2271345857.HKD","AVGG","NVDW","LU1732800096.USD","LU0708994859.HKD","SG9999002224.SGD","LU1803068979.SGD","SG9999004303.SGD","IE00BZ9MQY76.HKD","LU2092937148.SGD","LU0310800379.SGD","IE00B4YYXB79.USD","LU0784384876.USD","LU0738911758.USD","LU0390134368.USD","LU0289961442.SGD","IE00BHPRN162.USD","IE00BK4W5M84.HKD","LU1821325948.USD","LU0320765059.SGD","LU2592432038.USD","LU1814569148.SGD","LU2242649171.HKD","LU2125909916.SGD","LU0094547139.USD","SG9999014542.SGD","LU1670711123.USD","LU2065171402.SGD","LU1670756490.USD","DIPS","LU1670627923.USD","LU2168563687.JPY","IE00B42XCP33.USD","ANV","3NVD.UK","LU0072462426.USD","LU0965508806.USD","LU0096362180.USD","LU0985320562.USD","LU0061475181.USD","LU0234572021.USD","IE00B19Z3B42.SGD","LU0823414551.USD","LU0949170772.SGD","LU2552382132.HKD","IE00BJTD4N35.SGD","IE00BN29S564.USD","LU1244550577.SGD","LU1935042991.SGD","LU0124676726.USD","LU2237443895.HKD","LU1670710661.SGD","LU1992135399.USD","LU2290526834.HKD","LU0053666078.USD","LU1974910355.USD","LU1868837136.USD","LU2108987350.USD","IE00BFXG1179.USD","LU0345770308.USD","LU0128525929.USD","LU0215105999.USD","LU2041044095.USD","LU2077746001.SGD","IE00BYXW3230.USD","LU1934455194.USD","BK4554","LU1670710588.SGD","BK4579","LU2471134796.USD","LU2360108059.USD","LU1720051017.SGD","IE00BQXX3F31.USD","LU0210533765.USD","HK0000304797.USD","LU0157215616.USD","LU2347655073.USD","LU2756315664.SGD","NVDY","LU1989764664.SGD","LU0742534661.SGD","LU2125909247.SGD","LU0672654240.SGD","IE00B19Z8X17.USD","IE00B19Z8W00.USD","IE00BN8TJ469.HKD","LU2133065610.SGD","IE00B3SWFQ91.USD","AVGW","LU1691799644.USD","SG9999014575.USD","LU1861215975.USD","BK4588","BK4592","IE00BSNM7G36.USD","LU0342679015.USD","GB00BDT5M118.USD","SG9999015945.SGD","NVDG","LU1066051811.HKD","IE0004086264.USD","BK4127","NVDB","LU0203202063.USD","LU0106831901.USD","LU0127658192.USD","LU1983260115.SGD","LU1242518857.USD","IE0005OL40V9.USD","BK4504","LU0820561818.USD","LU2092937221.SGD","LU2491050154.USD","LU2602419157.SGD","IE00B19Z9P08.USD","BK4566","LU0417517546.SGD","LU0683600562.USD","LU1861220033.SGD","LU2361044949.HKD","LU0784383803.USD","LU2360032135.SGD","2NVD.UK","NDX","LU0528227936.USD","LU0957791311.USD","AVGU","LU2083900584.USD","LU1366333091.USD","LU2244417387.USD","LU2552382058.USD","IE00B775H168.HKD","SG9999014559.SGD","LU1989772840.SGD","LU1629891620.HKD","IE0034235303.USD","LU1116320737.USD","LU0170899867.USD","IE00BFSS7M15.SGD","LU1244550494.USD","SG9999015986.USD","SNVD.UK","IE0034235295.USD","LU0784385170.HKD","LU2750360641.GBP","LU2491049909.HKD","LU0079474960.USD","LU2097344357.USD","LU1935043536.SGD","LU1951198990.SGD","IE00B5949003.HKD","NVDS","IE00BMPRXR70.SGD","IE00BMPRXN33.USD",".DJI","LU0225283273.USD","IE00BQXX3C00.GBP","IE00BGHQF631.EUR","LU2322448957.HKD","IE00B3PB1722.GBP","LU0106261372.USD","LU2125909759.SGD","BK4549","LU2298321311.HKD","LU2211815571.USD","LU1145028129.USD","LU0308772762.SGD","SG9999014906.USD","LU2458330243.SGD","LU2746668461.USD","LU0957808578.USD","LU1084165304.USD","IE00B1BXHZ80.USD","LU0251142724.SGD","BK4529","LU0640476718.USD","LU0057025933.USD","SGXZ51526630.SGD","LU1861127337.USD","HXC","SGXZ81514606.USD","LU0310799852.SGD","IE00B19Z9505.USD","LU2420271590.USD","LU0494093205.USD","IE00BMCWC346.EUR","LU1496350171.SGD","LU1699723380.USD","LU2403377893.USD","AVGX","SG9999003800.SGD","LU0080751232.USD","IE00BJJMRX11.SGD","LU0964807845.USD","LU1645745479.HKD","LU1496350502.SGD","LU2764263039.SGD","LU1923622291.USD","LU2463028550.USD","LU1668664300.SGD","LU1064131342.USD","LU2764262908.HKD","SG9999015952.SGD","LU1791710400.SGD","LU0965509010.AUD","LU2417539215.USD","LU1852331112.SGD","LU2357305700.SGD","LU0661504455.SGD","LU0795875169.SGD","IE00BKPKM429.USD","LU2242650005.HKD","NVDQ","HK0000304805.HKD","LU1804176565.USD","LU0251131958.USD","LU2272731865.HKD","LU2456880835.USD","LU1435385759.SGD","LU2326559502.SGD","LU2355687059.USD","HK0000914686.HKD","IE00BBT3K403.USD","LU2896262040.SGD","LU2191332357.HKD","LU2054465674.USD","IE00BWXC8680.SGD","LU0210528500.USD","LU2272731600.USD","LU0943347566.SGD","LU0323591593.USD","LU2931357623.SGD","LU0048573561.USD","IE00B4JS1V06.HKD","BK4585","GSX","LU2089985449.USD","LU2237957811.SGD","LU2272731782.SGD","BK4543","LU0211327993.USD","IE00BKVL7J92.USD","LU0726765562.USD","BK4512","BK4587","LU1429558221.USD","LU1712237335.SGD","NVDS.UK","LU1815336760.USD","LU1242518931.SGD","LU2860962120.EUR","LU1633808545.USD","LU0823421333.USD","LU1935042488.USD","LU2065170008.USD","LU2430703251.USD","LU1791710582.SGD","NVDO","LU1400636574.HKD","LU1153585028.USD","BK4515","LU1718418525.SGD","LU1917777945.USD","IE00B7KXQ091.USD","LU2491050071.SGD","LU2213496289.HKD","LU2237443622.USD","LU1400636657.SGD","HK0000914660.USD","IE00B775SV38.USD","LU2750360997.AUD","LU2471134523.USD","LU2433249047.HKD",".SPX","LU1116320901.HKD","LU0265550359.USD","LU2097344431.USD","LU0203201768.USD","IE00BFSS8Q28.SGD","IE00BLSP4239.USD","LU2028103732.USD","LU0889565833.HKD","LU2458330169.SGD","LU0965509283.SGD","LU0198837287.USD","DIA","LU1267930490.SGD","LU1674673691.USD","LU1400636491.USD","LU1935043023.USD","IE00BQXX3D17.EUR","LU0061474960.USD","LU2361044865.SGD","NVII","LU0444973449.USD","LU0175139822.USD","LU2294711713.HKD","IE00BMPRXQ63.HKD","TSM","LU2237957902.USD","LU0345769631.USD","LU1839511570.USD","LU2125154778.USD","SG9999018857.SGD","LU0823414478.USD","LU0077335932.USD","HK0000306685.HKD","IE00BK4W5L77.USD",".IXIC","NVD","SG9999015358.SGD","IE0004445239.USD","LU1261432733.SGD","LU0266013472.USD","IE00BZ199S13.USD","LU1642822529.SGD","LU0553294199.USD","SOX","IE00BKDWB100.SGD","IE00BJJMRY28.SGD","LU2357125470.USD","LU2087621335.USD","LU0082616367.USD","LU2125909593.SGD","LU1267930573.SGD","LU2023251221.USD","LU2237443465.HKD","LU2023250843.SGD","SG9999000418.SGD","LU2471134952.CNY","LU2487616109.SGD","LU0795875086.SGD","BK4551","LU0081259029.USD","LU0511384066.AUD","LU1934455277.USD","LU0345768740.USD","LU0353189680.USD","LU0689626769.HKD","BK4614","LU1623119135.USD","LU1571399168.USD","SG9999014914.USD","LU0316494557.USD","LU0345768153.USD","SPY","LU0267386448.USD","LU2168564065.EUR","LU2236285917.USD","LU0256863902.USD","LU0545039389.USD","LU1894683264.USD","LU2286300806.USD","LU2505996681.GBP","LU0109392836.USD","LU1868836591.USD","BK4612","LU2347655156.SGD","LU0320765646.SGD","LU0476273544.USD","LU1066051498.USD","LU1935042215.USD","LU1721428933.USD","LU2237443978.SGD","NVDU","LU0154236417.USD","IE00BDRTCR15.USD","LU0942090050.USD","LU1119994496.HKD","BK4141","LU0187121727.USD","LU2430703178.SGD","LU0724617625.USD","LU1551013425.SGD","LU1366192091.USD","LU2381873111.SGD","LU0354030511.USD","LU0979878070.USD","LU1037948541.HKD","LU0096364046.USD","LU0029864427.USD","BK4598","HK0000306701.USD","BK4532","NVDL","LU0882574139.USD","LU2089283258.USD","QQQ","LU0868494708.USD","BK4116","HK0000819398.USD","LU0345770993.USD","LU1934455863.HKD","LU0276348264.USD","LU0158827948.USD","NVDD","LU2756315318.SGD","LU1548497426.USD","LU1868836757.USD","LU0642271901.SGD","LU1066051225.USD","LU2360107168.USD","LU0965509101.SGD","LU0265550946.USD","LU0274383776.USD","LU0861579265.USD","LU0823434740.USD","IE00BJLML261.HKD","LU2543165471.USD","SG9999015978.USD","IE0001KFT4U8.USD","LU1989764748.USD","LU2764263203.CNY","IE0002270589.USD","LU1914381329.SGD","BK4533","LU1988902786.USD","LU0820562030.AUD","LU0097036916.USD","LU2720916845.USD","LU0109391861.USD","SG9999002232.USD","LU1316542783.SGD","LU2279689827.SGD","IE00B1XK9C88.USD","LU2265009873.SGD","IE00BYV24P56.USD","LU0689472784.USD","LU0949170426.SGD","SGXZ23171101.USD","IE00BZ1G4Q59.USD","LU2089284900.SGD","IE0004091025.USD","LU2322448791.USD","LU0203347892.USD","BK4575","LU0238689110.USD","LU1069344957.HKD","LU0708995401.HKD","LU2552382215.SGD","LU1670711040.USD","IE000KEQY171.SGD","AVS","IE00BVYPNV92.GBP","SGXZ99366536.SGD","LU2065171311.SGD","LU0070217475.USD","NVD2.UK","IE00BD6J9T35.USD","LU1923623000.USD","LU1732799900.SGD","IE00BGHQDM52.EUR","HK0000320264.USD","BK4552","IE0009G5SDU7.USD","SGXZ31699556.SGD","IE0009356076.USD","LU0048584097.USD","LU0251132253.USD","NVD3.UK","IE00B3M56506.USD","LU0061474705.USD","IE00B3S45H60.SGD","LU1791807156.HKD","LU1035775433.USD","LU2023250504.SGD","LU1301847155.USD","NVIW.SI","LU2168564222.USD","IE00BVYPNQ40.USD","LU0557290698.USD","LU2168564495.EUR","SG9999014567.USD","LU0210536198.USD","LU0347712357.USD","BK4550","LU2430703095.HKD","SG9999018865.SGD","LU2360106780.USD","LU2505996509.AUD","IE000W1ABFV2.USD","LU2063271972.USD","NVDX","LU2237438978.USD","LU1127390331.HKD","LU1670628061.USD","LU0788109477.HKD","IE00BJTD4V19.USD","BK4534","LU1951200564.SGD","LU0787776722.HKD","LU0107464264.USD","HK0000532082.HKD","LU0345769128.USD","LU0203345920.USD","LU0348723411.USD","LU0719512351.SGD","LU0472753341.HKD","BK4605","LU2249611893.SGD","IE00B19Z9Z06.USD","LU1815333072.USD","IE000ITXATA3.USD","BK4516","AVL","LU2065169927.USD","LU0444971666.USD","LU1868836914.USD","LU2250418816.HKD","HK0000320223.HKD","IE00B19Z3581.USD","LU0056508442.USD","LU2111349929.HKD","LU2247934214.USD","LU2413666426.HKD","LU1551013342.USD","IE00BDGV0183.EUR","IE00BDCRKT87.USD","LU1244550221.USD","CRWU","LU0912757837.SGD","LU1162221912.USD","LU1989772923.USD","SG9999015341.SGD","LU0289739343.SGD","BK4567","LU1037948897.HKD","LU0786609619.USD","LU0234570918.USD","LU2106854487.HKD","IE0034235188.USD","LU2473716301.USD","CRWG","LU2471134879.HKD","IE00B894F039.SGD","LU0289960550.SGD","SG9999001424.SGD","LU1232071149.USD","LU2413666699.HKD","IE00BVYPNP33.GBP","IE0003U64NQ7.SGD","LU1267930730.SGD","LU0256863811.USD","LU2461242641.AUD","LU0158827781.USD","IE0004445015.USD","IE00BVYPNW00.USD","SG9999001440.SGD","IE000YTNTUN2.SGD","BK4503","LU2023250330.USD","CORD","LU0823434583.USD","LU2087625088.SGD","LU2092627202.USD","LU1003077747.HKD","LU1674673428.USD","LU0784385840.USD","BK4608","LU2237443549.SGD","LU0354030438.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626113148","title":"道瓊斯指數開盤下跌 17.53 點,標普 500 和納斯達克上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2626113148","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626113148?lang=zh_tw&edition=fundamental","pubTime":"2026-04-10 21:33","pubTimestamp":1775827988,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 Gate 行情数据显示,道琼斯指数在 4 月 10 日(周五)开盘下跌 17.53 点,跌幅为 0.04%,报 48,168.27 点;标普 500 指数开盘上涨 17.9 点,涨幅为 0.26%,报 6,842.56 点;纳斯达克综合指数开盘上涨 120.08 点,涨幅为 0.53%,报 22,942.49 点。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2257871","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQM","SDOW","QQQ","XLI","DGRO","BK4588","TQQQ","TOPT","DOG","DDM","JEPQ","GPIQ","GRNY","DXD","QDTE","QQQE","ONEQ","QID","VYMI",".DJI","NDX","DJIA","FDVV","QQQJ","TQQY","DJX","SDY","FTEC","UDOW","BK4007","BK1147","DGRW","SQQQ","QQQY","QQQA","DVY",".IXIC","VYM","NVIW.SI","PSQ","MNQmain","MGK","VUG","QYLG","BK4585","YMAX","HXC","QLD","IYW","FDN","SCHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626484199","title":"跌過一輪之後,科技七姐妹又變得香了","url":"https://stock-news.laohu8.com/highlight/detail?id=2626484199","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626484199?lang=zh_tw&edition=fundamental","pubTime":"2026-04-10 18:25","pubTimestamp":1775816743,"startTime":"0","endTime":"0","summary":"新的催化开始出现","market":"hk","thumbnail":"https://img3.gelonghui.com/d94ff-b77fc193-2807-449d-b423-0412544230f1.jpg?guru_height=6528&guru_width=11648&guru_size=5927250","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/d94ff-b77fc193-2807-449d-b423-0412544230f1.jpg?guru_height=6528&guru_width=11648&guru_size=5927250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4374505","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU2592432038.USD","LU1629891620.HKD","LU0056508442.USD","LU1989763005.USD","LU0784383803.USD","SG9999015952.SGD","LU0823421333.USD","LU1267930730.SGD","BK4532","LU2125154778.USD","BK4581","LU0823421416.USD","LU0011850046.USD","LU2237443465.HKD","LU1221951046.USD","IE000KEQY171.SGD","LU0426412945.USD","LU1582987324.SGD","LU0456855351.SGD","LU1066053197.SGD","LU1323610961.USD","LU0347712357.USD","AMZP","SGXZ23171101.USD","LU0210536198.USD","LU1181866309.USD","LU0345768153.USD","LU0708995401.HKD","AMZN","AIPO","LU1712237335.SGD","LU2322448791.USD","LU0433182093.SGD","BK4023","LU2860962120.EUR","LU1880398471.USD","LU1670711040.USD","LU0130103400.USD","LU0080751232.USD","LU2023250843.SGD","LU2168564495.EUR","LU2420271590.USD","BK4504","IE0003U64NQ7.SGD","LU1670627923.USD","LU0234572021.USD","LU2097344357.USD","LU2168564149.EUR","LU0879622024.SGD","BK4527","LU1852331112.SGD","IE00B775H168.HKD","LU1221951129.SGD","LU2111349929.HKD","IE00BN8TJ469.HKD","LU0871640123.AUD","LU0689626769.HKD","LU2242650005.HKD","LU2023251221.USD","IE0004091025.USD","IE000YTNTUN2.SGD","LU2413666426.HKD","SG9999014567.USD","IE00BDCRKT87.USD","MSFT","SG9999015358.SGD","LU0348723411.USD","IE00B19Z8W00.USD","SG9999017495.SGD","AMZZ","LU0795875086.SGD","LU1633808545.USD","LU2506951875.HKD","IE00B3S45H60.SGD","LU0323591593.USD","LU2361044865.SGD","LU0158827948.USD","BK4535","LU0784385840.USD","ARTY","LU1074936037.SGD","LU1334329650.SGD","LU0094547139.USD","HK0000914660.USD","LU2087621335.USD","LU2065171402.SGD","LU2272731865.HKD","LU1400636491.USD","BK4579","LU1244550494.USD","LU2108987350.USD","MSFW","LU1429558221.USD","LU2473716301.USD","LU0980610538.SGD","LU1564329628.SGD","LU1003077747.HKD","LU1201861165.SGD","LU0823411888.USD","LU1201861249.SGD","IE00BYQQ9H92.USD","LU2746668974.SGD","LU1585245621.USD","LU1119994496.HKD","LU0949170772.SGD","IE00B5949003.HKD","LU0265550946.USD","LU0061475181.USD","LU0889565833.HKD","LU2362540622.SGD","LU0345769128.USD","LU1923622614.USD","LU0006306889.USD","LU1989773731.SGD","IE0001KFT4U8.USD","LU0757359954.USD","LU1989772923.USD","LU0788109477.HKD","LU2430703178.SGD","LU0069063385.USD","LU1548497426.USD","LU2720916845.USD","AMZU","LU2347655156.SGD","LU1934455194.USD","LU2506951958.HKD","LU1267930490.SGD","LU2237438978.USD","BK4550","BK4598","LU2764263039.SGD","LU0965509010.AUD","IE00BJTD4V19.USD","LU2552382132.HKD","LU0310799852.SGD","SG9999014575.USD","LU1571399168.USD","IE00BKVL7J92.USD","LU1043141123.HKD","BK4592","IE00BK4W5L77.USD","LU1935042488.USD","LU1153585028.USD","LU1720051108.HKD","SG9999014914.USD","LU2506952097.USD","LU0757359368.USD","IE0034235188.USD","LU0096362180.USD","LU1267930573.SGD","LU2210150020.SGD","LU0354030438.USD","LU2756315664.SGD","AMZY","BK4533","IE00BQXX3F31.USD","LU2404859741.USD","LU1242518931.SGD","LU1430594728.SGD","IE00BJJMRY28.SGD","META","LU2237443978.SGD","LU0642271901.SGD","IE00B4JS1V06.HKD","LU2065171311.SGD","BK4587","LU0203345920.USD","LU0289941410.SGD","BK4534","LU0965509283.SGD","LU2168564065.EUR","LU1883839398.USD","LU0109392836.USD","LU1814569148.SGD","IE0000B7K699.USD","LU1861558580.USD","LU0345770308.USD","LU0320765059.SGD","LU2097829019.USD","LU2191332357.HKD","LU1551013425.SGD","LU0171293334.USD","LU0426417589.USD","BK4566","IE00BKDWB100.SGD","LU2236285917.USD","BK4551","BK4077","LU0792757196.USD","IE000BZT7R73.USD","LU0553294199.USD","LU0444973449.USD","LU1236620834.HKD","LU0316494557.USD","LU0029864427.USD","LU1670710661.SGD","LU1235295455.SGD","SG9999018865.SGD","LU1645745479.HKD","LU1059921491.USD","LU1720051017.SGD","BK4567","LU0251132253.USD","LU0823434583.USD","LU2347655073.USD","LU0511384066.AUD","LU0708994859.HKD","LU0267386448.USD","LU2452424414.USD","LU2463028550.USD","LU1803068623.USD","LU1935042215.USD","LU0345768740.USD","GB00B4QBRK32.GBP","LU0048584097.USD","LU0472753341.HKD","LU1732800096.USD","LU2133065610.SGD","LU0128525929.USD","LU2322448957.HKD","LU1691799644.USD","LU0068578508.USD","IE00BFSS7M15.SGD","LU0345774391.USD","LU1121112475.USD","LU2896262040.SGD","LU1861559042.SGD","LU0211327993.USD","SG9999015341.SGD","LU0323239441.USD","SG9999001077.SGD","TQQQ","BK4122","LU0265550359.USD","LU2275660780.HKD","LU1868836757.USD","SG9999014559.SGD","LU0314106906.USD","IE00BYXW3230.USD","LU1066051225.USD","LU1989764664.SGD","LU2210149790.SGD","LU1084165304.USD","AAPL","LU2106854487.HKD","LU2360106780.USD","LU1868836914.USD","LU0077335932.USD","LU2506952170.USD","LU2381873111.SGD","LU1989764748.USD","LU1718418525.SGD","LU1935043536.SGD","LU0211331839.USD","LU1400636574.HKD","LU1035775433.USD","LU2456880835.USD","LU0353189763.USD","LU0310800379.SGD","BK4528","LU2247934214.USD","SG9999018857.SGD","LU0878866978.SGD","LU2265009873.SGD","LU0689472784.USD","IE00BMPRXN33.USD","LU0175139822.USD","SG9999004303.SGD","LU0070217475.USD","LU0557290698.USD","BK4559","LU1032466523.USD","LU2089284900.SGD","LU2168563687.JPY","LU2279689827.SGD","LU1366333091.USD","LU1489326972.SGD","LU2552382058.USD","LU1037948541.HKD","IE000MB6IJN5.SGD","LU2063271972.USD","IE00B7SZLL34.SGD","IE00BZ1G4Q59.USD","LU1301847155.USD","LU0234570918.USD","LU0795875169.SGD","LU0072461881.USD","LU2097344431.USD","LU0949170426.SGD","BK4507","LU0494093205.USD","LU1228905540.USD","IE00B7KXQ091.USD","LU2362541513.USD","NDX","LU2471134796.USD","SGXZ51526630.SGD","HK0000532082.HKD","IE00BFSS8Q28.SGD","LU0302445910.USD","LU2361045086.USD","LU0215105999.USD","BK4588","AIYY","LU0738911758.USD","LU0960925559.SGD","LU2271345857.HKD","SG9999015978.USD","IE00BFXG0V08.USD","LU1035773651.USD","LU0289960550.SGD","LU1868836591.USD","LU1032955483.USD","LU0238689110.USD","LU0308772762.SGD","SG9999001424.SGD","IE00B19Z3581.USD","LU1923623000.USD","LU2750360997.AUD","LU2471134879.HKD","LU2237443549.SGD","LU0345769631.USD","LU1127390331.HKD","LU0648000940.SGD","LU2168564222.USD","LU1778281490.HKD","MSFL","LU2357305700.SGD","LU0476273544.USD","LU0149725797.USD","LU0203347892.USD","AGIX","IE0004086264.USD","LU2360108059.USD","IE00BDRTCR15.USD","LU1066051498.USD","LU1804176565.USD","BK4561","LU0726765562.USD","LU1564329461.SGD","LU1699723380.USD","LU2237957811.SGD","LU0127658192.USD","LU1116320901.HKD","LU1674673691.USD","SOCL","IE0004445239.USD","LU1116320737.USD","LU1435385759.SGD","BK4097","LU0985489474.SGD","BK4516","LU1340139317.AUD","LU0719512351.SGD","LU1046421795.USD","LU1043141396.HKD","LU2462157665.USD","LU1732799900.SGD","LU2326559502.SGD","IE00BQXX3C00.GBP","IE00B5TLWC47.USD","LU2602419157.SGD","LU2505996681.GBP","LU1880398554.USD","LU0390134368.USD","IE0005OL40V9.USD","LU1823568750.SGD","SG9999002232.USD","LU0964807845.USD","LU1267930813.SGD","LU0417517546.SGD","LU2764262908.HKD","BK4612","IE00B19Z3B42.SGD","LU0820561909.HKD","NVDA","LU0965509101.SGD","LU0211328371.USD","SGXZ31699556.SGD","LU0162691827.USD","IE00BJTD4N35.SGD","SG9999000418.SGD","LU0985320562.USD","LU1235294995.USD","LU1261432733.SGD","IE00BKPKM429.USD","LU2083900584.USD","LU2433249047.HKD","LU0545562505.USD","LU0640476718.USD","LU2461242641.AUD","LU0979878070.USD","LU2471134952.CNY","LU0786609619.USD","LU0061474705.USD","LU0097036916.USD","LU2092937148.SGD","LU2125909247.SGD","LU2417539215.USD","LU1582986359.USD","LU1236620750.USD","LU0158827781.USD","IE00B19Z8X17.USD","LU1791710582.SGD","LU0081259029.USD","LU0894485498.HKD","LU1917777945.USD","LU0198837287.USD","BK4548","LU0889566641.SGD","LU2065169927.USD","LU2077746001.SGD","LU0130102774.USD","LU0312595415.SGD","AMZD","LU0082616367.USD","LU2095319765.USD","LU1861127337.USD","LU0072462426.USD","LU0187121727.USD","LU2092627202.USD","LU0957791311.USD","LU1674673428.USD","LU2756315318.SGD","IE000WAW04H5.SGD","LU0784385170.HKD","LU0957808578.USD","LU2491050071.SGD","GB00BDT5M118.USD","LU2028103732.USD","IE000SO60NU8.SGD","SG9999014898.SGD","LU0823434740.USD","LU2250418816.HKD","LU0107464264.USD","LU1551013342.USD","LU1988902786.USD","BK4503","LU0724617625.USD","LU0096364046.USD","LU2430703251.USD","LU0203201768.USD","LU0672654240.SGD","LU2543165471.USD","LU0444971666.USD","LU2746668461.USD","IE00BK4W5M84.HKD","LU0289961442.SGD","LU1791710400.SGD","IE00BSNM7G36.USD","LU1506573853.SGD","LU1934455277.USD","LU1228905037.USD","LU2244417387.USD","USAW.SI","BK4577","SG9999014906.USD","SGXZ81514606.USD","IE0004445015.USD","LU0170899867.USD","LU0289739343.SGD","LU2092937221.SGD","LU0208291251.USD","LU1974910355.USD","LU0061474960.USD","IE00BQXX3D17.EUR","LU1232071149.USD","GOOG","LU0690374961.EUR","LU0683600562.USD","LU1983260115.SGD","SG9999014542.SGD","IE00BLSP4239.USD","LU2264538146.SGD","LU2403377893.USD","LU1496350502.SGD","LU1803068979.SGD","MSFY","LU0912757837.SGD","GB00B4LPDJ14.GBP","LU0868494617.USD","IE00BJLML261.HKD","SG9999015986.USD","BK4604","LU1935043023.USD","BK4585","LU2089283258.USD","LU2317271919.USD","LU0354030511.USD","LU2148611432.USD","LU2054465674.USD","BK4524","LU0266013472.USD","IE0034235303.USD","LU1989772840.SGD","LU1815336760.USD","LU2211817866.USD","BK4543","LU1623119135.USD","LU2272731782.SGD","LU1244550577.SGD","LU0820562030.AUD","LU1697837992.HKD","LU0861579265.USD","MSFO","LU2764263203.CNY","LU2361044949.HKD","LU2065170008.USD","LU1721428933.USD","LU0323240290.USD","LU1992135472.HKD","LU1400636657.SGD","LU0210528500.USD","LU1496350171.SGD","LU0106261372.USD","LU2125909593.SGD","LU1188199696.SGD","IE00BLSP4452.SGD","IE00B19Z9505.USD","LU1839511570.USD","BK4576","IE000W1ABFV2.USD","LU0820561818.USD","LU0256863811.USD","LU1670711123.USD","IE00BMPRXR70.SGD","HK0000819398.USD","IE00B3SWFQ91.USD","IE00BHPRN162.USD","LU0787776722.HKD","LU1244550221.USD","LU1069344957.HKD","IE00B1BXHZ80.USD","LU2750360641.GBP","LU2491049909.HKD","LU0057025933.USD","LU0965508806.USD","LU1202635105.USD","LU0690374615.EUR","LU0276348264.USD","LU1196500208.SGD","LU1366192091.USD","LU2458330243.SGD","IE00BN29S564.USD","LU0256863902.USD","AZYY","LU1064131342.USD","IE0009356076.USD","LU1066051811.HKD","LU2023250330.USD","LU2237443622.USD","TSLA","LU1242518857.USD","LU2298321311.HKD","LU2413666699.HKD","LU1564329032.USD","IE00BWXC8680.SGD","LU1935042991.SGD","LU2087625088.SGD","HK0000914686.HKD","BK4596","LU0079474960.USD","BK4525","LU0109391861.USD","LU0466842654.USD","LU0894486033.HKD","SG9999002224.SGD","LU1670756490.USD","LU1037948897.HKD","LU1582987597.SGD","LU0784384876.USD","LU1934455863.HKD","LU2242649171.HKD","LU0342679015.USD","LU1145028129.USD","MSFX","LU2552382215.SGD","LU1670710588.SGD","LU0882574139.USD","IE000F7OJYX1.SGD","LU1069347547.HKD","SG9999015945.SGD","LU2458330169.SGD","LU0528227936.USD","IE0002270589.USD","LU2213496289.HKD","SG9999014880.SGD","LU0345774631.USD","AMZW","LU1642822529.SGD","LU0823417653.USD","MSFU","LU2362541273.HKD","IE00BMPRXQ63.HKD","LU0210533765.USD","GOOGL","LU2505996509.AUD","BK4538","SGXZ99366536.SGD","LU0994945656.USD","IE00BBT3K403.USD","LU0203202063.USD","IE000ITXATA3.USD","LU0124676726.USD","LU2125154935.USD","LU0070302665.USD","IE00BJJMRX11.SGD","LU1951198990.SGD","LU0950375773.USD","LU0648001328.SGD","HK0000304805.HKD","LU0095938881.EUR","LU2237443895.HKD","HK0000304797.USD","LU2404859667.USD","LU2491050154.USD","LU0154236417.USD","LU0823417737.USD","LU1815333072.USD","LU2430703095.HKD","IE00B775SV38.USD","LU0225283273.USD","LU1564329115.USD","LU2023250504.SGD","LU2286300806.USD","LU1316542783.SGD","AI","LU0353189680.USD","LU1670628061.USD","LU2487616109.SGD","IE0034235295.USD","LU1280957306.USD","BK4220","LU2211815571.USD","LU0138981039.USD","LU1582986433.USD","LU2041044095.USD","IE00B1XK9C88.USD","LU1951200564.SGD","LU0320765489.SGD","LU0661504455.SGD","IE00B4YYXB79.USD","LU0314104364.USD","MSFD","IE0009G5SDU7.USD","LU1868837136.USD","LU2360032135.SGD","LU1992135399.USD","LU0943347566.SGD","LU0157215616.USD","LU2272731600.USD","LU0545039389.USD","LU2237443382.USD","LU1914381329.SGD","LU1868837300.USD","LU0345770993.USD","LU0053666078.USD","LU2471134523.USD","BK4554","LU2237957902.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2626167294","title":"美伊周末談判前夕,歐股開盤升跌不一,標普500創近一年最佳周表現,美元小幅走強","url":"https://stock-news.laohu8.com/highlight/detail?id=2626167294","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626167294?lang=zh_tw&edition=fundamental","pubTime":"2026-04-10 15:42","pubTimestamp":1775806924,"startTime":"0","endTime":"0","summary":"美股股指期货周五基本持平。欧洲斯托克50指数开盘涨0.14%,德国DAX指数涨0.46%,英国富时100指数跌0.11%。布伦特原油价格周五小幅回升1.5%至每桶97美元,但仍处于本周大幅下滑后的低位。美债价格有望终结连续四日上涨态势,美元小幅走强0.1%,但仍录得1月以来最大单周跌幅。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3769671","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSLC","BMAY","VV","VIXY","ACWI","SH","VXZ","VXMmain","SPY","VYLD","VXX","SPHQ","BK4550","RSP","JEPI","HIBS","SPGP","SPXU","ETFT","SVIX","HIBL","VIXM","XYLD","XLG","VIXmain","SPUS","BK4504","HXC","SPUU","SPYM","XDTE","ITOT","SCHX","SPLV","SPYG","IJR","OEF","NOBL","SDS","VVIX","BK4534","IJH","SCHB","SPYI","SPXS","SPXL","SCO","SVXY","BK4581","SSO","VTV","DBSC","IVW","SPMO","TSPY","ALLW","USMV","DIA","SFY","SPYD","SPYV","UPRO",".SPX","NDX","GPIX","SPHD","BK4585","SPYU","SPDN","MESmain","SVOL","YSPY","VEU","IVE","SPYQ",".DJI","BK4588",".IXIC","BK4559","IVV","MOAT","OEX","UVXY","VTI","TVIXF","VBK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626169035","title":"戰爭、油價與黃金,歷次地緣衝突下的三種範式","url":"https://stock-news.laohu8.com/highlight/detail?id=2626169035","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626169035?lang=zh_tw&edition=fundamental","pubTime":"2026-04-10 14:30","pubTimestamp":1775802641,"startTime":"0","endTime":"0","summary":"同样是战争、同样是油价跳涨,黄金有时大涨,有时一路走弱——国海证券复盘近50年八大地缘冲突后指出:决定金价方向的从来不是战事本身,而是油价能否\"换中枢\"、通胀有没有失控,以及央行敢不敢让步。