美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Neonode Inc

22.83

+2.2210.77%

盤後：22.830.00000.00%19:03 EDT

成交量：179.76萬

成交額：4,076.42萬

市值：3.83億

市盈率：-60.59

高：23.49

開：20.99

低：20.80

收：20.61

資料載入中...

總覽公司分析新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NEON/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEON","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEON\",,,,,undefined,":{"symbol":"NEON","market":"US","secType":"STK","nameCN":"Neonode Inc","latestPrice":22.83,"timestamp":1751054400000,"preClose":20.61,"halted":0,"volume":1797624,"hourTrading":{"tag":"盘后","latestPrice":22.83,"preClose":22.83,"latestTime":"19:03 EDT","volume":139969,"amount":3195117.88,"timestamp":1751065404528},"delay":0,"floatShares":12984200,"shares":16782900,"eps":-0.376794,"marketStatus":"休市中","change":2.22,"latestTime":"06-27 16:00:00 EDT","open":20.99,"high":23.49,"low":20.8,"amount":40764234.08952,"amplitude":0.130519,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.376794,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":20.61,"preHourTrading":{"tag":"盘前","latestPrice":20.65,"preClose":20.61,"latestTime":"09:29 EDT","volume":739,"amount":15411.29814,"timestamp":1751030955030},"postHourTrading":{"tag":"盘后","latestPrice":22.83,"preClose":22.83,"latestTime":"19:03 EDT","volume":139969,"amount":3195117.88,"timestamp":1751065404528},"volumeRatio":4.655377230257218,"impliedVol":1.7538,"impliedVolPercentile":0.692},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEON\",,,,,undefined,":{"symbol":"NEON","floatShares":12984200,"roa":"-24.44%","roe":"-40.23%","lyrEps":-0.407358,"volumeRatio":4.655377230257218,"shares":16782900,"dividePrice":0,"high":23.49,"amplitude":0.130519,"preClose":20.61,"low":20.8,"week52Low":2.02,"pbRate":"26.29","psRate":"136.50","week52High":23.49,"institutionHeld":0.1901,"latestPrice":22.83,"eps":-0.376794,"divideRate":0,"volume":1797624,"delay":0,"ttmEps":-0.376794,"open":20.99,"prevYearClose":8.23,"prevWeekClose":20.86,"prevMonthClose":10.22,"prevQuarterClose":8.14,"fiveDayClose":20.86,"twentyDayClose":10.21,"sixtyDayClose":8.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEON\",params:#limit:5,,,undefined,":[{"date":"2025-08-13","symbol":"NEON","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755072000000,"name":null,"time":"","dateTimestamp":1755057600000,"actualEps":null},{"market":"US","date":"2025-05-14","symbol":"NEON","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2025-03-21","symbol":"NEON","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-06","symbol":"NEON","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-08-08","symbol":"NEON","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1729310400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NEON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NEON","date":"2025-06-27","current":-56.565171,"percent":0.002449,"low":-60.874114,"twenty":-18.724526,"median":-12.500391,"eighty":-7.72466,"high":-1.881434,"avg":-13.366386,"sd":7.478827,"marketCap":345896022},"quantilePoints":[{"date":"2020-07-02","current":-13.384927,"twenty":-8.72568,"median":-6.526781,"eighty":-5.050134,"marketCap":76762558},{"date":"2020-07-10","current":-17.366823,"twenty":-8.72568,"median":-6.526781,"eighty":-5.050134,"marketCap":99598732},{"date":"2020-07-17","current":-17.238891,"twenty":-8.72568,"median":-6.526