美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

NeoGenomics

11.60

+0.25002.20%

成交量：79.77萬

成交額：924.22萬

市值：15.01億

市盈率：-13.02

高：11.79

開：11.35

低：11.33

收：11.35

52周最高：14.73

52周最低：4.72

股本：1.29億

流通股本：1.20億

量比：0.66

換手率：0.66%

股息：- -

股息率：- -

每股收益(TTM):-0.8908

每股收益(LYR):-0.6216

淨資產收益率：-12.99%

總資產收益率：-3.03%

市淨率：1.79

市盈率(LYR):-18.66

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NEO/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEO","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEO\",,,,,undefined,":{"symbol":"NEO","market":"US","secType":"STK","nameCN":"NeoGenomics","latestPrice":11.6,"timestamp":1770752101149,"preClose":11.35,"halted":0,"volume":797730,"delay":0,"changeRate":0.022026431718061675,"floatShares":119990456,"shares":129387801,"eps":-0.890791,"marketStatus":"交易中","change":0.25,"latestTime":"02-10 14:35:08 EST","open":11.35,"high":11.785,"low":11.33,"amount":9242153.964045001,"amplitude":0.040088,"askPrice":11.61,"askSize":1534,"bidPrice":11.6,"bidSize":12,"shortable":3,"etf":0,"ttmEps":-0.890791,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1355115600000,"exchange":"NASDAQ","adjPreClose":11.35,"preHourTrading":{"tag":"盘前","latestPrice":11.4,"preClose":11.35,"latestTime":"08:00 EST","volume":13,"amount":148.2299975,"timestamp":1770728410219,"change":0.05,"changeRate":0.004405,"amplitude":0.01674},"postHourTrading":{"tag":"盘后","latestPrice":11.1644,"preClose":11.35,"latestTime":"19:29 EST","volume":20496,"amount":232502.886,"timestamp":1770683370351,"change":-0.1856,"changeRate":-0.016352,"amplitude":0.016352},"volumeRatio":0.660037,"impliedVol":0.6197,"impliedVolPercentile":0.6454},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEO\",,,,,undefined,":{"symbol":"NEO","floatShares":119990456,"roa":"-3.03%","roe":"-12.99%","lyrEps":-0.621563,"volumeRatio":0.660037,"shares":129387801,"dividePrice":0,"high":11.785,"amplitude":0.040088,"preClose":11.35,"low":11.33,"week52Low":4.72,"pbRate":"1.79","psRate":"2.12","week52High":14.73,"institutionHeld":0,"latestPrice":11.6,"committee":-0.984476,"eps":-0.890791,"divideRate":0,"volume":797730,"delay":0,"ttmEps":-0.890791,"open":11.35,"prevYearClose":11.76,"prevWeekClose":11.42,"prevMonthClose":12.06,"prevQuarterClose":11.76,"fiveDayClose":12.5,"twentyDayClose":12.49,"sixtyDayClose":10,"earningDate":1771257600000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEO\",params:#limit:5,,,undefined,":[{"date":"2026-02-17","symbol":"NEO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":-0.05,"defaultRemindTime":1771318800000,"name":null,"time":"盤前","dateTimestamp":1771304400000,"actualEps":null},{"market":"US","date":"2026-01-12","symbol":"NEO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1768194000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-10-28","symbol":"NEO","fiscalQuarterEnding":"2025/09","expectedEps":-0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2025-07-29","symbol":"NEO","fiscalQuarterEnding":"2025/06","expectedEps":-0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2025-04-29","symbol":"NEO","fiscalQuarterEnding":"2025/03","expectedEps":-0.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.3077,"hold":0.5385,"sell":0.0769,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5385,"analysts":13,"updateTime":1754024400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NEO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NEO","date":"2026-02-09","current":-12.97723,"percent":0.625,"low":-1400.186781,"twenty":-26.440392,"median":-15.697463,"eighty":-7.709001,"high":1507.290526,"avg":6.029007,"sd":322.319908,"marketCap":1477608687},"quantilePoints":[{"date":"2021-02-12","current":-1400.186781,"twenty":-3082.164916,"median":-54.04081,"eighty":1153.233529,"marketCap":6929524377},{"date":"2021-02-19","current":-1322.554514,"twenty":-3082.164916,"median":-55.588948,"eighty":1153.233529,"marketCap":6545322291},{"date":"2021-02-26","current":1428.672033,"twenty":-3082.164916,"median":-55.876973,"eighty":1156.435045,"marketCap":5960419720},{"date":"2021-03-05","current":1212.283017,"twenty":-3095.936108,"median":-55.94898,"eighty":1160.866618,"marketCap":5057644749},{"date":"2021-03-12","current":1379.900415,"twenty":-3095.936108,"median":-55.94898,"eighty":1167.735933,"marketCap":5756944532},{"date":"2021-03-19","current":1406.528597,"twenty":-3095.936108,"median":-55.94898,"eighty":1181.41236,"marketCap":5868037307},{"date":"2021-03-26","current":1300.015869,"twenty":-3082.164916,"median":-55.876973,"eighty":1206.746272,"marketCap":5423666207},{"date":"2021-04-01","current