NEWMONT CORP-CDI

167.600

-8.650-4.91%

成交量：48.26萬

成交額：8,193.01萬

市值：1,825.97億

市盈率：18.45

高：177.980

開：177.980

低：166.380

收：176.250

52周最高：190.540

52周最低：65.665

股本：10.89億

流通股本：10.89億

量比：1.47

換手率：0.04%

股息：1.41

股息率：0.84%

每股收益(TTM):9.083

每股收益(LYR):4.127

淨資產收益率：22.34%

總資產收益率：12.14%

市淨率：3.82

市盈率(LYR):40.61

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NEM.AU/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"NEM.AU","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NEM.AU\",,,,,undefined,":{"symbol":"NEM.AU","market":"AU","secType":"STK","nameCN":"NEWMONT CORP-CDI","latestPrice":167.6,"timestamp":1771564320000,"preClose":176.25,"halted":0,"volume":482624,"delay":0,"changeRate":-0.049078014184397195,"nameEN":"NEWMONT CORP-CDI","floatShares":1089481565,"shares":1089481565,"eps":9.08264444130527,"marketStatus":"休市中","change":-8.65,"latestTime":"02-20 16:12:00 AEDT","open":177.98,"high":177.98,"low":166.38,"amount":81930069,"amplitude":0.065816,"askPrice":169,"askSize":600,"bidPrice":166.41,"bidSize":10,"shortable":3,"etf":0,"ttmEps":9.08264444130527,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1771801200000},"marketStatusCode":7,"adr":0,"listingDate":1698238800000,"exchange":"ASX","adjPreClose":176.25,"dividendRate":0.008447,"openAndCloseTimeList":[[1771542000000,1771563600000]],"volumeRatio":1.4718921008659431,"lotSize":0,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NEM.AU\",,,,,undefined,":{"symbol":"NEM.AU","floatShares":1089481565,"roa":"12.14%","roe":"22.34%","lyrEps":4.126946,"volumeRatio":1.4718921008659431,"shares":1089481565,"dividePrice":1.412629,"high":177.98,"amplitude":0.065816,"preClose":176.25,"low":166.38,"week52Low":65.665,"pbRate":"3.82","psRate":"5.70","week52High":190.54,"institutionHeld":0,"latestPrice":167.6,"committee":-0.967213,"eps":9.08264444130527,"divideRate":0.008429,"volume":482624,"delay":0,"ttmEps":9.08264444130527,"open":177.98,"prevYearClose":150.2,"prevWeekClose":169.12,"prevMonthClose":173.28,"prevQuarterClose":150.2,"fiveDayClose":169.12,"twentyDayClose":171.92,"sixtyDayClose":126.619,"dividendPayoutRate":0.32124354175833114,"dividendGrowthYears":1,"dividendGrowthRate":1.5058245208195642,"fiveYearAvgDividendRate":0.018132185143732115},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEM.AU\",params:#limit:5,,,undefined,":[{"date":"2026-03-02","symbol":"NEM.AU","amount":0.26,"announcedDate":"2026-02-20","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-03","defaultRemindTime":1772406000000,"name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-03","currency":"USD","dateTimestamp":1772370000000,"payDate":"2026-03-26"},{"date":"2025-11-25","symbol":"NEM.AU","amount":0.25,"announcedDate":"2025-10-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-11-26","name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-11-26","currency":"USD","dateTimestamp":1763989200000,"payDate":"2025-12-22"},{"date":"2025-09-03","symbol":"NEM.AU","amount":0.25,"announcedDate":"2025-07-25","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-04","defaultRemindTime":1756857600000,"name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-09-04","currency":"USD","dateTimestamp":1756821600000,"payDate":"2025-09-29"},{"date":"2025-05-26","symbol":"NEM.AU","amount":0.25,"announcedDate":"2025-04-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-05-27","defaultRemindTime":1748217600000,"name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748181600000,"payDate":"2025-06-20"},{"date":"2025-03-03","symbol":"NEM.AU","amount":0.25,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-04","name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1740920400000,"payDate":"2025-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEM.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2023-11-29","recordDate":"2023-11-30","paymentDate":"2023-12-22","value":0.4,"currency":"USD"},{"executeDate":"2024-03-04","recordDate":"2024-03-05","paymentDate":"2024-03-28","value":0.25,"currency":"USD"},{"executeDate":"2024-06-03","recordDate":"2024-06-04","paymentDate":"2024-06-27","value":0.25,"currency":"USD"},{"executeDate":"2024-09-04","recordDate":"2024-09-05","paymentDate":"2024-09-30","value":0.25,"currency":"USD"},{"executeDate":"2024-11-26","recordDate":"2024-11-27","paymentDate":"2024-12-23","value":0.25,"currency":"USD"}]}}