781,"eighty":-5.050134,"marketCap":98865040},{"date":"2020-07-24","current":-16.071508,"twenty":-8.72568,"median":-6.526781,"eighty":-5.050134,"marketCap":92170097},{"date":"2020-07-31","current":-14.776192,"twenty":-8.786035,"median":-6.526781,"eighty":-5.050134,"marketCap":84741462},{"date":"2020-08-07","current":-14.280454,"twenty":-8.823762,"median":-6.526781,"eighty":-5.050134,"marketCap":81898405},{"date":"2020-08-14","current":-15.687907,"twenty":-8.855855,"median":-6.526781,"eighty":-5.050134,"marketCap":95429541},{"date":"2020-08-21","current":-17.92144,"twenty":-8.903183,"median":-6.526781,"eighty":-5.050134,"marketCap":109016119},{"date":"2020-08-28","current":-19.587726,"twenty":-8.961756,"median":-6.526781,"eighty":-5.050134,"marketCap":119152138},{"date":"2020-09-04","current":-17.67327,"twenty":-8.993155,"median":-6.526781,"eighty":-5.050134,"marketCap":107506500},{"date":"2020-09-11","current":-16.503324,"twenty":-9.05667,"median":-6.526781,"eighty":-5.050134,"marketCap":100389720},{"date":"2020-09-18","current":-13.897536,"twenty":-9.078903,"median":-6.526781,"eighty":-5.050134,"marketCap":84538712},{"date":"2020-09-25","current":-13.667092,"twenty":-9.087789,"median":-6.526781,"eighty":-5.050134,"marketCap":83136922},{"date":"2020-10-02","current":-13.950715,"twenty":-9.19605,"median":-6.526781,"eighty":-5.050134,"marketCap":84862202},{"date":"2020-10-09","current":-14.961123,"twenty":-9.242909,"median":-6.526781,"eighty":-5.050134,"marketCap":91008511},{"date":"2020-10-16","current":-13.791177,"twenty":-9.313198,"median":-6.526781,"eighty":-5.050134,"marketCap":83891732},{"date":"2020-10-23","current":-15.72336,"twenty":-9.371771,"median":-6.526781,"eighty":-5.050134,"marketCap":95645201},{"date":"2020-10-30","current":-14.730679,"twenty":-9.42232,"median":-6.526781,"eighty":-5.050134,"marketCap":89606721},{"date":"2020-11-06","current":-15.687907,"twenty":-9.430345,"median":-6.526781,"eighty":-5.050134,"marketCap":95429541},{"date":"2020-11-13","current":-13.584564,"twenty":-9.547492,"median":-6.526781,"eighty":-5.050134,"marketCap":90133583},{"date":"2020-11-20","current":-13.083352,"twenty":-9.593158,"median":-6.526781,"eighty":-5.050134,"marketCap":86808043},{"date":"2020-11-27","current":-13.256184,"twenty":-9.635187,"median":-6.526781,"eighty":-5.050134,"marketCap":87954781},{"date":"2020-12-04","current":-12.789539,"twenty":-9.682125,"median":-6.526781,"eighty":-5.050134,"marketCap":84858589},{"date":"2020-12-11","current":-12.271044,"twenty":-9.774556,"median":-6.526781,"eighty":-5.050134,"marketCap":81418376},{"date":"2020-12-18","current":-12.063646,"twenty":-9.846449,"median":-6.526781,"eighty":-5.050134,"marketCap":80042291},{"date":"2020-12-24","current":-12.288327,"twenty":-9.898933,"median":-6.526781,"eighty":-5.050134,"marketCap":81533050},{"date":"2020-12-31","current":-11.666133,"twenty":-9.901115,"median":-6.526781,"eighty":-5.050134,"marketCap":77404794},{"date":"2021-01-08","current":-14.448722,"twenty":-10.01608,"median":-6.526781,"eighty":-5.050134,"marketCap":95867271},{"date":"2021-01-15","current":-15.070916,"twenty":-10.038733,"median":-6.529731,"eighty":-5.050134,"marketCap":99995527},{"date":"2021-01-22","current":-15.710393,"twenty":-10.116364,"median":-6.553715,"eighty":-5.050134,"marketCap":104238456},{"date":"2021-01-29","current":-13.515431,"twenty":-10.133228