":1360.27965,"twenty":-3082.164916,"median":-55.876973,"eighty":1226.068078,"marketCap":5675086698},{"date":"2021-04-09","current":1350.18897,"twenty":-3095.936108,"median":-55.94898,"eighty":1241.286661,"marketCap":5632988383},{"date":"2021-04-16","current":1384.266022,"twenty":-3095.936108,"median":-55.94898,"eighty":1258.447441,"marketCap":5775157842},{"date":"2021-04-23","current":1421.580043,"twenty":-3095.936108,"median":-55.94898,"eighty":1290.859949,"marketCap":5930831939},{"date":"2021-04-30","current":1374.446542,"twenty":-3095.936108,"median":-55.94898,"eighty":1301.961865,"marketCap":5734190975},{"date":"2021-05-07","current":-441.956263,"twenty":-3095.936108,"median":-56.381018,"eighty":1304.998225,"marketCap":4845608472},{"date":"2021-05-14","current":-409.903947,"twenty":-3095.936108,"median":-57.389108,"eighty":1300.073732,"marketCap":4494186879},{"date":"2021-05-21","current":-416.895224,"twenty":-3095.936108,"median":-60.845416,"eighty":1284.843624,"marketCap":4570839240},{"date":"2021-05-28","current":-441.310915,"twenty":-3095.936108,"median":-62.789589,"eighty":1250.477875,"marketCap":4838532870},{"date":"2021-06-04","current":-439.912659,"twenty":-3095.936108,"median":-355.808102,"eighty":1238.303319,"marketCap":4823202398},{"date":"2021-06-11","current":-463.575443,"twenty":-3095.936108,"median":-361.191718,"eighty":1221.540949,"marketCap":5082641157},{"date":"2021-06-18","current":-463.790559,"twenty":-3095.936108,"median":-376.853148,"eighty":1187.402346,"marketCap":5084999692},{"date":"2021-06-25","current":-517.990264,"twenty":-3095.936108,"median":-381.257925,"eighty":1173.496523,"marketCap":5679245257},{"date":"2021-07-02","current":-490.533767,"twenty":-3095.936108,"median":-393.877789,"eighty":1165.86292,"marketCap":5378212218},{"date":"2021-07-09","current":-504.820074,"twenty":-3095.936108,"median":-401.813551,"eighty":1160.521931,"marketCap":5534847295},{"date":"2021-07-16","current":-484.060283,"twenty":-3095.936108,"median":-405.063833,"eighty":1155.101884,"marketCap":5307236948},{"date":"2021-07-23","current":-510.17744,"twenty":-3095.936108,"median":-412.05511,"eighty":1146.776345,"marketCap":5593585449},{"date":"2021-07-30","current":-514.530299,"twenty":-3095.936108,"median":-419.584177,"eighty":1140.786724,"marketCap":5641310199},{"date":"2021-08-06","current":79.752017,"twenty":-2421.235474,"median":-425.795115,"eighty":1118.002304,"marketCap":5720851449},{"date":"2021-08-13","current":72.782701,"twenty":-1905.916537,"median":-416.895224,"eighty":1118.002304,"marketCap":5220921508},{"date":"2021-08-20","current":75.145442,"twenty":-1853.696167,"median":-407.537669,"eighty":1118.002304,"marketCap":5390408021},{"date":"2021-08-27","current":83.021246,"twenty":-1758.451422,"median":-404.741158,"eighty":1118.002304,"marketCap":5955363065},{"date":"2021-09-03","current":88.045097,"twenty":-1727.623502,"median":-399.855872,"eighty":1118.002304,"marketCap":6315738943},{"date":"2021-09-10","current":90.033654,"twenty":-1706.469486,"median":-390.067479,"eighty":1118.002304,"marketCap":6458384137},{"date":"2021-09-17","current":82.833705,"twenty":-1686.176357,"median":-379.300246,"eighty":1118.002304,"marketCap":5941910158},{"date":"2021-09-24","current":80.330865,"twenty":-1668.692492,"median":-370.001272,"eighty":1118.002304,"marketCap":5762373965},{"date":"2021-10-01","current":83.125131,"twenty":-1661.780266,"median":-358.74462,"eighty":1118.002304,"marketCap":5962815057},{"date":"2021-10-08","current":71.58807,"twenty":-1645.516208,"median":-354.339842,"eighty":1118.002304,"marketCap":5135226991},{"date":"2021-10-15","current":74.365193,"twenty":-1391.628525,"median":-61.277454,"eighty":1118.002304,"marketCap":5334438383},{"date":"2021-10-22","current":76.953746,"twenty":-1333.170493,"median":-57.605127,"eighty":1118.002304,"marketCap":5520123075},{"date":"2021-10-29","current":78.85659,"twenty":-1310.254944,"median":-56.453025,"eighty":1118.002304,"marketCap":5656619770},{"date":"2021-11-05","current":104.339776,"twenty":-1273.869401,"median":-55.94898,"eighty":1118.002304,"marketCap":5094806939},{"date":"2021-11-12","current":105.701388,"twenty":-1251.56308,"median":-54.724871,"eighty":1118.002304,"marketCap":5161293062},{"date":"2021-11-19","current":100.935748,"twenty":-1245.436678,"median":-52.924711,"eighty":1118.002304,"marketCap":4928591633},{"date":"2021-11-26","current":92.413069,"twenty":-1241.021121,"median":-52.060634,"eighty":1118.002304,"marketCap":4512437755},{"date":"2021-12-03","current":76.880613,"twenty":-1234.446568,"median":71.909514,"