对照2026年美以伊冲突,三道关卡目前更像\"高位震荡\"的组合,战争只是起点,决定终局的是宏观。","market":"hk","thumbnail":"https://static.tigerbbs.com/0b2c77ed5507ebaebddc806f9dfe766c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0b2c77ed5507ebaebddc806f9dfe766c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3769653","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","NDX",".SPX",".DJI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2626915079","title":"伊朗戰爭「引爆」能源價格,美國3月CPI料創近四年最大按月漲幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2626915079","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626915079?lang=zh_tw&edition=fundamental","pubTime":"2026-04-10 11:55","pubTimestamp":1775793351,"startTime":"0","endTime":"0","summary":"4月10日,美国政府将于周五公布3月消费者价格指数。市场调查的经济学家预计,3月整体CPI同比涨幅将达3.4%,环比上涨0.9%,较2月2.4%的同比涨幅和0.3%的环比增速显著加快。若经济学家预测成真,3月CPI环比增幅将创下自2022年6月以来最高水平。剔除食品和能源等波动较大项目的“核心”CPI,预计环比上涨0.3%,同比上涨2.7%,涨幅相对温和。","market":"fut","thumbnail":"https://static.tigerbbs.com/df74a3173019df9d7cecb61fc0d78eea","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/df74a3173019df9d7cecb61fc0d78eea"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1426914.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NDX",".SPX",".IXIC",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626015105","title":"TradingKey 每日市場簡報:以黎會談計劃提振停火預期,標普納指七連漲,半導體指數再新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2626015105","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626015105?lang=zh_tw&edition=fundamental","pubTime":"2026-04-10 08:41","pubTimestamp":1775781682,"startTime":"0","endTime":"0","summary":"TradingKey - 以黎会谈计划提振美伊维持停火希望,美股再次续涨,三大美股指收创一个多月新高,标普和纳指七连涨;存储芯片股带动芯片指数涨超2%、连续七日跑赢大盘。","market":"fut","thumbnail":"https://resource.tradingkey.com/uploads/20260410/TradingKey-zh-5ebe38440b1f4c4f99e5a74df77f6169.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260410/TradingKey-zh-5ebe38440b1f4c4f99e5a74df77f6169.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/more-news/261768369-us-iran-strait-oil-meta-semiconductor-today-market-recap-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QYLG","04335","ONEQ",".IXIC","QQQY","QQQE","IYW","BK4585","QDTE","MSFT","MNQmain","GPIQ","BK4534","QQQJ","INTC","QID","GOOGL","QLD","QQQM","JEPQ","BK4561","AMZN","HXC","BK4550","QQQA","PSQ","BK4581","BK4588","SMH","NVIW.SI","TQQY","BK4535","FTEC","NDX","TECL","BK4593","BK1147","META"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626158290","title":"交易日-停火令股市走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2626158290","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626158290?lang=zh_tw&edition=fundamental","pubTime":"2026-04-10 05:01","pubTimestamp":1775768460,"startTime":"0","endTime":"0","summary":"路透佛罗里达州奥兰多4月9日 - 美国股市 周四反弹,标普 500 指数和纳斯达克指数创下第七个单日涨幅,原因是投资者摆脱了石油 价格上涨的影响,并寄希望于脆弱的美伊停火 也能延伸到以色列和黎巴嫩 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d413516b050570118bd9ba86386d48ab","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260409:nL4T40S1TF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BYQQ9H92.USD","LU2543165471.USD","BK4146","BK4533","BK4581","BK4585","LU0128525929.USD","BK4529","BK4550",".IXIC",".SPX","LU0708994859.HKD","BK4543","DIA","LU1267930573.SGD","BK4554","LU0029864427.USD","LU2148611432.USD","BK4588","BK4141","BK4535","IE00BD4GTW91.USD","LU1267930813.SGD","INTW","LU0321505439.SGD","IE00BD4GTV84.USD","LU0310800379.SGD","SPY","BK4561",".DJI","BK4527","BK4579","BK4602","NDX","LU0321505868.SGD","HXC","LU0097036916.USD","IE000M9KFDE8.USD","LU0786609619.USD","LU2089985449.USD","BK4566","LU2098885051.SGD","LU2931357623.SGD","LU0792757196.USD","IE00BD4GTT62.SGD","BK4575","BK4512","BK4605","LU0823411888.USD","BK4612","LINT","BK4534","IE00BFXG0V08.USD","LU0081259029.USD","LU2380233275.USD","BK4558","LU0889566641.SGD","BK4515","BK4208","LU0274383776.USD","LU1303367103.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626153565","title":"美股收盤,標普500 和納指實現 7 連漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2626153565","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626153565?lang=zh_tw&edition=fundamental","pubTime":"2026-04-10 04:01","pubTimestamp":1775764902,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 Gate 行情数据显示,美股周四收盘,道指初步收涨 0.58%,标普500 指数涨 0.6%,纳斯达克综合指数涨 0.8%,后两者实现连续 7 个交易日上涨。亚马逊涨超 5%,闪迪涨 9%,英伟达涨 1%。纳斯达克中国金龙指数收跌 1.3%,蔚来汽车和百度均跌超 4.5%,阿里巴巴涨近 2%。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2257701","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QID","SCHX","BK4585","BK4550","VBK","SPLV","QLD","IJH","IVV","VIXY","XDTE","QQQJ","DBSC","QYLG","VXZ","VXX",".IXIC","SVIX","VIXM","ETFT","IYW","PSQ","BK4504","SSO","ITOT","SDS","SPYG","VXMmain","QQQA","RSP","SPYM","BK1147","BK4593","IVW","JEPI","GPIX","QQQM","SH","BK4559","VV","XYLD","SPXS","SCHB","SPYD","SPYV","GSLC","TECL","MESmain","QQQY","BK4588","QQQE","HIBS","IJR","GPIQ","IVE","BK4581","UPRO","VTV","SPHQ","MOAT","UVXY","QDTE","SFY",".SPX","ALLW","SPHD","SPMO","NOBL","SPGP","SPDN","VEU","TSPY","VVIX","BK4561","HXC","MNQmain","ONEQ","BK4534","USMV","VIXmain","VTI","TQQY","SVXY","FTEC","SPUU","BMAY","JEPQ","SPYI","TVIXF","VYLD","SPXU","OEF","ACWI","NDX","SVOL","SPUS","YSPY","SPYU","HIBL","OEX","SPXL","NVIW.SI","XLG","SPYQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626392791","title":"標普 500 和納斯達克 100 指數盤中上漲 0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2626392791","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626392791?lang=zh_tw&edition=fundamental","pubTime":"2026-04-10 00:03","pubTimestamp":1775750620,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 Gate 行情数据显示,标普 500 指数和纳斯达克 100 指数涨至盘中高位,最新上涨幅度为 0.5%。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2257694","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQ","QQQY","BK4007","IYW","QQQE","QQQM","MNQmain","QQQA","GPIQ","QYLG","NDX",".IXIC","TQQY","ONEQ","JEPQ","HXC","QQQ","QID","TQQQ","BK1147","QLD","QQQJ","QDTE","FTEC","SQQQ","NVIW.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626313973","title":"美股股指短線拉升,納指轉漲受特朗普影響","url":"https://stock-news.laohu8.com/highlight/detail?id=2626313973","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626313973?lang=zh_tw&edition=fundamental","pubTime":"2026-04-09 23:16","pubTimestamp":1775747801,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 Gate 行情数据显示,美股股指短线拉升,纳斯达克指数转涨。美媒报道称,特朗普要求以色列总理内塔尼亚胡减少在黎巴嫩的军事行动。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2257681","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI","BK4550","QLD","PSQ","QQQE","TECL","IYW","QQQJ","QQQA","BK4585","BK4581","HXC","QDTE","TQQY","NDX","QQQY","BK4561","QQQM","BK4593","QID","DJT","GPIQ","BK4534","FTEC",".IXIC","QYLG","BK1147","MNQmain","JEPQ","BK4588","ONEQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626180024","title":"美股三大指數今日小幅低開 納指跌0.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2626180024","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626180024?lang=zh_tw&edition=fundamental","pubTime":"2026-04-09 21:37","pubTimestamp":1775741828,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股三大指数今日小幅低开,截止发稿,纳指跌0.05%,道指跌0.45%,标普500跌0.18%。地缘紧张推升油价,美债各期限收益率小幅下行,10 年期美债收益率跌至 4.29%。美国 2 月核心 PCE 物价指数环比涨 0.4%、同比涨 3.0%,均超预期;上周初请失业金人数增幅超预期,四季度 GDP 终值下修至 0.5%。朱厄尔表示,能源和材料类股盈利增长潜力与航空等行业的盈利下行风险相抵消,表明整体盈利将较为平稳。","market":"us","thumbnail":"https://static.szfiu.com/news/20210219/NDIwYWU5NGVlNGIwNjQ0ZDU3ZTU4MDVhZjE4MDY4NTk4NTU3MjY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210219/NDIwYWU5NGVlNGIwNjQ0ZDU3ZTU4MDVhZjE4MDY4NTk4NTU3MjY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"298994","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JEPQ","QLD","HXC","BK4585","ONEQ",".IXIC","QQQJ","FTEC","QYLG","TQQY","BK4581","IYW","BK4561","BK4593","QDTE","BK1147","QQQM","QQQE","NVIW.SI","MNQmain","TECL","QQQY","GPIQ","PSQ","QID","NDX","BK4550","BK4534","QQQA","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626827041","title":"盤前:納指期貨跌0.4% 以色列對黎巴嫩發動致命襲擊","url":"https://stock-news.laohu8.com/highlight/detail?id=2626827041","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626827041?lang=zh_tw&edition=fundamental","pubTime":"2026-04-09 20:30","pubTimestamp":1775737800,"startTime":"0","endTime":"0","summary":"随着德黑兰警告称停火协议中的部分条款已遭违反,市场对美伊停火的乐观情绪降温,周四股市下跌、油价上涨。 华尔街方面,标普500指数期货和纳斯达克指数期货在恢复交易前均下跌约0.4%。 欧洲斯托克600指数下跌0.6%,此前该指数在周三停火消息公布后大涨3.7%。 以色列对黎巴嫩发动的致命袭击正威胁破坏这项协议,而油轮在通过霍尔木兹海峡时持续遭遇困难,也在拖累局势。 蔚来盘前涨2.8%,全新旗舰SUV ES9将于今晚正式亮相。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9e703112c3d6fd66ad8bd5150d6d6a14","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-09/doc-inhtxcus1960380.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BLK","JEPQ","BK4588","QID","NIO","BK4585","GPIQ","BK4593","NIO.SI","QQQJ","QQQM","FTEC","BK4550","PSQ","BK1147","ONEQ","QDTE","TECL","QQQE","QQQY","QYLG","QLD","BK4534","IYW","BK4581",".IXIC","MNQmain","META","NVIW.SI","BK4561","QQQA","TQQY","NDX","09866","HXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626188857","title":"美國股票-中東停戰局勢動盪,美股期貨下挫;通脹成為關注焦點","url":"https://stock-news.laohu8.com/highlight/detail?id=2626188857","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626188857?lang=zh_tw&edition=fundamental","pubTime":"2026-04-09 17:32","pubTimestamp":1775727174,"startTime":"0","endTime":"0","summary":"美国股票-中东停战局势动荡,美股期货下挫;通胀成为关注焦点如需了解路透关于美国、英国和欧洲股市的实时博客,请单击 LIVE/ 或在新闻窗口中输入 LIVE/。期货下跌:道指下跌 0.39%,标普500指数下跌 0.40%,纳斯达克指数下跌 0.38%。路透4月9日 - 由于脆弱的中东停火协议出现裂痕,美国股指期货在上一交易日反弹后周四小幅下跌,而投资者则将焦点转向当天晚些时候的国内通胀数据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"df7ed21f8791fd47a882e2e2ff6c716a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260409:nL4S40S0NB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","BK4023",".SPX","APLX","NDX","HXC","BK4116",".DJI","DIA","BK4609",".IXIC","APLZ","BK4608"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626095499","title":"高盛加入華爾街看漲陣營:抄底美股科技股,原因有七","url":"https://stock-news.laohu8.com/highlight/detail?id=2626095499","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626095499?lang=zh_tw&edition=fundamental","pubTime":"2026-04-09 14:55","pubTimestamp":1775717715,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,高盛表示,现在是逢低买入疲软的美股科技板块的好时机。科技行业的远期PEG比率已跌破1,这意味着该行业被低估。高盛表示,这应该可以缓解人们对人工智能基础设施过度支出的担忧。高盛并非唯一一家认为美股科技板块具有逢低买入良机的华尔街投行。他认为,美股科技股在从去年的历史高点回落后,已经回到了对愿意进行长期投资的投资者来说具有吸引力的水平。","market":"fut","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1426454.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"高盛加入华尔街看涨阵营:抄底美股科技股,原因有七","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BSNM7G36.USD","BK1147","LU0345770993.USD","IE0004086264.USD","IE00BFXG1179.USD","BK4533","BK4516","NQmain","IE0034235188.USD","LU2237443465.HKD","BK4552","BK4504","LU1894683348.USD",".SPX","IE00B19Z3581.USD","LU0061475181.USD","LU2237443978.SGD","BK4127","LU1804176565.USD","NDX","ESmain","LU2471134952.CNY","LU2237443549.SGD","LU2237443622.USD","LU0048573561.USD","YMmain","LU1894683264.USD","LU2471134523.USD","BK4550","LU0251142724.SGD",".DJI","LU1868836757.USD","BK4588","IE0004091025.USD","LU1791807156.HKD","LU2471134796.USD","LU0345770308.USD","MNQmain","LU1868836914.USD",".IXIC","IE0002270589.USD","LU0251131958.USD","LU1668664300.SGD","LU0742534661.SGD","LU1868837300.USD","LU0106831901.USD","LU2237443382.USD","LU1868836591.USD","MNQ2612","LU2471134879.HKD","LU2265009873.SGD","LU1868837136.USD","MNQ2603"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2626977042","title":"停火協議提振降息預期,聯儲局戴利淡化市場押注","url":"https://stock-news.laohu8.com/highlight/detail?id=2626977042","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626977042?lang=zh_tw&edition=fundamental","pubTime":"2026-04-09 14:12","pubTimestamp":1775715171,"startTime":"0","endTime":"0","summary":"周三达成的伊朗停火协议为期两周,提振了人们对达成长期和解的希望,并导致油价下跌。鉴于伊朗冲突达成为期两周的停火协议,缓解了人们对通胀卷土重来的担忧,美联储决策者可能会考虑在今年晚些时候降息。这低于停火协议生效后立即定价的约65%的降息可能性,但与停火协议生效前相比也有了很大的变化,当时交易员已将美联储加息的可能性纳入考量。","market":"fut","thumbnail":"https://static.tigerbbs.com/0f9e9a265cb0e7e8cb195039b2fe24a4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0f9e9a265cb0e7e8cb195039b2fe24a4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1426402.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NDX",".IXIC",".SPX",".DJI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":383,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/NDX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NDX","date":"2026-04-15","current":35.034856,"percent":0.653409,"low":22.434923,"twenty":28.731636,"median":34.007817,"eighty":36.234046,"high":40.835508,"avg":32.75668,"sd":4.227738,"marketCap":0},"quantilePoints":[{"date":"2021-04-16","current":40.384448,"twenty":26.622727,"median":29.818016,"eighty":33.353899,"close":14041.908},{"date":"2021-04-23","current":39.390521,"twenty":26.622727,"median":30.021506,"eighty":33.382751,"close":13941.442},{"date":"2021-04-30","current":35.335189,"twenty":26.659206,"median":30.169899,"eighty":33.411482,"close":13860.76},{"date":"2021-05-07","current":34.746686,"twenty":26.67987,"median":30.323873,"eighty":33.558542,"close":13719.628},{"date":"2021-05-14","current":33.938984,"twenty":26.716548,"median":30.346373,"eighty":33.594631,"close":13393.115},{"date":"2021-05-21","current":33.702446,"twenty":26.766587,"median":30.392703,"eighty":33.630572,"close":13411.736},{"date":"2021-05-28","current":34.192518,"twenty":26.821914,"median":30.465721,"eighty":33.739155,"close":13686.512},{"date":"2021-06-04","current":34.363206,"twenty":26.846898,"median":30.523622,"eighty":33.783079,"close":13770.774},{"date":"2021-06-11","current":34.955973,"twenty":26.856339,"median":30.550977,"eighty":33.835415,"close":13998.298},{"date":"2021-06-18","current":35.101719,"twenty":26.880329,"median":30.582562,"eighty":33.909716,"close":14049.585},{"date":"2021-06-25","current":35.771209,"twenty":26.910687,"median":30.634487,"eighty":33.98887,"close":14345.182},{"date":"2021-07-02","current":36.45153,"twenty":26.930342,"median":30.691109,"eighty":34.15037,"close":14727.632},{"date":"2021-07-09","current":36.76478,"twenty":27.013323,"median":30.732151,"eighty":34.241963,"close":14826.094},{"date":"2021-07-16","current":36.450849,"twenty":27.057671,"median":30.763402,"eighty":34.333828,"close":14681.377},{"date":"2021-07-23","current":37.666428,"twenty":27.065932,"median":30.791138,"eighty":34.412825,"close":15111.791},{"date":"2021-07-30","current":33.412995,"twenty":27.076715,"median":30.821785,"eighty":34.444692,"close":14959.896},{"date":"2021-08-06","current":33.222575,"twenty":27.097222,"median":30.864266,"eighty":34.444692,"close":15109.357},{"date":"2021-08-13","current":32.787193,"twenty":27.099485,"median":30.906498,"eighty":34.444692,"close":15136.678},{"date":"2021-08-20","current":32.513652,"twenty":27.099485,"median":30.927567,"eighty":34.444692,"close":15092.568},{"date":"2021-08-27","current":34.093872,"twenty":27.099485,"median":30.994546,"eighty":34.444692,"close":15432.951},{"date":"2021-09-03","current":34.495273,"twenty":27.099485,"median":31.024431,"eighty":34.492431,"close":15652.859},{"date":"2021-09-10","current":34.007817,"twenty":27.099879,"median":31.085313,"eighty":34.493979,"close":15440.748},{"date":"2021-09-17","current":33.818816,"twenty":27.116077,"median":31.104433,"eighty":34.493979,"close":15333.471},{"date":"2021-09-24","current":33.8418,"twenty":27.116077,"median":31.162841,"eighty":34.493979,"close":15329.678},{"date":"2021-10-01","current":32.507762,"twenty":27.116077,"median":31.206985,"eighty":34.493979,"close":14791.866},{"date":"2021-10-08","current":32.677695,"twenty":27.116077,"median":31.248235,"eighty":34.493979,"close":14820.747},{"date":"2021-10-15","current":33.352752,"twenty":27.116077,"median":31.279096,"eighty":34.493979,"close":15146.922},{"date":"2021-10-22","current":33.298336,"twenty":27.116077,"median":31.294787,"eighty":34.493979,"close":15355.065},{"date":"2021-10-29","current":32.769811,"twenty":27.116077,"median":31.304768,"eighty":34.493979,"close":15850.472},{"date":"2021-11-05","current":33.344106,"twenty":27.125597,"median":31.334751,"eighty":34.493979,"close":16359.377},{"date":"2021-11-12","current":33.444896,"twenty":27.135269,"median":31.368886,"eighty":34.493979,"close":16199.885},{"date":"2021-11-19","current":34.647103,"twenty":27.184173,"median":31.406199,"eighty":34.49811,"close":16573.344},{"date":"2021-11-26","current":33.246434,"twenty":27.209904,"median":31.441885,"eighty":34.49811,"close":16025.583},{"date":"2021-12-03","current":32.655229,"twenty":27.316051,"median":31.457226,"eighty":34.49811,"close":15712.041},{"date":"2021-12-10","current":33.992245,"twenty":27.365079,"median":31.488953,"eighty":34.49811,"close":16331.9795},{"date":"2021-12-17","current":32.896519,"twenty":27.38631,"median":31.520548,"eighty":34.49811,"close":15801.461},{"date":"2021-12-23","current":33.901536,"twenty":27.38631,"median":31.547483,"eighty":34.49811,"close":16308.21},{"date":"2021-12-31","current":33.847109,"twenty":27.393407,"median":31.566075,"eighty":34.49811,"close":16320.08},{"date":"2022-01-07","current":32.107079,"twenty":27.393803,"median":31.586893,"eighty":34.496692,"close":15592.1875},{"date":"2022-01-14","current":32.207188,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":15611.594},{"date":"2022-01-21","current":29.860783,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14438.399},{"date":"2022-01-28","current":29.449888,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14454.612},{"date":"2022-02-04","current":29.285747,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14694.351},{"date":"2022-02-11","current":28.399153,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14253.839},{"date":"2022-02-18","current":27.721716,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14009.543},{"date":"2022-02-25","current":27.726979,"twenty":27.349939,"median":31.611947,"eighty":34.496692,"close":14189.164},{"date":"2022-03-04","current":27.010175,"twenty":27.346127,"median":31.611947,"eighty":34.496692,"close":13837.829},{"date":"2022-03-11","current":27.337556,"twenty":27.312166,"median":31.611947,"eighty":34.496692,"close":13301.83},{"date":"2022-03-18","current":29.567322,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14420.081},{"date":"2022-03-25","current":30.052567,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14754.31},{"date":"2022-04-01","current":30.114991,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14861.212},{"date":"2022-04-08","current":29.02714,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14327.256},{"date":"2022-04-14","current":28.047711,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":13893.215},{"date":"2022-04-22","current":26.826825,"twenty":27.275888,"median":31.611947,"eighty":34.496692,"close":13356.869},{"date":"2022-04-29","current":26.006117,"twenty":27.202237,"median":31.611947,"eighty":34.496692,"close":12854.804},{"date":"2022-05-06","current":25.593307,"twenty":27.135732,"median":31.611947,"eighty":34.496692,"close":12693.535},{"date":"2022-05-13","current":24.881448,"twenty":27.107981,"median":31.611947,"eighty":34.496692,"close":12387.396},{"date":"2022-05-20","current":23.891992,"twenty":27.062514,"median":31.611947,"eighty":34.496692,"close":11835.619},{"date":"2022-05-27","current":25.27255,"twenty":27.007395,"median":31.605332,"eighty":34.496692,"close":12681.421},{"date":"2022-06-03","current":25.082846,"twenty":26.923087,"median":31.593105,"eighty":34.496692,"close":12548.025},{"date":"2022-06-10","current":23.735271,"twenty":26.880356,"median":31.575787,"eighty":34.496692,"close":11832.82},{"date":"2022-06-17","current":22.722373,"twenty":26.851212,"median":31.575787,"eighty":34.496692,"close":11265.988},{"date":"2022-06-24","current":24.53334,"twenty":26.83684,"median":31.567954,"eighty":34.49811,"close":12105.849},{"date":"2022-07-01","current":23.365246,"twenty":26.772667,"median":31.567954,"eighty":34.49811,"close":11585.676},{"date":"2022-07-08","current":24.630436,"twenty":26.727582,"median":31.567954,"eighty":34.49811,"close":12125.69},{"date":"2022-07-15","current":24.200249,"twenty":26.679065,"median":31.558578,"eighty":34.49811,"close":11983.624},{"date":"2022-07-22","current":24.803697,"twenty":26.614814,"median":31.490849,"eighty":34.49811,"close":12396.467},{"date":"2022-07-29","current":26.99808,"twenty":26.587177,"median":31.481789,"eighty":34.49811,"close":12947.975},{"date":"2022-08-05","current":28.180759,"twenty":26.587177,"median":31.447037,"eighty":34.49811,"close":13207.692},{"date":"2022-08-12","current":29.001263,"twenty":26.587177,"median":31.421648,"eighty":34.49811,"close":13565.872},{"date":"2022-08-19","current":28.312701,"twenty":26.587177,"median":31.397836,"eighty":34.49811,"close":13242.901},{"date":"2022-08-26","current":26.898812,"twenty":26.587177,"median":31.368886,"eighty":34.49811,"close":12605.166},{"date":"2022-09-02","current":25.560306,"twenty":26.560723,"median":31.304768,"eighty":34.49811,"close":12098.442},{"date":"2022-09-09","current":26.52131,"twenty":26.518023,"median":31.295497,"eighty":34.49811,"close":12588.292},{"date":"2022-09-16","current":24.986435,"twenty":26.481305,"median":31.253093,"eighty":34.49811,"close":11861.376},{"date":"2022-09-23","current":23.856168,"twenty":26.445442,"median":31.206985,"eighty":34.49811,"close":11311.243},{"date":"2022-09-30","current":23.139108,"twenty":26.429192,"median":31.093484,"eighty":34.49811,"close":10971.223},{"date":"2022-10-07","current":23.305875,"twenty":26.412594,"median":31.076106,"eighty":34.49811,"close":11039.47},{"date":"2022-10-14","current":22.567636,"twenty":26.373835,"median":30.994747,"eighty":34.49811,"close":10692.058},{"date":"2022-10-21","current":23.828748,"twenty":26.313052,"median":30.931716,"eighty":34.49811,"close":11310.332},{"date":"2022-10-28","current":25.176073,"twenty":26.242759,"median":30.872567,"eighty":34.49811,"close":11546.206},{"date":"2022-11-04","current":23.816449,"twenty":26.184571,"median":30.804566,"eighty":34.49811,"close":10857.027},{"date":"2022-11-11","current":25.851763,"twenty":26.105191,"median":30.765105,"eighty":34.49811,"close":11817.009},{"date":"2022-11-18","current":25.311876,"twenty":26.057132,"median":30.722282,"eighty":34.49811,"close":11677.018},{"date":"2022-11-25","current":25.382285,"twenty":26.022042,"median":30.691109,"eighty":34.49811,"close":11756.034},{"date":"2022-12-02","current":25.592703,"twenty":25.996168,"median":30.634487,"eighty":34.49811,"close":11994.26},{"date":"2022-12-09","current":24.480435,"twenty":25.987808,"median":30.582562,"eighty":34.49811,"close":11563.326},{"date":"2022-12-16","current":23.748001,"twenty":25.957461,"median":30.550681,"eighty":34.49811,"close":11243.722},{"date":"2022-12-23","current":23.296943,"twenty":25.927989,"median":30.49247,"eighty":34.49811,"close":10985.446},{"date":"2022-12-30","current":23.167155,"twenty":25.90731,"median":30.459485,"eighty":34.49811,"close":10939.762},{"date":"2023-01-06","current":23.617347,"twenty":25.87054,"median":30.459485,"eighty":34.49811,"close":11040.3545},{"date":"2023-01-13","current":24.726712,"twenty":25.804202,"median":30.459485,"eighty":34.49811,"close":11541.481},{"date":"2023-01-20","current":25.053588,"twenty":25.762954,"median":30.459485,"eighty":34.49811,"close":11619.026},{"date":"2023-01-27","current":26.435237,"twenty":25.7326,"median":30.459485,"eighty":34.49811,"close":12166.601},{"date":"2023-02-03","current":29.258675,"twenty":25.7326,"median":30.410572,"eighty":34.49811,"close":12573.36},{"date":"2023-02-10","current":28.371435,"twenty":25.7326,"median":30.349404,"eighty":34.49811,"close":12304.917},{"date":"2023-02-17","current":28.324593,"twenty":25.7326,"median":30.253368,"eighty":34.49811,"close":12358.185},{"date":"2023-02-24","current":27.650976,"twenty":25.7326,"median":30.116864,"eighty":34.49811,"close":11969.652},{"date":"2023-03-03","current":27.807242,"twenty":25.7326,"median":30.052567,"eighty":34.49811,"close":12290.808},{"date":"2023-03-10","current":28.918841,"twenty":25.7326,"median":29.940711,"eighty":34.493979,"close":11830.282},{"date":"2023-03-17","current":26.861287,"twenty":25.721688,"median":29.818016,"eighty":34.472927,"close":12519.875},{"date":"2023-03-24","current":29.036416,"twenty":25.721688,"median":29.757176,"eighty":34.472927,"close":12767.048},{"date":"2023-03-31","current":29.450743,"twenty":25.721737,"median":29.667651,"eighty":34.47042,"close":13181.351},{"date":"2023-04-06","current":31.769646,"twenty":25.721737,"median":29.667651,"eighty":34.47042,"close":13062.597},{"date":"2023-04-14","current":32.2893,"twenty":25.721688,"median":29.648772,"eighty":34.472927,"close":13079.516},{"date":"2023-04-21","current":31.96464,"twenty":25.721688,"median":29.648772,"eighty":34.472927,"close":13000.768},{"date":"2023-04-28","current":32.012034,"twenty":25.721688,"median":29.68653,"eighty":34.472927,"close":13245.986},{"date":"2023-05-05","current":32.269455,"twenty":25.721688,"median":29.761831,"eighty":34.472927,"close":13259.132},{"date":"2023-05-12","current":33.404243,"twenty":25.721688,"median":29.761831,"eighty":34.472927,"close":13340.176},{"date":"2023-05-19","current":34.624191,"twenty":25.721688,"median":29.761831,"eighty":34.485058,"close":13803.489},{"date":"2023-05-26","current":34.800242,"twenty":25.721688,"median":29.761831,"eighty":34.492431,"close":14298.409},{"date":"2023-06-02","current":35.726104,"twenty":25.721688,"median":29.761831,"eighty":34.52457,"close":14546.641},{"date":"2023-06-09","current":35.59301,"twenty":25.721688,"median":29.761831,"eighty":34.711738,"close":14528.36},{"date":"2023-06-16","current":38.005458,"twenty":25.721688,"median":29.761831,"eighty":34.97052,"close":15083.918},{"date":"2023-06-23","current":37.807676,"twenty":25.72164,"median":29.751728,"eighty":35.227224,"