美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

New Era Helium Inc

0.4869

+0.02946.43%

成交量：148.93萬

成交額：71.08萬

市值：704.74萬

市盈率：-0.44

高：0.5006

開：0.4600

低：0.4504

收：0.4575

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

New Era Helium Inc7月10日成交額為51.48萬美元

New Era Helium Inc7月9日成交額為45.53萬美元

New Era Helium Inc7月8日成交額為59.97萬美元

New Era Helium Inc7月7日成交額為32.23萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NEHC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEHC\",,,,,undefined,":{"symbol":"NEHC","market":"US","secType":"STK","nameCN":"New Era Helium Inc","latestPrice":0.4869,"timestamp":1752609600000,"preClose":0.4575,"halted":0,"volume":1489258,"delay":0,"floatShares":6179128,"shares":14474051,"eps":-1.094236,"marketStatus":"盤前交易","change":0.0294,"latestTime":"07-16 05:50:46 EDT","open":0.46,"high":0.5006,"low":0.4504,"amount":710777.5699568,"amplitude":0.109727,"askPrice":0.5099,"askSize":400,"bidPrice":0.4331,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.094236,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.4869,"postHourTrading":{"tag":"盘后","latestPrice":0.479,"preClose":0.4869,"latestTime":"19:55 EDT","volume":83527,"amount":39570.688225,"timestamp":1752623741464},"volumeRatio":1.5096880545951052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEHC\",,,,,undefined,":{"symbol":"NEHC","floatShares":6179128,"roa":"-96.08%","roe":"--","lyrEps":-1.06134,"volumeRatio":1.5096880545951052,"shares":14474051,"dividePrice":0,"high":0.5006,"amplitude":0.109727,"preClose":0.4575,"low":0.4504,"week52Low":0.4161,"pbRate":"-2.57","psRate":"13.30","week52High":12.29,"institutionHeld":0,"latestPrice":0.4869,"committee":-0.6,"eps":-1.094236,"divideRate":0,"volume":1489258,"delay":0,"ttmEps":-1.094236,"open":0.46,"prevYearClose":6,"prevWeekClose":0.4309,"prevMonthClose":0.492,"prevQuarterClose":0.492,"fiveDayClose":0.462,"twentyDayClose":0.5432,"sixtyDayClose":0.898},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NEHC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NEHC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550460788","title":"New Era Helium Inc7月10日成交額為51.48萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550460788","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550460788?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 12:15","pubTimestamp":1752207329,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，New Era Helium Inc成交额为51.48万美元，成交额较昨日增加13.07%，当日成交量为114.37万股。New Era Helium Inc于2025年7月10日跌7.5%，报0.444美元，该股过去5个交易日跌0.22%，年初至今跌92.6%，过去60日跌50.94%。该公司在新墨西哥州东南部拥有并经营超过 137,000 英亩的土地，拥有超过 15 亿立方英尺的已探明和可能氦气储量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711121537a6a2e781&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711121537a6a2e781&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","NEHC"],"gpt_icon":0},{"id":"2550961694","title":"New Era Helium Inc7月9日成交額為45.53萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550961694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550961694?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 12:11","pubTimestamp":1752120714,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，New Era Helium Inc成交额为45.53万美元，成交额较昨日减少24.08%，当日成交量为95.92万股。New Era Helium Inc于2025年7月9日涨3.9%，报0.48美元，该股过去5个交易日涨5.49%，年初至今跌92.0%，过去60日跌50.77%。该公司在新墨西哥州东南部拥有并经营超过 137,000 英亩的土地，拥有超过 15 亿立方英尺的已探明和可能氦气储量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710121155a6a0ba0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710121155a6a0ba0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEHC","BK4213"],"gpt_icon":0},{"id":"2550501610","title":"New Era Helium Inc7月8日成交額為59.97萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550501610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550501610?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 12:09","pubTimestamp":1752034148,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，New Era Helium Inc成交额为59.97万美元，成交额较昨日增加86.08%，当日成交量为131.79万股。New Era Helium Inc于2025年7月8日涨8.55%，报0.462美元，该股过去5个交易日跌6.1%，年初至今跌92.3%，过去60日跌53.8%。该公司在新墨西哥州东南部拥有并经营超过 137,000 英亩的土地，拥有超过 15 亿立方英尺的已探明和可能氦气储量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709120915a43f6845&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709120915a43f6845&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEHC","BK4213"],"gpt_icon":0},{"id":"2549599277","title":"New Era Helium Inc7月7日成交額為32.23萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549599277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549599277?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 12:03","pubTimestamp":1751947397,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，New Era Helium Inc成交额为32.23万美元，成交额较昨日增加30.65%，当日成交量为75.42万股。