eighty":1118.002304,"marketCap":3754003470},{"date":"2021-12-10","current":81.167168,"twenty":-1209.772181,"median":72.782701,"eighty":1118.002304,"marketCap":3963311633},{"date":"2021-12-17","current":86.008453,"twenty":-1174.325254,"median":74.365193,"eighty":1118.002304,"marketCap":4199706735},{"date":"2021-12-23","current":86.563183,"twenty":-1131.16077,"median":75.145442,"eighty":1118.002304,"marketCap":4226793674},{"date":"2021-12-31","current":86.033668,"twenty":-1075.746904,"median":76.816604,"eighty":1118.002304,"marketCap":4200937959},{"date":"2022-01-07","current":70.728147,"twenty":-1057.193355,"median":76.91718,"eighty":1116.514524,"marketCap":3453584694},{"date":"2022-01-14","current":62.886274,"twenty":-1003.865923,"median":76.91718,"eighty":1116.514524,"marketCap":3070673878},{"date":"2022-01-21","current":54.43924,"twenty":-959.400221,"median":76.91718,"eighty":1116.514524,"marketCap":2658213673},{"date":"2022-01-28","current":53.405424,"twenty":-920.127956,"median":76.91718,"eighty":1116.514524,"marketCap":2607733469},{"date":"2022-02-04","current":54.111445,"twenty":-905.723084,"median":76.91718,"eighty":1116.514524,"marketCap":2642207755},{"date":"2022-02-11","current":56.910313,"twenty":-885.683643,"median":76.91718,"eighty":1116.514524,"marketCap":2778873673},{"date":"2022-02-18","current":49.144085,"twenty":-867.580529,"median":76.91718,"eighty":1116.514524,"marketCap":2399656531},{"date":"2022-02-25","current":-308.318515,"twenty":-861.706792,"median":76.91718,"eighty":1116.514524,"marketCap":2573534644},{"date":"2022-03-04","current":-290.042285,"twenty":-857.535926,"median":76.91718,"eighty":1116.514524,"marketCap":2420982952},{"date":"2022-03-11","current":-236.105118,"twenty":-851.329706,"median":76.91718,"eighty":1116.514524,"marketCap":1970769421},{"date":"2022-03-18","current":-265.971153,"twenty":-845.45233,"median":76.91718,"eighty":1116.514524,"marketCap":2220061211},{"date":"2022-03-25","current":-261.364948,"twenty":-833.257406,"median":76.91718,"eighty":1116.514524,"marketCap":2181613223},{"date":"2022-04-01","current":-183.950998,"twenty":-827.459729,"median":76.91718,"eighty":1116.514524,"marketCap":1535438983},{"date":"2022-04-08","current":-203.713101,"twenty":-821.091963,"median":76.91718,"eighty":1116.514524,"marketCap":1700393251},{"date":"2022-04-14","current":-183.039621,"twenty":-815.2569,"median":76.91718,"eighty":1116.514524,"marketCap":1527831719},{"date":"2022-04-22","current":-166.980905,"twenty":-807.761609,"median":76.91718,"eighty":1116.514524,"marketCap":1393789618},{"date":"2022-04-29","current":-32.907842,"twenty":-801.121404,"median":76.91718,"eighty":1116.514524,"marketCap":1172868379},{"date":"2022-05-06","current":-33.11678,"twenty":-794.73813,"median":76.91718,"eighty":1116.514524,"marketCap":1180315162},{"date":"2022-05-13","current":-34.094011,"twenty":-794.140985,"median":76.91718,"eighty":1116.514524,"marketCap":1215144663},{"date":"2022-05-20","current":-30.76862,"twenty":-794.140985,"median":76.91718,"eighty":1116.514524,"marketCap":1096624393},{"date":"2022-05-27","current":-31.118661,"twenty":-794.140985,"median":76.91718,"eighty":1116.514524,"marketCap":1109100211},{"date":"2022-06-03","current":-28.248324,"twenty":-794.140985,"median":76.91718,"eighty":1116.514524,"marketCap":1006798504},{"date":"2022-06-10","current":-26.988175,"twenty":-794.140985,"median":76.91718,"eighty":1116.514524,"marketCap":961885560},{"date":"2022-06-17","current":-26.42811,"twenty":-794.140985,"median":76.91718,"eighty":1116.514524,"marketCap":941924251},{"date":"2022-06-24","current":-33.918991,"twenty":-794.285124,"median":76.953746,"eighty":1118.002304,"marketCap":1208906754},{"date":"2022-07-01","current":-29.298447,"twenty":-794.285124,"median":76.953746,"eighty":1118.002304,"marketCap":1044225958},{"date":"2022-07-08","current":-31.293682,"twenty":-794.285124,"median":76.953746,"eighty":1118.002304,"marketCap":1115338120},{"date":"2022-07-15","current":-28.878398,"twenty":-794.285124,"median":76.953746,"eighty":1118.002304,"marketCap":1029254976},{"date":"2022-07-22","current":-33.183904,"twenty":-794.285124,"median":76.953746,"eighty":1118.002304,"marketCap":1182707536},{"date":"2022-07-29","current":-35.424168,"twenty":-794.285124,"median":76.953746,"eighty":1118.002304,"marketCap":1262552771},{"date":"2022-08-05","current":-35.739205,"twenty":-794.285124,"median":76.953746,"eighty":1118.002304,"marketCap":1273781007},{"date":"2022-08-12","current":-10.813082,"twenty":-794.285124,"median":76.953746,"eighty":1118.002304,"marketCap":1587544308},