,"median":-6.553715,"eighty":-5.050134,"marketCap":89674888},{"date":"2021-02-05","current":-14.690686,"twenty":-10.211069,"median":-6.553715,"eighty":-5.050134,"marketCap":97472704},{"date":"2021-02-12","current":-15.848658,"twenty":-10.292403,"median":-6.561004,"eighty":-5.050134,"marketCap":105155847},{"date":"2021-02-19","current":-16.073339,"twenty":-10.377221,"median":-6.561004,"eighty":-5.050134,"marketCap":106646606},{"date":"2021-02-26","current":-13.601847,"twenty":-10.46534,"median":-6.56245,"eighty":-5.050134,"marketCap":90248256},{"date":"2021-03-05","current":-13.187051,"twenty":-10.483541,"median":-6.561004,"eighty":-5.050134,"marketCap":87496086},{"date":"2021-03-12","current":-17.344232,"twenty":-10.543243,"median":-6.561004,"eighty":-5.050134,"marketCap":97214419},{"date":"2021-03-19","current":-18.473146,"twenty":-10.567087,"median":-6.57138,"eighty":-5.050134,"marketCap":103541985},{"date":"2021-03-26","current":-17.364757,"twenty":-10.655147,"median":-6.617726,"eighty":-5.050134,"marketCap":97329465},{"date":"2021-04-01","current":-19.971524,"twenty":-10.733509,"median":-6.644178,"eighty":-5.050134,"marketCap":111940390},{"date":"2021-04-09","current":-19.622586,"twenty":-10.827367,"median":-6.662755,"eighty":-5.050134,"marketCap":109984597},{"date":"2021-04-16","current":-18.062632,"twenty":-10.919324,"median":-6.716451,"eighty":-5.050134,"marketCap":101241052},{"date":"2021-04-23","current":-17.652118,"twenty":-11.000842,"median":-6.771535,"eighty":-5.050134,"marketCap":98940119},{"date":"2021-04-30","current":-17.344232,"twenty":-11.095442,"median":-6.830678,"eighty":-5.050134,"marketCap":97214419},{"date":"2021-05-07","current":-17.200552,"twenty":-11.179462,"median":-6.855408,"eighty":-5.050134,"marketCap":96409092},{"date":"2021-05-14","current":-12.899113,"twenty":-11.27156,"median":-6.876436,"eighty":-5.050134,"marketCap":79497235},{"date":"2021-05-21","current":-11.685738,"twenty":-11.48083,"median":-6.918494,"eighty":-5.050134,"marketCap":72019202},{"date":"2021-05-28","current":-12.040417,"twenty":-11.658334,"median":-6.934704,"eighty":-5.050134,"marketCap":74205089},{"date":"2021-06-04","current":-11.368393,"twenty":-11.666883,"median":-6.934704,"eighty":-5.050134,"marketCap":70063409},{"date":"2021-06-11","current":-11.685738,"twenty":-11.682005,"median":-6.961899,"eighty":-5.050134,"marketCap":72019202},{"date":"2021-06-18","current":-11.46173,"twenty":-11.682005,"median":-7.00261,"eighty":-5.050134,"marketCap":70638643},{"date":"2021-06-25","current":-11.667071,"twenty":-11.682005,"median":-7.054469,"eighty":-5.050134,"marketCap":71904156},{"date":"2021-07-02","current":-11.349726,"twenty":-11.685738,"median":-7.125069,"eighty":-5.050134,"marketCap":69948363},{"date":"2021-07-09","current":-11.144386,"twenty":-11.685738,"median":-7.139604,"eighty":-5.050134,"marketCap":68682850},{"date":"2021-07-16","current":-10.827042,"twenty":-11.685738,"median":-7.191869,"eighty":-5.050134,"marketCap":66727057},{"date":"2021-07-23","current":-10.845709,"twenty":-11.685738,"median":-7.233848,"eighty":-5.086111,"marketCap":66842103},{"date":"2021-07-30","current":-10.117684,"twenty":-11.685738,"median":-7.244172,"eighty":-5.11082,"marketCap":62355284},{"date":"2021-08-06","current":-10.267022,"twenty":-11.685738,"median":-7.263123,"eighty":-5.13026,"marketCap":63275657},{"date":"2021-08-13