close":14891.482},{"date":"2023-06-30","current":37.849264,"twenty":25.72164,"median":29.751728,"eighty":35.382367,"close":15179.208},{"date":"2023-07-07","current":37.087117,"twenty":25.72164,"median":29.751728,"eighty":35.609161,"close":15036.852},{"date":"2023-07-14","current":39.155658,"twenty":25.72164,"median":29.751728,"eighty":35.733045,"close":15565.598},{"date":"2023-07-21","current":38.328157,"twenty":25.72164,"median":29.751728,"eighty":35.853544,"close":15425.674},{"date":"2023-07-28","current":37.179655,"twenty":25.72164,"median":29.751728,"eighty":35.959228,"close":15750.928},{"date":"2023-08-04","current":35.913602,"twenty":25.72164,"median":29.751728,"eighty":36.031705,"close":15274.915},{"date":"2023-08-11","current":35.67522,"twenty":25.72164,"median":29.751728,"eighty":36.131936,"close":15028.071},{"date":"2023-08-18","current":34.799542,"twenty":25.72164,"median":29.751728,"eighty":36.131936,"close":14694.837},{"date":"2023-08-25","current":34.947008,"twenty":25.72164,"median":29.751728,"eighty":36.131936,"close":14941.827},{"date":"2023-09-01","current":36.763717,"twenty":25.72164,"median":29.751728,"eighty":36.162107,"close":15490.863},{"date":"2023-09-08","current":35.819538,"twenty":25.72164,"median":29.751728,"eighty":36.223274,"close":15280.23},{"date":"2023-09-15","current":37.27094,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":15202.398},{"date":"2023-09-22","current":35.303318,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":14701.097},{"date":"2023-09-29","current":34.038373,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":14715.244},{"date":"2023-10-06","current":34.909298,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":14973.241},{"date":"2023-10-13","current":35.626638,"twenty":25.72164,"median":29.80566,"eighty":36.289088,"close":14995.115},{"date":"2023-10-20","current":34.837665,"twenty":25.72164,"median":29.878516,"eighty":36.324289,"close":14560.877},{"date":"2023-10-27","current":29.789111,"twenty":25.720189,"median":29.925716,"eighty":36.336881,"close":14180.421},{"date":"2023-11-03","current":32.63412,"twenty":25.720189,"median":30.052852,"eighty":36.336881,"close":15099.491},{"date":"2023-11-10","current":32.913857,"twenty":25.720189,"median":30.166748,"eighty":36.336881,"close":15529.119},{"date":"2023-11-17","current":34.254344,"twenty":25.720189,"median":30.473864,"eighty":36.336881,"close":15837.993},{"date":"2023-11-24","current":34.085501,"twenty":25.759962,"median":30.56443,"eighty":36.336881,"close":15982.014},{"date":"2023-12-01","current":32.486442,"twenty":25.770095,"median":30.691109,"eighty":36.336881,"close":15997.579},{"date":"2023-12-08","current":34.250245,"twenty":25.774535,"median":30.898248,"eighty":36.335199,"close":16084.688},{"date":"2023-12-15","current":32.957442,"twenty":25.812948,"median":31.001885,"eighty":36.335199,"close":16623.447},{"date":"2023-12-22","current":35.192939,"twenty":25.880257,"median":31.245411,"eighty":36.335199,"close":16777.404},{"date":"2023-12-29","current":35.924052,"twenty":25.909338,"median":31.368886,"eighty":36.336881,"close":16825.932},{"date":"2024-01-05","current":33.990052,"twenty":25.927989,"median":31.413924,"eighty":36.338564,"close":16305.9795},{"date":"2024-01-12","current":35.265234,"twenty":25.957461,"median":31.494343,"eighty":36.338564,"close":16832.918},{"date":"2024-01-19","current":35.618559,"twenty":25.965633,"median":31.598938,"eighty":36.340246,"close":17314.004},{"date":"2024-01-26","current":36.373173,"twenty":25.979626,"median":31.690775,"eighty":36.388358,"close":17421.01},{"date":"2024-02-02","current":34.529416,"twenty":25.996168,"median":31.736933,"eighty":36.427021,"close":17642.732},{"date":"2024-02-09","current":34.407734,"twenty":26.027128,"median":31.818823,"eighty":36.427021,"close":17962.404},{"date":"2024-02-16","current":34.409714,"twenty":26.068495,"median":31.966116,"eighty":36.427021,"close":17685.98},{"date":"2024-02-23","current":34.270801,"twenty":26.117914,"median":32.021415,"eighty":36.427021,"close":17937.61},{"date":"2024-03-01","current":33.988856,"twenty":26.217149,"median":32.079679,"eighty":36.419078,"close":18302.91},{"date":"2024-03-08","current":34.357132,"twenty":26.256756,"median":32.124977,"eighty":36.419078,"close":18018.453},{"date":"2024-03-15","current":34.458207,"twenty":26.34112,"median":32.156818,"eighty":36.419078,"close":17808.25},{"date":"2024-03-22","current":34.794874,"twenty":26.385193,"median":32.216798,"eighty":36.419078,"close":18339.443},{"date":"2024-03-28","current":35.123344,"twenty":26.415864,"median":32.269455,"eighty":36.419078,"close":18254.69},{"date":"2024-04-05","current":34.528585,"twenty":26.428748,"median":32.291506,"eighty":36.427021,"close":18108.457},{"date":"2024-04-12","current":35.644784,"twenty":26.428748,"median":32.369161,"eighty":36.427021,"close":18003.486},{"date":"2024-04-19","current":33.889932,"twenty":26.428748,"median":32.436926,"eighty":36.427021,"close":17037.646},{"date":"2024-04-26","current":32.666456,"twenty":26.431284,"median":32.456522,"eighty":36.419078,"close":17718.299},{"date":"2024-05-03","current":33.237196,"twenty":26.431284,"median":32.488579,"eighty":36.419078,"close":17890.795},{"date":"2024-05-10","current":34.16284,"twenty":26.431284,"median":32.505693,"eighty":36.419078,"close":18161.18},{"date":"2024-05-17","current":35.006922,"twenty":26.446549,"median":32.538936,"eighty":36.419078,"close":18546.23},{"date":"2024-05-24","current":34.450127,"twenty":26.519666,"median":32.612963,"eighty":36.419078,"close":18808.348},{"date":"2024-05-31","current":34.426481,"twenty":26.56879,"median":32.655229,"eighty":36.419078,"close":18536.65},{"date":"2024-06-07","current":35.612358,"twenty":26.665537,"median":32.720332,"eighty":36.419078,"close":19000.951},{"date":"2024-06-14","current":36.725827,"twenty":26.755211,"median":32.79174,"eighty":36.452917,"close":19659.8},{"date":"2024-06-21","current":36.936583,"twenty":26.817976,"median":32.848355,"eighty":36.489988,"close":19700.432},{"date":"2024-06-28","current":37.211731,"twenty":26.813447,"median":32.888308,"eighty":36.525056,"close":19682.871},{"date":"2024-07-05","current":38.237697,"twenty":26.813447,"median":32.924162,"eighty":36.598025,"close":20391.967},{"date":"2024-07-12","current":38.254827,"twenty":26.813447,"median":32.976712,"eighty":36.65036,"close":20331.494},{"date":"2024-07-15","current":38.339774,"twenty":26.813447,"median":33.000681,"eighty":36.66407,"close":20386.877},{"date":"2024-08-02","current":34.171463,"twenty":26.773313,"median":33.115048,"eighty":36.704942,"close":18440.846},{"date":"2024-08-09","current":33.519841,"twenty":26.851994,"median":33.143582,"eighty":36.704942,"close":18513.104},{"date":"2024-08-16","current":35.498321,"twenty":26.900967,"median":33.178819,"eighty":36.704942,"close":19508.523},{"date":"2024-08-23","current":35.531521,"twenty":27.000499,"median":33.222575,"eighty":36.704942,"close":19720.867},{"date":"2024-08-30","current":34.514584,"twenty":27.106653,"median":33.252165,"eighty":36.704942,"close":19574.639},{"date":"2024-09-06","current":33.907181,"twenty":27.300984,"median":33.300158,"eighty":36.704942,"close":18421.312},{"date":"2024-09-13","current":34.796778,"twenty":27.427369,"median":33.344106,"eighty":36.704942,"close":19514.584},{"date":"2024-09-20","current":35.650329,"twenty":27.578919,"median":33.374322,"eighty":36.704942,"close":19791.488},{"date":"2024-09-27","current":35.97216,"twenty":27.618866,"median":33.40948,"eighty":36.704942,"close":20008.625},{"date":"2024-10-04","current":35.536465,"twenty":27.732169,"median":33.487788,"eighty":36.704942,"close":20035.018},{"date":"2024-10-11","current":36.217927,"twenty":27.811337,"median":33.519841,"eighty":36.704942,"close":20271.975},{"date":"2024-10-18","current":36.148513,"twenty":27.915084,"median":33.560367,"eighty":36.704942,"close":20324.041},{"date":"2024-10-25","current":36.248934,"twenty":28.062845,"median":33.588671,"eighty":36.704942,"close":20352.016},{"date":"2024-10-31","current":35.75395,"twenty":28.067942,"median":33.616164,"eighty":36.704942,"close":19890.416},{"date":"2024-11-08","current":37.701139,"twenty":28.065829,"median":33.65028,"eighty":36.725827,"close":21117.18},{"date":"2024-11-15","current":37.392022,"twenty":28.065829,"median":33.695221,"eighty":36.76478,"close":20394.133},{"date":"2024-11-22","current":36.312399,"twenty":28.065829,"median":33.720344,"eighty":36.820314,"close":20