{"date":"2022-08-19","current":-9.544987,"twenty":-794.285124,"median":76.953746,"eighty":1118.002304,"marketCap":1401366370},{"date":"2022-08-26","current":-9.167986,"twenty":-794.285124,"median":76.953746,"eighty":1118.002304,"marketCap":1346016172},{"date":"2022-09-02","current":-8.396847,"twenty":-794.285124,"median":76.953746,"eighty":1118.002304,"marketCap":1232799859},{"date":"2022-09-09","current":-8.953781,"twenty":-784.671966,"median":76.953746,"eighty":1118.002304,"marketCap":1314567196},{"date":"2022-09-16","current":-8.542506,"twenty":-767.134974,"median":76.953746,"eighty":1118.002304,"marketCap":1254185162},{"date":"2022-09-23","current":-7.659981,"twenty":-760.832386,"median":76.953746,"eighty":1118.002304,"marketCap":1124615381},{"date":"2022-09-30","current":-7.37723,"twenty":-759.306429,"median":76.953746,"eighty":1118.002304,"marketCap":1083102733},{"date":"2022-10-07","current":-7.068774,"twenty":-756.494435,"median":76.953746,"eighty":1118.002304,"marketCap":1037816208},{"date":"2022-10-14","current":-6.040589,"twenty":-754.511053,"median":76.953746,"eighty":1118.002304,"marketCap":886861123},{"date":"2022-10-21","current":-5.526496,"twenty":-754.511053,"median":76.953746,"eighty":1118.002304,"marketCap":811383580},{"date":"2022-10-28","current":-6.41759,"twenty":-754.511053,"median":76.953746,"eighty":1118.002304,"marketCap":942211320},{"date":"2022-11-04","current":-6.263362,"twenty":-754.511053,"median":76.953746,"eighty":1118.002304,"marketCap":919568058},{"date":"2022-11-11","current":-8.700063,"twenty":-754.511053,"median":76.953746,"eighty":1118.002304,"marketCap":1420911686},{"date":"2022-11-18","current":-7.864857,"twenty":-754.511053,"median":76.953746,"eighty":1118.002304,"marketCap":1284504164},{"date":"2022-11-25","current":-7.934457,"twenty":-752.362391,"median":76.953746,"eighty":1118.002304,"marketCap":1295871457},{"date":"2022-12-02","current":-8.986198,"twenty":-745.916404,"median":76.953746,"eighty":1118.002304,"marketCap":1467643892},{"date":"2022-12-09","current":-9.078999,"twenty":-740.173499,"median":76.953746,"eighty":1118.002304,"marketCap":1482800284},{"date":"2022-12-16","current":-8.522195,"twenty":-736.168243,"median":76.953746,"eighty":1118.002304,"marketCap":1391861936},{"date":"2022-12-23","current":-7.091518,"twenty":-727.007529,"median":76.953746,"eighty":1118.002304,"marketCap":1158200903},{"date":"2022-12-30","current":-7.145652,"twenty":-722.215908,"median":76.953746,"eighty":1118.002304,"marketCap":1167042131},{"date":"2023-01-06","current":-7.168852,"twenty":-722.215908,"median":76.953746,"eighty":1118.002304,"marketCap":1170831229},{"date":"2023-01-13","current":-8.491261,"twenty":-722.215908,"median":76.953746,"eighty":1118.002304,"marketCap":1386809805},{"date":"2023-01-20","current":-8.645929,"twenty":-722.215908,"median":76.953746,"eighty":1118.002304,"marketCap":1412070457},{"date":"2023-01-27","current":-8.901131,"twenty":-722.215908,"median":76.953746,"eighty":1118.002304,"marketCap":1453750534},{"date":"2023-02-03","current":-9.705404,"twenty":-722.215908,"median":76.953746,"eighty":1118.002304,"marketCap":1585105925},{"date":"2023-02-10","current":-9.597136,"twenty":-722.215908,"median":76.953746,"eighty":1118.002304,"marketCap":1567423469},{"date":"2023-02-17","current":-10.757145,"twenty":-722.215908,"median":76.953746,"eighty":1118.002304,"marketCap":1756878360},{"date":"2023-02-24","current":-13.943064,"twenty":-713.855879,"median":76.953746,"eighty":1118.002304,"marketCap":2011286924},{"date":"2023-03-03","current":-15.895799,"twenty":-518.392066,"median":76.953746,"eighty":1118.002304,"marketCap":2292969060},{"date":"2023-03-10","current":-14.817819,"twenty":-511.829294,"median":76.953746,"eighty":1118.002304,"marketCap":2137470324},{"date":"2023-03-17","current":-16.028338,"twenty":-504.284338,"median":76.953746,"eighty":1118.002304,"marketCap":2312087757},{"date":"2023-03-24","current":-14.906178,"twenty":-500.913662,"median":76.953746,"eighty":1118.002304,"marketCap":2150216122},{"date":"2023-03-31","current":-15.383317,"twenty":-494.306245,"median":76.91718,"eighty":1116.514524,"marketCap":2219043431},{"date":"2023-04-06","current":-13.08598,"twenty":-484.796921,"median":77.365172,"eighty":1119.490083,"marketCap":1887652683},{"date":"2023-04-14","current":-13.688365,"twenty":-473.003867,"median":77.953338,"eighty":1123.800775,"marketCap":1974546601},{"date":"2023-04-19","current":-13.591096,"twenty":-468.695209,"median":77.953338,"eighty":1123.800775,"marketCap":1960515585},{"date":"2023-04-24","current":-14.139338,"twenty":-463.575443,"median":78.210157,"eighty":1124.690864,"marketCap":2039599493},{"date":"2023-05-12","current":-20.13268,"twenty":-457.03591,"median":76.91718,"eighty":1140.152959,"marketCap":2529409502},{"date":"2023-05-19","current":-18.30857,"twenty":-457.03591,"median":76.190894,"eighty":1140.152959,"marketCap":2300233828},{"date":"2023-05-26","current":-17.638373,"twenty":-457.03591,"median":74.630906,"eighty":1140.152959,"marketCap":2216032257},{"date":"2023-06-02","current":-17.922699,"twenty":-457.03591,"median":73.522154,"eighty":1140.152959,"marketCap":2251754135},{"date":"2023-06-09","current":-17.628218,"twenty":-457.03591,"median":72.38035,"eighty":1140.152959,"marketCap":2214756475},{"date":"2023-06-16","current":-16.490914,"twenty":-457.03591,"median":71.45773,"eighty":1140.152959,"marketCap":2071868961},{"date":"2023-06-23","current":-17.506364,"twenty":-458.197538,"median":70.062366,"eighty":1140.283288,"marketCap":2199447099},{"date":"2023-06-30","current":-16.186279,"twenty":-458.563235,"median":60.944717,"eighty":1140.535006,"marketCap":2033595519},{"date":"2023-07-07","current":-15.384073,"twenty":-458.563235,"median":57.086818,"eighty":1140.535006,"marketCap":1932808790},{"date":"2023-07-14","current":-17.648527,"twenty":-458.563235,"median":55.901712,"eighty":1140.535006,"marketCap":2217308038},{"date":"2023-07-21","current":-17.475901,"twenty":-458.563235,"median":54.968756,"eighty":1140.535006,"marketCap":2195619754},{"date":"2023-07-28","current":-16.714313,"twenty":-458.563235,"median":53.796257,"eighty":1116.514524,"marketCap":2099936151},{"date":"2023-08-04","current":-16.176124,"twenty":-458.563235,"median":48.173306,"eighty":1094.073223,"marketCap":2032319738},{"date":"2023-08-11","current":-15.690205,"twenty":-458.563235,"median":-5.894929,"eighty":1080.603101,"marketCap":1799117320},{"date":"2023-08-18","current":-15.195193,"twenty":-458.563235,"median":-6.327624,"eighty":1066.384639,"marketCap":1742356795},{"date":"2023-08-25","current":-15.306432,"twenty":-458.563235,"median":-6.481852,"eighty":1054.197386,"marketCap":1755111969},{"date":"2023-09-01","current":-16.719162,"twenty":-458.563235,"median":-6.691104,"eighty":1037.413186,"marketCap":1917102682},{"date":"2023-09-08","current":-15.584528,"twenty":-458.563235,"median":-6.89045,"eighty":1015.176796,"marketCap":1786999905},{"date":"2023-09-15","current":-15.261936,"twenty":-458.563235,"median":-7.103118,"eighty":923.149313,"marketCap":1750009900},{"date":"2023-09-22","current":-13.571109,"twenty":-458.563235,"median":-7.33512,"eighty":901.342136,"marketCap":1556131252},{"date":"2023-09-29","current":-13.915949,"twenty":-459.29463,"median":-7.441491,"eighty":894.412157,"marketCap":1595672292},{"date":"2023-10-06","current":-13.526614,"twenty":-459.29463,"median":-7.654152,"eighty":884.939069,"marketCap":1551029182},{"date":"2023-10-13","current":-13.548862,"twenty":-459.29463,"median":-7.774743,"eighty":878.772025,"marketCap":1553580217},{"date":"2023-10-20","current":-15.317555,"twenty":-459.29463,"median":-7.895226,"eighty":874.703047,"marketCap":1756387487},{"date":"2023-10-27","current":-16.140721,"twenty":-460.456258,"median":-7.93431,"eighty":866.692248,"marketCap":1850775776},{"date":"2023-11-03","current":-16.040606,"twenty":-460.456258,"median":-8.077525,"eighty":865.992892,"marketCap":1839296119},{"date":"2023-11-10","current":-20.80124,"twenty":-460.456258,"median":-8.413984,"eighty":865.992892,"marketCap":2003762690},{"date":"2023-11-17","current":-23.778517,"twenty":-460.456258,"median":-8.506728,"eighty":865.992892,"marketCap":2290560785},{"date":"2023-11-24","current":-25.511954,"twenty":-460.456258,"median":-8.596723,"eighty":865.992892,"marketCap":2457541009},{"date":"2023-11-30","current":-24.466599,"twenty":-460.671374,"median":-8.61962,"eighty":866.183625,"marketCap":2356843011},{"date":"2023-12-08","current":-23.73882,"twenty":-460.886491,"median":-8.661511,"eighty":866.374359,"marketCap":2286736810},{"date":"2023-12-15","current":-26.438218,"twenty":-461.596374,"median":-8.75117,"eighty":866.62867,"marketCap":2546767083},{"date":"2023-12-22","current":-27.192461,"twenty":-461.596374,"median":-8.935931,"eighty":866.62867,"marketCap":2619422601},{"date":"2023-12-29","current":-22.217101,"twenty":-462.091141,"median":-8.970732,"eighty":866.692248,"marketCap":2140151117},{"date":"2024-01-05","current":-20.867402,"twenty":-462.585909,"median":-9.063515,"eighty":866.755825,"marketCap":2010135981},{"date":"2024-01-12","current":-20.920332,"twenty":-462.585909,"median":-9.129266,"eighty":866.755825