New Era Helium Inc于2025年7月7日跌0.56%，报0.426美元，该股过去5个交易日跌17.2%，年初至今跌92.91%，过去60日跌46.73%。该公司在新墨西哥州东南部拥有并经营超过 137,000 英亩的土地，拥有超过 15 亿立方英尺的已探明和可能氦气储量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708120325a69c424c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708120325a69c424c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEHC","BK4213"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEHC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-09","symbol":"NEHC","reason":null,"defaultRemindTime":1733754600000,"announcedDate":"2024-12-06","type":"delisting","dateTimestamp":1733720400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEHC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEHC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NEHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NEHC","date":"2025-07-15","current":-0.407661,"percent":0.640845,"low":-9.661061,"twenty":-1.01567,"median":-0.516816,"eighty":56.553741,"high":124.29394,"avg":18.551437,"sd":32.718741,"marketCap":6621878},"quantilePoints":[{"date":"2024-12-20","current":54.896489,"twenty":29.309688,"median":33.315345,"eighty":56.139429,"marketCap":34887652},{"date":"2024-12-27","current":74.576364,"twenty":32.299276,"median":56.553741,"eighty":59.992541,"marketCap":47394547},{"date":"2025-01-03","current":101.299561,"twenty":41.947803,"median":59.246777,"eighty":92.350397,"marketCap":64377593},{"date":"2025-01-10","current":92.391827,"twenty":55.227939,"median":74.576364,"eighty":100.222347,"marketCap":58716577},{"date":"2025-01-17","current":62.14697,"twenty":56.553741,"median":70.951123,"eighty":95.209157,"marketCap":39495456},{"date":"2025-01-24","current":60.075403,"twenty":56.553741,"median":62.354127,"eighty":92.391827,"marketCap":38178940},{"date":"2025-01-31","current":60.904029,"twenty":56.760899,"median":61.939813,"eighty":87.005758,"marketCap":38705546},{"date":"2025-02-07","current":51.374827,"twenty":54.896489,"median":61.007608,"eighty":78.926652,"marketCap":32649576},{"date":"2025-02-14","current":50.960514,"twenty":52.617768,"median":60.904029,"eighty":75.197833,"marketCap":32386273},{"date":"2025-02-21","current":63.597065,"twenty":52.36918,"median":60.904029,"eighty":74.700658,"marketCap":40417016},{"date":"2025-02-28","current":-8.334366,"twenty":50.587633,"median":59.350355,"eighty":72.25621,"marketCap":32254622},{"date":"2025-03-07","current":-6.497404,"twenty":29.309688,"median":56.760899,"eighty":70.516095,"marketCap":25145440},{"date":"2025-03-14","current":-4.762495,"twenty":-4.952995,"median":56.243006,"eighty":65.088593,"marketCap":18431212},{"date":"2025-03-21","current":-8.028206,"twenty":-6.517815,"median":53.860707,"eighty":63.638496,"marketCap":31069758},{"date":"2025-03-28","current":-4.762495,"twenty":-6.517815,"median":52.721346,"eighty":62.768439,"marketCap":18431212},{"date":"2025-04-04","current":-0.859694,"twenty":-6.388547,"median":50.960514,"eighty":62.229833,"marketCap":11848636},{"date":"2025-04-11","current":-0.986509,"twenty":-6.198047,"median":50.339045,"eighty":62.14697,"marketCap":13596443},{"date":"2025-04-17","current":-0.908973,"twenty":-5.932708,"median":41.51646,"eighty":62.022676,"marketCap":12527813},{"date":"2025-04-25","current":-0.934278,"twenty":-5.680976,"median":23.44775,"eighty":61.691225,"marketCap":12876582},{"date":"2025-05-02","current":-0.981853,"twenty":-5.265958,"median":-0.809269,"eighty":61.276912,"marketCap":13532270},{"date":"2025-05-09","current":-0.799653,"twenty":-4.973405,"median":-0.81433,"eighty":60.986892,"marketCap":11021127},{"date":"2025-05-16","current":-0.688714,"twenty":-4.912173,"median":-0.808763,"eighty":60.904029,"marketCap":9492120},{"date":"2025-05-23","current":-0.528192,"twenty":-4.816923,"median":-0.776372,"eighty":60.904029,"marketCap":8579738},{"date":"2025-05-30","current":-0.507281,"twenty":-4.762495,"median":-0.726166,"eighty":60.572579,"marketCap":8240077},{"date":"2025-06-06","current":-0.516816,"twenty":-4.735281,"median":-0.624946,"eighty":59.826815,"marketCap":8394949},{"date":"2025-06-13","current":-0.535528,"twenty":-4.66959,"median":-0.567699,"eighty":59.371071,"marketCap":8698904},{"date":"2025-06-20","current":-0.490975,"twenty":-4.471163,"median":-0.551567,"eighty":58.791033,"marketCap":7975202},{"date":"2025-06-27","current":-0.431363,"twenty":-3.265753,"median":-0.539138,"eighty":56.926625,"marketCap":7006888},{"date":"2025-07-03","current":-0.381374,"twenty":-1.022081,"median":-0.536687,"eighty":56.760899,"marketCap":6194893},{"date":"2025-07-11","current":-0.395631,"twenty":-1.01797,"median":-0.528192,"eighty":56.553741,"marketCap":6426478},{"date":"2025-07-15","current":-0.407661,"twenty":-1.01567,"median":-0.516816,"eighty":56.553741,"marketCap":6621878}],"updateTime":1752659446433}}}