","current":-10.113842,"twenty":-11.685738,"median":-7.339071,"eighty":-5.154563,"marketCap":62786730},{"date":"2021-08-20","current":-8.759144,"twenty":-11.685738,"median":-7.345554,"eighty":-5.154563,"marketCap":54376764},{"date":"2021-08-27","current":-9.612789,"twenty":-11.685738,"median":-7.395483,"eighty":-5.154563,"marketCap":59676195},{"date":"2021-09-03","current":-11.153062,"twenty":-11.685738,"median":-7.409058,"eighty":-5.154563,"marketCap":69238211},{"date":"2021-09-10","current":-12.229398,"twenty":-11.784111,"median":-7.418584,"eighty":-5.154563,"marketCap":75920101},{"date":"2021-09-17","current":-11.115947,"twenty":-11.784111,"median":-7.444216,"eighty":-5.154563,"marketCap":69007800},{"date":"2021-09-24","current":-15.217157,"twenty":-11.93588,"median":-7.473788,"eighty":-5.154563,"marketCap":94468108},{"date":"2021-10-01","current":-18.1678,"twenty":-12.022167,"median":-7.551504,"eighty":-5.154563,"marketCap":112785704},{"date":"2021-10-08","current":-16.627527,"twenty":-12.105126,"median":-7.620154,"eighty":-5.154563,"marketCap":103223688},{"date":"2021-10-15","current":-16.070802,"twenty":-12.205675,"median":-7.698228,"eighty":-5.175921,"marketCap":99767538},{"date":"2021-10-22","current":-18.131137,"twenty":-12.27946,"median":-7.826104,"eighty":-5.175921,"marketCap":112558101},{"date":"2021-10-29","current":-19.441822,"twenty":-12.422156,"median":-7.945817,"eighty":-5.177156,"marketCap":120694831},{"date":"2021-11-05","current":-21.036488,"twenty":-12.579451,"median":-8.032054,"eighty":-5.177156,"marketCap":130594519},{"date":"2021-11-12","current":-22.073893,"twenty":-12.679184,"median":-8.141726,"eighty":-5.177156,"marketCap":138866862},{"date":"2021-11-19","current":-23.71219,"twenty":-12.862128,"median":-8.153291,"eighty":-5.177156,"marketCap":149173387},{"date":"2021-11-26","current":-20.176918,"twenty":-12.96237,"median":-8.153291,"eighty":-5.177156,"marketCap":126932991},{"date":"2021-12-03","current":-18.861969,"twenty":-13.098186,"median":-8.153291,"eighty":-5.177156,"marketCap":118660648},{"date":"2021-12-10","current":-22.375685,"twenty":-13.124983,"median":-8.153291,"eighty":-5.177156,"marketCap":140765432},{"date":"2021-12-17","current":-20.392483,"twenty":-13.166311,"median":-8.153291,"eighty":-5.177156,"marketCap":128289112},{"date":"2021-12-23","current":-20.133805,"twenty":-13.228531,"median":-8.153291,"eighty":-5.177156,"marketCap":126661766},{"date":"2021-12-31","current":-19.077535,"twenty":-13.473952,"median":-8.153291,"eighty":-5.177156,"marketCap":120016770},{"date":"2022-01-07","current":-16.900324,"twenty":-13.588021,"median":-8.15449,"eighty":-5.17839,"marketCap":106319941},{"date":"2022-01-14","current":-14.895567,"twenty":-13.694683,"median":-8.15449,"eighty":-5.17839,"marketCap":93708009},{"date":"2022-01-21","current":-13.343496,"twenty":-13.776686,"median":-8.15449,"eighty":-5.17839,"marketCap":83943933},{"date":"2022-01-28","current":-11.424964,"twenty":-13.776686,"median":-8.15449,"eighty":-5.17839,"marketCap":71874450},{"date":"2022-02-04","current":-10.648929,"twenty":-13.776686,"median":-8.15449,"eighty":-5.17839,"marketCap":66992411},{"date":"2022-02-11","current":-9.916007,"twenty":-13.776686,"median":-8.15449,"eighty":-5.17839,"marketCap":62381598},{"date":"2022-02-18","current":-9.010632,"twenty":-13.776686,"median":-8.15449,"eighty":-5.17839,"marketCap":56685887},{"date":"2022-02-25","current":-9.721998,"twenty":-13.776686,"median":-8.15449,"eighty":-5.17839,"marketCap":61161088},{"date":"2022-03-04","current":-9.183084,"twenty":-13.776686,"median":-8.15449,"eighty":-5.17839,"marketCap":57770784},{"date":"2022-03-11","current":-8.377099,"twenty":-13.776686,"median":-8.162522,"eighty":-5.17839,"marketCap":54032288},{"date":"2022-03-18","current":-13.639096,"twenty":-13.776686,"median":-8.162522,"eighty":-5.17839,"marketCap":87972168},{"date":"2022-03-25","current":-10.839713,"twenty":-13.776686,"median":-8.162522,"eighty":-5.17839,"marketCap":69916152},{"date":"2022-04-01","current":-12.502504,"twenty":-13.776686,"median":-8.162522,"eighty":-5.17839,"marketCap":80641154},{"date":"2022-04-08","current":-11.408009,"twenty":-13.776686,"median":-8.162522,"eighty":-5.17839,"marketCap":73581659},{"date":"2022-04-14","current":-10.734474,"twenty":-13.776686,"median":-8.162522,"eighty":-5.17839,"marketCap":69237355},{"date":"2022-04-22","current":-10.67133,"twenty":-13.776686,"median":-8.162522,"eighty":-5.17839,"marketCap":68830076},{"date":"2022-04-29","current":-10.797618,"twenty":-13.776686,"median":-8.162522,"eighty":-5.17839,"marketCap":69644633},{"date":"2022-05-06","current":-9.72417,"twenty":-13.776686,"median":-8.162522,"eighty":-5.17839,"marketCap":62720898},{"date":"2022-05-13","current":-10.449711,"twenty":-13.776686,"median":-8.230386,"eighty":-5.17839,"marketCap":65436088},{"date":"2022-05-20","current":-9.409076,"twenty":-13.776686,"median":-8.230386,"eighty":-5.17839,"marketCap":58919631},{"date":"2022-05-27","current":-15.110889,"twenty":-13.794791,"median":-8.230386,"eighty":-5.17839,"marketCap":94624385},{"date":"2022-06-03","current":-15.999764,"twenty":-13.881011,"median":-8.230386,"eighty":-5.17839,"marketCap":100190525},{"date":"2022-06-10","current":-15.154248,"twenty":-13.933055,"median":-8.230386,"eighty":-5.17839,"marketCap":94895904},{"date":"2022-06-17","current":-13.853455,"twenty":-13.933055,"median":-8.230386,"eighty":-5.17839,"marketCap":86750333},{"date":"2022-06-24","current":-11.533706,"twenty":-13.93747,"median":-8.229763,"eighty":-5.177156,"marketCap":72224064},{"date":"2022-07-01","current":-10.970028,"twenty":-13.93747,"median":-8.306654,"eighty":-5.177156,"marketCap":68694317},{"date":"2022-07-08","current":-11.230187,"twenty":-13.93747,"median":-8.47794,"eighty":-5.177156,"marketCap":70323431},{"date":"2022-07-15","current":-10.319631,"twenty":-13.93747,"median":-8.570539,"eighty":-5.177156,"marketCap":64621531},{"date":"2022-07-22","current":-10.796589,"twenty":-13.93747,"median":-8.575683,"eighty":-5.177156,"marketCap":67608240},{"date":"2022-07-29","current":-9.972753,"twenty":-13.93747,"median":-8.722029,"eighty":-5.177156,"marketCap":62449379},{"date":"2022-08-05","current":-9.907713,"twenty":-13.93747,"median":-8.759144,"eighty":-5.177156,"marketCap":62042100},{"date":"2022-08-12","current":-8.651619,"twenty":-13.93747,"median":-8.861203,"eighty":-5.177156,"marketCap":53233411},{"date":"2022-08-19","current":-8.607478,"twenty":-13.93747,"median":-8.845715,"eighty":-5.177156,"marketCap":52961812},{"date":"2022-08-26","current":-8.497126,"twenty":-13.93747,"median":-8.759144,"eighty":-5.177156,"marketCap":52282815},{"date":"2022-09-02","current":-7.901223,"twenty":-13.93747,"median":-8.722029,"eighty":-5.177156,"marketCap":48616228},{"date":"2022-09-09","current":-9.093028,"twenty":-13.93747,"median":-8.722029,"eighty":-5.177156,"marketCap":55949402},{"date":"2022-09-16","current":-8.828183,"twenty":-13.93747,"median":-8.722029,"eighty":-5.177156,"marketCap":54319808},{"date":"2022-09-23","current":-7.72466,"twenty":-13.93747,"median":-8.629549,"eighty":-5.177156,"marketCap":47529832},{"date":"2022-09-30","current":-7.72466,"twenty":-13.93747,"median":-8.573968,"eighty":-5.177156,"marketCap":47529832},{"date":"2022-10-07","current":-8.077787,"twenty":-13.93747,"median":-8.514832,"eighty":-5.177156,"marketCap":49702624},{"date":"2022-10-14","current":-9.534437,"twenty":-13.93747,"median":-8.488229,"eighty":-5.177156,"marketCap":58665392},{"date":"2022-10-21","current":-8.739901,"twenty":-13.93747,"median":-8.488229,"eighty":-5.177156,"marketCap":53776609},{"date":"2022-10-28","current":-8.385449,"twenty":-13.93747,"median":-8.47794,"eighty":-5.177156,"marketCap":51595669},{"date":"2022-11-04","current":-7.923294,"twenty":-13.93747,"median":-8.402489,"eighty":-5.177156,"marketCap":48752027},{"date":"2022-11-11","current":-9.985806,"twenty":-13.93747,"median":-8.386773,"eighty":-5.177156,"marketCap":52245739},{"date":"2022-11-18","current":-10.223131,"twenty":-13.93747,"median":-8.475055,"eighty":-5.177156,"marketCap":53487424},{"date":"2022-11-25","current":-11.127041,"twenty":-13.93747,"median":-8.488229,"eighty":-5.177156,"marketCap":58216681},{"date":"2022-12-02","current":-15.173238,"twenty":-13.980926,"median":-8.573968,"eighty":-5.177156,"marketCap":79386383},{"date":"2022-12-09","current":-12.916705,"twenty":-13.980926,"median":-8.591288,"eighty":-5.177156,"marketCap":67580203},{"date":"2022-12-16","current":-14.135752,"twenty":-14.003895,"median":-8.629675,"eighty":-5.177156,"marketCap":73958254},{"date":"2022-12-23","current":-14.524809,"twenty":-14.043534,"median":-8.722029,"eighty":-5.177156,"marketCap":75993803},{"date":"2022-12-30","current":-14.265438,"twenty":-14.084071,"median":-8.745448,"eighty":-5.177156,"marketCap":74636771},{"date":"2023-01-06","current":-14.265438,"twenty":-14.110051,"median":-8.745448,"eighty":-5.177156,"marketCap":74636771},{"date":"2023-01-13","current":-25.548102,"twenty":-14.14246,"median":-8.745448,"eighty":-5.177156,"marketCap":133667671},{"date":"2023-01-20","current":-33.018004,"twenty":-14.170523,"median":-8.745448,"eighty":-5.177156,"marketCap":172750199},{"date":"2023-01-27","current":-25.7556,"twenty":-14.23248,"median":-8.745448,"eighty":-5.177156,"marketCap":134753297},{"date":"2023-02-03","current":-22.695015,"twenty":-14.265438,"median":-8.745448,"eighty":-5.177156,"marketCap":118740317},{"date":"2023-02-10","current":-22.928449,"twenty":-14.324762,"median":-8.806112,"eighty":-5.177156,"marketCap":119961646},{"date":"2023-02-17","current":-23.65469,"twenty":-14.414156,"median":-8.828183,"eighty":-5.177156,"marketCap":123761336},{"date":"2023-02-24","current":-19.764116,"twenty":-14.448722,"median":-8.832367,"eighty":-5.177156,"marketCap":103405853},{"date":"2023-03-03","current":-20.438482,"twenty":-14.549869,"median":-8.850253,"eighty":-5.177156,"marketCap":106934137},{"date":"2023-03-10","current":-22.018506,"twenty":-14.712953,"median":-9.000391,"eighty":-5.177156,"marketCap":107516367},{"date":"2023-03-17","current":-22.930702,"twenty":-14.810512,"median":-9.0832,"eighty":-5.177156,"marketCap":111970616},{"date":"2023-03-24","current":-23.433982,"twenty":-14.926924,"median":-9.159239,"eighty":-5.177156,"marketCap":114428133},{"date":"2023-03-31","current":-23.937262,"twenty":-15.112843,"median":-9.300261,"eighty":-5.180505,"marketCap":116885650},{"date":"2023-04-06","current":-22.144326,"twenty":-15.173358,"median":-9.396057,"eighty":-5.205775,"marketCap":108130746},{"date":"2023-04-14","current":-21.798321,"twenty":-15.279068,"median":-9.506432,"eighty":-5.203832,"marketCap":106441203},{"date":"2023-04-20","current":-22.553241,"twenty":-15.435479,"median":-9.576834,"eighty":-5.203832,"marketCap":110127478},{"date":"2023-04-28","current":-21.926485,"twenty":-15.588785,"median":-9.651573,"eighty":-5.20189,"marketCap":107067024},{"date":"2023-05-05","current":-20.844481,"twenty":-15.701399,"median":-9.728621,"eighty":-5.21768,"marketCap":101783600},{"date":"2023-05-12","current":-22.672254,"twenty":-15.800309,"median":-9.755548,"eighty":-5.232625,"marketCap":111728868},{"date":"2023-05-19","current":-22.596639,"twenty":-15.919285,"median":-9.89186,"eighty":-5.232625,"marketCap":111356237},{"date":"2023-05-26","current":-23.407001,"twenty":-16.071226,"median":-9.915654,"eighty":-5.256588,"marketCap":115349702},{"date":"2023-06-02","current":-26.180933,"twenty":-16.094235,"median":-9.944318,"eighty":-5.335464,"marketCap":129019640},{"date":"2023-06-09","current":-24.96539,"twenty":-16.209065,"median":-9.983241,"eighty":-5.421478,"marketCap":123029442},{"date":"2023-06-16","current":-25.152397,"twenty":-16.459976,"median":-10.045346,"eighty":-5.46286,"marketCap":123951011},{"date":"2023-06-23","current":-23.28233,"twenty":-16.52105,"median":-10.114667,"eighty":-5.546582,"marketCap":114735323},{"date":"2023-06-30","current":-25.52641,"twenty":-16.656337,"median":-10.208274,"eighty":-5.57162,"marketCap":125794149},{"date":"2023-07-07","current":-24.934222,"twenty":-16.80121,"median":-10.232912,"eighty":-5.62715,"marketCap":122875848},{"date":"2023-07-14","current":-13.807325,"twenty":-16.828515,"median":-10.297951,"eighty":-5.655521,"marketCap":68042500},{"date":"2023-07-21","current":-13.402144,"twenty":-16.828515,"median":-10.368694,"eighty":-5.696464,"marketCap":66045768},{"date":"2023-07-28","current":-12.498279,"twenty":-16.828515,"median":-10.449711,"eighty":-5.778649,"marketCap":61591518},{"date":"2023-08-04","current":-7.230924,"twenty":-16.828515,"median":-10.502946,"eighty":-5.796888,"marketCap":35633995},{"date":"2023-08-11","current":-6.160135,"twenty":-16.828515,"median":-10.502946,"eighty":-5.865982,"marketCap":30104582},{"date":"2023-08-18","current":-5.877272,"twenty":-16.828515,"median":-10.502946,"eighty":-5.887957,"marketCap":28722229},{"date":"2023-08-25","current":-5.814414,"twenty":-16.828515,"median":-10.502946,"eighty":-5.906586,"marketCap":28415039},{"date":"2023-09-01","current":-5.625838,"twenty":-16.829158,"median":-10.506321,"eighty":-5.911154,"marketCap":27493470},{"date":"2023-09-08","current":-5.374404,"twenty":-16.829158,"median":-10.506321,"eighty":-5.911154,"marketCap":26264712},{"date":"2023-09-15","current":-5.374404,"twenty":-16.829158,"median":-10.506321,"eighty":-5.911154,"marketCap":26264712},{"date":"2023-09-22","current":-5.217258,"twenty":-16.829158,"median":-10.506321,"eighty":-5.911154,"marketCap":25496738},{"date":"2023-09-29","current