,"marketCap":2015234614},{"date":"2024-01-19","current":-20.549826,"twenty":-463.080676,"median":-9.187267,"eighty":866.819403,"marketCap":1979544184},{"date":"2024-01-26","current":-21.039423,"twenty":-462.585909,"median":-9.334201,"eighty":866.755825,"marketCap":2026706538},{"date":"2024-02-02","current":-19.583865,"twenty":-462.585909,"median":-9.631937,"eighty":866.755825,"marketCap":1886494136},{"date":"2024-02-09","current":-19.186895,"twenty":-462.585909,"median":-9.951977,"eighty":866.755825,"marketCap":1848254390},{"date":"2024-02-16","current":-19.716188,"twenty":-462.585909,"median":-10.251555,"eighty":866.755825,"marketCap":1899240718},{"date":"2024-02-23","current":-23.863054,"twenty":-462.585909,"median":-10.516137,"eighty":866.755825,"marketCap":2099185141},{"date":"2024-03-01","current":-22.630009,"twenty":-462.091141,"median":-11.06156,"eighty":866.692248,"marketCap":1990716608},{"date":"2024-03-08","current":-23.15224,"twenty":-462.091141,"median":-13.415375,"eighty":866.692248,"marketCap":2036656222},{"date":"2024-03-15","current":-21.367951,"twenty":-462.091141,"median":-13.548862,"eighty":866.692248,"marketCap":1879695874},{"date":"2024-03-22","current":-22.397906,"twenty":-462.091141,"median":-13.693472,"eighty":866.692248,"marketCap":1970299002},{"date":"2024-03-28","current":-22.049752,"twenty":-462.091141,"median":-13.904825,"eighty":866.692248,"marketCap":1939672592},{"date":"2024-04-05","current":-21.454989,"twenty":-462.585909,"median":-14.188484,"eighty":866.755825,"marketCap":1887352476},{"date":"2024-04-12","current":-21.072493,"twenty":-462.585909,"median":-14.605465,"eighty":866.755825,"marketCap":1853705063},{"date":"2024-04-19","current":-19.984038,"twenty":-462.585909,"median":-14.948283,"eighty":866.755825,"marketCap":1757955835},{"date":"2024-04-26","current":-20.10014,"twenty":-462.091141,"median":-15.139574,"eighty":866.692248,"marketCap":1768169086},{"date":"2024-05-03","current":-22.317824,"twenty":-454.712655,"median":-15.180091,"eighty":866.692248,"marketCap":1879919609},{"date":"2024-05-10","current":-23.500426,"twenty":-441.569054,"median":-15.180091,"eighty":866.692248,"marketCap":1979534915},{"date":"2024-05-17","current":-22.727187,"twenty":-432.211499,"median":-15.180091,"eighty":866.692248,"marketCap":1914401830},{"date":"2024-05-24","current":-21.059414,"twenty":-417.884759,"median":-15.180091,"eighty":866.692248,"marketCap":1773918707},{"date":"2024-05-31","current":-20.786506,"twenty":-408.48418,"median":-15.180091,"eighty":866.692248,"marketCap":1750930560},{"date":"2024-06-07","current":-19.725197,"twenty":-348.426279,"median":-15.180091,"eighty":866.692248,"marketCap":1661532209},{"date":"2024-06-14","current":-19.982943,"twenty":-303.999748,"median":-15.180091,"eighty":866.692248,"marketCap":1683243237},{"date":"2024-06-21","current":-19.967782,"twenty":-268.289113,"median":-15.159833,"eighty":866.755825,"marketCap":1681966118},{"date":"2024-06-28","current":-21.029091,"twenty":-263.266865,"median":-15.159833,"eighty":866.755825,"marketCap":1771364469},{"date":"2024-07-05","current":-20.589406,"twenty":-250.726102,"median":-15.159833,"eighty":866.755825,"marketCap":1734328009},{"date":"2024-07-12","current":-22.423955,"twenty":-209.89433,"median":-15.159833,"eighty":866.755825,"marketCap":1888859444},{"date":"2024-07-19","current":-21.999431,"twenty":-191.410078,"median":-15.159833,"eighty":866.755825,"marketCap":1853100104},{"date":"2024-07-26","current":-22.560409,"twenty":-182.037169,"median":-15.159833,"eighty":866.755825,"marketCap":1900353518},{"date":"2024-08-02","current":-28.015475,"twenty":-178.770715,"median":-15.234127,"eighty":860.270892,"marketCap":2200475452},{"date":"2024-08-09","current":-27.00385,"twenty":-178.770715,"median":-15.311993,"eighty":831.470159,"marketCap":2121017399},{"date":"2024-08-16","current":-26.400139,"twenty":-178.770715,"median":-15.341758,"eighty":405.577901,"marketCap":2073598883},{"date":"2024-08-23","current":-27.183332,"twenty":-178.770715,"median":-15.478044,"eighty":385.275622,"marketCap":2135114795},{"date":"2024-08-30","current":-26.9549,"twenty":-178.770715,"median":-15.585536,"eighty":371.474989,"marketCap":2117172654},{"date":"2024-09-06","current":-26.171707,"twenty":-178.770715,"median":-15.651271,"eighty":363.184229,"marketCap":2055656742},{"date":"2024-09-13","current":-26.759102,"twenty":-178.770715,"median":-15.802737,"eighty":359.583717,"marketCap":2101793676},{"date":"2024-09-20","current":-26.563304,"twenty":-178.770715,"median":-15.984159,"eighty":354.091741,"marketCap":2086414698},