776.23},{"date":"2024-11-29","current":36.661089,"twenty":28.065829,"median":33.755764,"eighty":36.820314,"close":20930.365},{"date":"2024-12-06","current":37.752219,"twenty":28.065829,"median":33.791092,"eighty":36.886675,"close":21622.254},{"date":"2024-12-13","current":38.536765,"twenty":28.065829,"median":33.833692,"eighty":36.935687,"close":21780.254},{"date":"2024-12-20","current":37.510033,"twenty":28.065829,"median":33.84744,"eighty":36.981187,"close":21289.154},{"date":"2024-12-27","current":38.762337,"twenty":28.065829,"median":33.866323,"eighty":37.022578,"close":21473.016},{"date":"2025-01-03","current":37.465756,"twenty":28.065829,"median":33.898706,"eighty":37.123563,"close":21326.156},{"date":"2025-01-10","current":37.947588,"twenty":28.065083,"median":33.938984,"eighty":37.153345,"close":20847.582},{"date":"2025-01-17","current":37.571074,"twenty":28.065083,"median":33.982801,"eighty":37.201303,"close":21441.154},{"date":"2025-01-24","current":38.95804,"twenty":28.065083,"median":33.992245,"eighty":37.23963,"close":21774.012},{"date":"2025-01-31","current":37.93802,"twenty":28.065083,"median":34.027575,"eighty":37.309022,"close":21478.047},{"date":"2025-02-07","current":37.044038,"twenty":28.065083,"median":34.047571,"eighty":37.338637,"close":21491.309},{"date":"2025-02-14","current":37.298939,"twenty":28.065083,"median":34.072406,"eighty":37.338637,"close":22114.69},{"date":"2025-02-21","current":37.210788,"twenty":28.065083,"median":34.087743,"eighty":37.352061,"close":21614.08},{"date":"2025-02-28","current":34.074578,"twenty":28.074282,"median":34.128201,"eighty":37.352061,"close":20884.408},{"date":"2025-03-07","current":33.143196,"twenty":28.135189,"median":34.145859,"eighty":37.352924,"close":20201.373},{"date":"2025-03-14","current":31.674849,"twenty":28.189977,"median":34.145859,"eighty":37.352924,"close":19704.635},{"date":"2025-03-21","current":32.180341,"twenty":28.314562,"median":34.145859,"eighty":37.352924,"close":19753.965},{"date":"2025-03-28","current":32.357313,"twenty":28.386911,"median":34.145859,"eighty":37.352924,"close":19281.4},{"date":"2025-04-04","current":30.030828,"twenty":28.518642,"median":34.145859,"eighty":37.352924,"close":17397.695},{"date":"2025-04-11","current":29.962985,"twenty":28.539626,"median":34.145569,"eighty":37.352061,"close":18690.055},{"date":"2025-04-17","current":29.641682,"twenty":28.598763,"median":34.145569,"eighty":37.352061,"close":18258.092},{"date":"2025-04-25","current":30.191587,"twenty":28.697377,"median":34.145859,"eighty":37.352924,"close":19432.559},{"date":"2025-05-02","current":30.715957,"twenty":28.726357,"median":34.145859,"eighty":37.352924,"close":20102.613},{"date":"2025-05-09","current":30.875419,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":20061.45},{"date":"2025-05-16","current":33.054844,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":21427.936},{"date":"2025-05-23","current":32.826858,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":20915.654},{"date":"2025-05-30","current":33.219647,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":21340.992},{"date":"2025-06-06","current":33.255325,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":21761.79},{"date":"2025-06-13","current":33.974556,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":21631.04},{"date":"2025-06-20","current":33.723007,"twenty":28.731636,"median":34.146149,"eighty":37.353787,"close":21626.387},{"date":"2025-06-27","current":34.730421,"twenty":28.731636,"median":34.148816,"eighty":37.353787,"close":22534.203},{"date":"2025-07-03","current":35.431214,"twenty":28.731636,"median":34.155246,"eighty":37.353787,"close":22866.97},{"date":"2025-07-11","current":35.437822,"twenty":28.731636,"median":34.155246,"eighty":37.353787,"close":22780.598},{"date":"2025-07-18","current":35.855175,"twenty":28.731636,"median":34.155246,"eighty":37.353787,"close":23065.475},{"date":"2025-07-25","current":36.034036,"twenty":28.731636,"median":34.155246,"eighty":37.353787,"close":23272.246},{"date":"2025-08-01","current":35.160176,"twenty":28.731636,"median":34.155246,"eighty":37.34994,"close":22763.312},{"date":"2025-08-08","current":34.698645,"twenty":28.731636,"median":34.155246,"eighty":37.312935,"close":23611.266},{"date":"2025-08-15","current":35.447597,"twenty":28.731636,"median":34.155246,"eighty":37.246307,"close":23712.07},{"date":"2025-08-22","current":34.3542,"twenty":28.731636,"median":34.155246,"eighty":37.211354,"close":23498.115},{"date":"2025-08-29","current":34.999842,"twenty":28.731636,"median":34.155246,"eighty":37.152497,"close":23415.42},{"date":"2025-09-05","current":35.096113,"twenty":28.730699,"median":34.154464,"eighty":37.123194,"close":23652.443},{"date":"2025-09-12","current":35.69328,"twenty":28.731636,"median":34.155246,"eighty":37.035454,"close":24092.193},{"date":"2025-09-19","current":36.545639,"twenty":28.731636,"median":34.155246,"eighty":36.992846,"close":24626.246},{"date":"2025-09-26","current":36.316041,"twenty":28.731636,"median":34.155246,"eighty":36.979379,"close":24503.848},{"date":"2025-10-03","current":37.003782,"twenty":28.731636,"median":34.155246,"eighty":36.926967,"close":24785.521},{"date":"2025-10-10","current":37.185995,"twenty":28.731636,"median":34.155246,"eighty":36.908009,"close":24221.746},{"date":"2025-10-17","current":36.601601,"twenty":28.731636,"median":34.155246,"eighty":36.883042,"close":24817.953},{"date":"2025-10-24","current":36.552523,"twenty":28.731636,"median":34.155246,"eighty":36.877191,"close":25358.162},{"date":"2025-10-31","current":37.200467,"twenty":28.731636,"median":34.155246,"eighty":36.888563,"close":25858.127},{"date":"2025-11-07","current":36.1214,"twenty":28.731636,"median":34.155246,"eighty":36.883042,"close":25059.809},{"date":"2025-11-14","current":35.776659,"twenty":28.731636,"median":34.155246,"eighty":36.857123,"close":25008.242},{"date":"2025-11-21","current":34.406256,"twenty":28.731636,"median":34.155246,"eighty":36.765677,"close":24239.574},{"date":"2025-11-28","current":36.469435,"twenty":28.731636,"median":34.155246,"eighty":36.736934,"close":25434.889},{"date":"2025-12-05","current":36.533827,"twenty":28.731636,"median":34.155246,"eighty":36.706393,"close":25692.05},{"date":"2025-12-12","current":36.370758,"twenty":28.731636,"median":34.155246,"eighty":36.694012,"close":25196.734},{"date":"2025-12-19","current":35.354089,"twenty":28.731636,"median":34.155246,"eighty":36.663438,"close":25346.178},{"date":"2025-12-26","current":36.364173,"twenty":28.731636,"median":34.155246,"eighty":36.625137,"close":25644.39},{"date":"2026-01-02","current":35.966975,"twenty":28.731636,"median":34.155246,"eighty":36.599187,"close":25206.168},{"date":"2026-01-09","current":36.279219,"twenty":28.731636,"median":34.155246,"eighty":36.566018,"close":25766.258},{"date":"2026-01-16","current":36.284638,"twenty":28.731636,"median":34.155246,"eighty":36.551126,"close":25529.264},{"date":"2026-01-23","current":36.083724,"twenty":28.731636,"median":34.155246,"eighty":36.532973,"close":25605.467},{"date":"2026-01-30","current":36.399432,"twenty":28.731636,"median":34.155246,"eighty":36.522119,"close":25552.387},{"date":"2026-02-06","current":34.567185,"twenty":28.731636,"median":34.155246,"eighty":36.476166,"close":25075.771},{"date":"2026-02-13","current":34.316048,"twenty":28.731636,"median":34.155246,"eighty":36.465399,"close":24732.732},{"date":"2026-02-20","current":34.287638,"twenty":28.731636,"median":34.153682,"eighty":36.451258,"close":25012.62},{"date":"2026-02-27","current":34.132349,"twenty":28.731636,"median":34.149247,"eighty":36.398986,"close":24960.035},{"date":"2026-03-06","current":33.898902,"twenty":28.731636,"median":34.132349,"eighty":36.372207,"close":24643.016},{"date":"2026-03-13","current":33.437262,"twenty":28.731636,"median":34.095985,"eighty":36.353261,"close":24380.734},{"date":"2026-03-20","current":32.692826,"twenty":28.731636,"median":34.080787,"eighty":36.314584,"close":23898.154},{"date":"2026-03-27","current":31.462041,"twenty":28.731636,"median":34.054687,"eighty":36.297836,"close":23132.771},{"date":"2026-04-02","current":32.229058,"twenty":28.731636,"median":34.046967,"eighty":36.272761,"close":24045.533},{"date":"2026-04-10","current":33.792634,"twenty":28.731636,"median":34.016301,"eighty":36.248199,"close":25116.338},{"date":"2026-04-15","current":35.034856,"twenty":28.731636,"median":34.007817,"eighty":36.234046,"close":26204.58}]}}}