{"date":"2024-09-27","current":-23.658962,"twenty":-178.770715,"median":-16.026073,"eighty":343.223605,"marketCap":1858293189},{"date":"2024-10-04","current":-22.745237,"twenty":-178.770715,"median":-16.101788,"eighty":326.436917,"marketCap":1786524624},{"date":"2024-10-11","current":-22.076259,"twenty":-178.770715,"median":-16.364801,"eighty":314.337931,"marketCap":1733979783},{"date":"2024-10-18","current":-22.125209,"twenty":-178.770715,"median":-16.479864,"eighty":107.582429,"marketCap":1737824527},{"date":"2024-10-25","current":-21.325699,"twenty":-178.770715,"median":-16.617846,"eighty":102.907563,"marketCap":1675027033},{"date":"2024-11-01","current":-22.843136,"twenty":-178.770715,"median":-16.851399,"eighty":95.413658,"marketCap":1794214114},{"date":"2024-11-08","current":-26.042751,"twenty":-178.770715,"median":-16.947867,"eighty":88.988869,"marketCap":2024250935},{"date":"2024-11-15","current":-24.837221,"twenty":-178.770715,"median":-17.153168,"eighty":88.010811,"marketCap":1930547499},{"date":"2024-11-22","current":-27.066626,"twenty":-178.770715,"median":-17.359124,"eighty":86.492581,"marketCap":2103834675},{"date":"2024-11-29","current":-29.279516,"twenty":-178.770715,"median":-17.491132,"eighty":86.023582,"marketCap":2275838242},{"date":"2024-12-06","current":-29.329059,"twenty":-178.770715,"median":-17.592678,"eighty":84.989766,"marketCap":2279689068},{"date":"2024-12-13","current":-29.279516,"twenty":-178.770715,"median":-17.709454,"eighty":83.373913,"marketCap":2275838242},{"date":"2024-12-20","current":-27.099654,"twenty":-178.770715,"median":-18.144429,"eighty":82.778848,"marketCap":2106401893},{"date":"2024-12-27","current":-27.793246,"twenty":-178.770715,"median":-18.222257,"eighty":82.506421,"marketCap":2160313458},{"date":"2025-01-03","current":-28.040958,"twenty":-178.770715,"median":-18.590399,"eighty":81.20024,"marketCap":2179567589},{"date":"2025-01-10","current":-24.39134,"twenty":-179.132048,"median":-19.001642,"eighty":80.653149,"marketCap":1895890064},{"date":"2025-01-17","current":-23.46655,"twenty":-179.132048,"median":-19.421995,"eighty":79.762527,"marketCap":1824007976},{"date":"2025-01-24","current":-24.539967,"twenty":-179.132048,"median":-19.635732,"eighty":79.463034,"marketCap":1907442543},{"date":"2025-01-31","current":-23.615177,"twenty":-179.132048,"median":-19.725197,"eighty":78.617504,"marketCap":1835560455},{"date":"2025-02-07","current":-22.211477,"twenty":-179.132048,"median":-19.861651,"eighty":77.612028,"marketCap":1726453714},{"date":"2025-02-14","current":-23.813346,"twenty":-179.132048,"median":-19.967782,"eighty":76.369829,"marketCap":1850963759},{"date":"2025-02-21","current":-18.112458,"twenty":-179.132048,"median":-19.982943,"eighty":75.081963,"marketCap":1425921351},{"date":"2025-02-28","current":-16.301212,"twenty":-179.132048,"median":-19.982943,"eighty":74.008624,"marketCap":1283329216},{"date":"2025-03-07","current":-16.480705,"twenty":-179.493381,"median":-19.983491,"eighty":72.440275,"marketCap":1297459968},{"date":"2025-03-14","current":-16.031973,"twenty":-179.493381,"median":-19.983491,"eighty":71.58807,"marketCap":1262133087},{"date":"2025-03-21","current":-16.089084,"twenty":-179.493381,"median":-19.983491,"eighty":70.062366,"marketCap":1266629236},{"date":"2025-03-28","current":-15.697463,"twenty":-179.493381,"median":-19.983491,"eighty":59.00316,"marketCap":1235798504},{"date":"2025-04-04","current":-14.326791,"twenty":-179.493381,"median":-19.983491,"eighty":56.834668,"marketCap":1127890942},{"date":"2025-04-11","current":-15.231084,"twenty":-179.132048,"median":-19.982943,"eighty":55.715121,"marketCap":1199082308},{"date":"2025-04-17","current":-15.606958,"twenty":-179.132048,"median":-19.982943,"eighty":55.089788,"marketCap":1228673395},{"date":"2025-04-25","current":-16.783609,"twenty":-179.493381,"median":-19.983491,"eighty":53.63236,"marketCap":1321306363},{"date":"2025-05-02","current":-12.771919,"twenty":-179.493381,"median":-19.983491,"eighty":47.202528,"marketCap":990947673},{"date":"2025-05-09","current":-13.352461,"twenty":-179.493381,"median":-19.983491,"eighty":-6.040589,"marketCap":1035990749},{"date":"2025-05-16","current":-13.451983,"twenty":-179.493381,"median":-19.983491,"eighty":-6.366181,"marketCap":1043712419},{"date":"2025-05-23","current":-12.075269,"twenty":-179.493381,"median":-19.983491,"eighty":-6.486136,"marketCap":936895981},{"date":"2025-05-30","current":-12.224551,"twenty":-179.493381,"median":-19.983491,"eighty":-6.623227,"marketCap":948478487},{"date":"2025-06-06","current":-11.826466,"twenty":-179.493381,"median":-19.983491,"eighty":-6.898183,"marketCap":917591806},{"date":"2025-06-13","current":-12.257725,"twenty":-179.493381,"median":-19.983491,"eighty":-7.114718,"marketCap":951052377},{"date":"2025-06-20","current":-11.527901,"twenty":-179.701403,"median":-19.984038,"eighty":-7.356,"marketCap":894426795},{"date":"2025-06-27","current":-11.876226,"twenty":-179.701403,"median":-19.984038,"eighty":-7.487506,"marketCap":921452641},{"date":"2025-07-03","current":-12.523116,"twenty":-179.701403,"median":-19.984038,"eighty":-7.657649,"marketCap":971643497},{"date":"2025-07-11","current":-12.423594,"twenty":-179.701403,"median":-19.984038,"eighty":-7.787051,"marketCap":963921827},{"date":"2025-07-18","current":-11.146402,"twenty":-179.701403,"median":-19.984038,"eighty":-7.913447,"marketCap":864827060},{"date":"2025-07-25","current":-10.648795,"twenty":-179.701403,"median":-19.984038,"eighty":-8.022618,"marketCap":826218709},{"date":"2025-08-01","current":-6.009579,"twenty":-171.494225,"median":-19.955012,"eighty":-7.934398,"marketCap":625224530},{"date":"2025-08-08","current":-7.151895,"twenty":-61.350387,"median":-19.853423,"eighty":-7.859868,"marketCap":744068862},{"date":"2025-08-15","current":-7.69822,"twenty":-35.494176,"median":-19.716188,"eighty":-7.744014,"marketCap":800907456},{"date":"2025-08-22","current":-7.673387,"twenty":-34.717084,"median":-19.583865,"eighty":-7.709001,"marketCap":798323883},{"date":"2025-08-29","current":-8.952285,"twenty":-33.952535,"median":-19.35259,"eighty":-7.709001,"marketCap":931377864},{"date":"2025-09-05","current":-10.007687,"twenty":-33.073045,"median":-18.961945,"eighty":-7.707365,"marketCap":1041179693},{"date":"2025-09-12","current":-10.355348,"twenty":-31.979763,"median":-18.582742,"eighty":-7.709001,"marketCap":1077349707},{"date":"2025-09-19","current":-10.70301,"twenty":-31.132663,"median":-18.186716,"eighty":-7.709001,"marketCap":1113519721},{"date":"2025-09-26","current":-9.765565,"twenty":-30.649435,"median":-18.112458,"eighty":-7.709001,"marketCap":1015989862},{"date":"2025-10-03","current":-11.150003,"twenty":-30.365958,"median":-17.719609,"eighty":-7.709001,"marketCap":1160024025},{"date":"2025-10-10","current":-11.131378,"twenty":-29.816508,"median":-17.628218,"eighty":-7.709001,"marketCap":1158086346},{"date":"2025-10-17","current":-12.764146,"twenty":-29.563559,"median":-17.526673,"eighty":-7.709001,"marketCap":1327956234},{"date":"2025-10-24","current":-12.975226,"twenty":-29.375456,"median":-17.435283,"eighty":-7.709001,"marketCap":1349916599},{"date":"2025-10-31","current":-11.031513,"twenty":-29.279516,"median":-17.198676,"eighty":-7.709001,"marketCap":1251723666},{"date":"2025-11-07","current":-11.859142,"twenty":-28.955177,"median":-16.97833,"eighty":-7.709001,"marketCap":1345633130},{"date":"2025-11-14","current":-11.414424,"twenty":-28.668373,"median":-16.88694,"eighty":-7.709001,"marketCap":1295171888},{"date":"2025-11-21","current":-12.087202,"twenty":-28.374543,"median":-16.719162,"eighty":-7.709001,"marketCap":1371510690},{"date":"2025-11-28","current":-13.797656,"twenty":-28.192577,"median":-16.692833,"eighty":-7.709001,"marketCap":1565592392},{"date":"2025-12-05","current":-13.877477,"twenty":-27.960369,"median":-16.490914,"eighty":-7.709001,"marketCap":1574649538},{"date":"2025-12-12","current":-13.421356,"twenty":-27.532102,"median":-16.478969,"eighty":-7.709001,"marketCap":1522894417},{"date":"2025-12-19","current":-13.318729,"twenty":-27.304295,"median":-16.319923,"eighty":-7.709001,"marketCap":1511249515},{"date":"2025-12-26","current":-14.025716,"twenty":-27.218556,"median":-16.235942,"eighty":-7.709001,"marketCap":1591469952},{"date":"2026-01-02","current":-13.409953,"twenty":-27.142812,"median":-16.176124,"eighty":-7.709001,"marketCap":1521600539},{"date":"2026-01-09","current":-14.630076,"twenty":-27.001225,"median":-16.056449,"eighty":-7.709001,"marketCap":1660045486},{"date":"2026-01-16","current":-14.630076,"twenty":-26.889634,"median":-16.028338,"eighty":-7.709001,"marketCap":1660045486},{"date":"2026-01-23","current":-14.789718,"twenty":-26.746049,"median":-16.023807,"eighty":-7.709001,"marketCap":1678159778},{"date":"2026-01-30","current":-14.139746,"twenty":-26.586147,"median":-15.913471,"eighty":-7.709001,"marketCap":1604408732},{"date":"2026-02-06","current":-12.851205,"twenty":-26.449088,"median":-15.784757,"eighty":-7.709001,"marketCap":1458200517},{"date":"2026-02-09","current":-13.02225,"twenty":-26.440392,"median":-15.697463,"eighty":-7.709001,"marketCap":1477608687}],"updateTime":1770749705410}}}