":-5.060111,"twenty":-16.829158,"median":-10.506321,"eighty":-5.911154,"marketCap":24728764},{"date":"2023-10-06","current":-4.777248,"twenty":-16.829158,"median":-10.506321,"eighty":-5.911154,"marketCap":23346411},{"date":"2023-10-13","current":-4.68296,"twenty":-16.829802,"median":-10.509697,"eighty":-5.918907,"marketCap":22885626},{"date":"2023-10-20","current":-4.054375,"twenty":-16.830445,"median":-10.516845,"eighty":-5.930308,"marketCap":19813730},{"date":"2023-10-27","current":-3.771512,"twenty":-16.855976,"median":-10.528364,"eighty":-5.951798,"marketCap":18431377},{"date":"2023-11-03","current":-3.740082,"twenty":-16.855976,"median":-10.528364,"eighty":-5.951798,"marketCap":18277782},{"date":"2023-11-10","current":-3.802941,"twenty":-16.855976,"median":-10.528364,"eighty":-5.951798,"marketCap":18584972},{"date":"2023-11-17","current":-3.328413,"twenty":-16.855976,"median":-10.528364,"eighty":-5.951798,"marketCap":17816997},{"date":"2023-11-24","current":-3.328413,"twenty":-16.855976,"median":-10.528364,"eighty":-5.951798,"marketCap":17816997},{"date":"2023-12-01","current":-3.730119,"twenty":-16.855976,"median":-10.528364,"eighty":-5.951798,"marketCap":19967325},{"date":"2023-12-08","current":-4.676995,"twenty":-16.855976,"median":-10.528364,"eighty":-5.951798,"marketCap":25035954},{"date":"2023-12-15","current":-4.562222,"twenty":-16.855976,"median":-10.528364,"eighty":-5.951798,"marketCap":24421574},{"date":"2023-12-22","current":-5.88211,"twenty":-16.855976,"median":-10.528364,"eighty":-5.954299,"marketCap":31486936},{"date":"2023-12-29","current":-5.96819,"twenty":-16.868419,"median":-10.532397,"eighty":-5.971658,"marketCap":31947720},{"date":"2024-01-05","current":-6.513361,"twenty":-16.880863,"median":-10.53643,"eighty":-5.983841,"marketCap":34866021},{"date":"2024-01-12","current":-6.140349,"twenty":-16.880863,"median":-10.53643,"eighty":-6.012729,"marketCap":32869289},{"date":"2024-01-19","current":-5.336939,"twenty":-16.893306,"median":-10.551064,"eighty":-6.014073,"marketCap":28568634},{"date":"2024-01-26","current":-5.423019,"twenty":-16.880863,"median":-10.53643,"eighty":-6.012998,"marketCap":29029419},{"date":"2024-02-02","current":-5.050007,"twenty":-16.880863,"median":-10.53643,"eighty":-6.012998,"marketCap":27032686},{"date":"2024-02-09","current":-4.963927,"twenty":-16.880863,"median":-10.53643,"eighty":-6.012998,"marketCap":26571902},{"date":"2024-02-16","current":-4.906541,"twenty":-16.880863,"median":-10.53643,"eighty":-6.012998,"marketCap":26264712},{"date":"2024-02-23","current":-4.303983,"twenty":-16.880863,"median":-10.53643,"eighty":-6.012998,"marketCap":23039221},{"date":"2024-03-01","current":-2.275928,"twenty":-16.868419,"median":-10.532397,"eighty":-5.993224,"marketCap":23039221},{"date":"2024-03-08","current":-2.078681,"twenty":-16.868419,"median":-10.532397,"eighty":-5.9848,"marketCap":21042488},{"date":"2024-03-15","current":-1.904193,"twenty":-16.868419,"median":-10.532397,"eighty":-5.9848,"marketCap":19276148},{"date":"2024-03-22","current":-1.91178,"twenty":-16.868419,"median":-10.532397,"eighty":-5.97647,"marketCap":19352946},{"date":"2024-03-28","current":-2.063508,"twenty":-16.868419,"median":-10.532397,"eighty":-5.960688,"marketCap":20888894},{"date":"2024-04-05","current":-2.086268,"twenty":-16.880863,"median":-10.53643,"eighty":-5.915712,"marketCap":21119286},{"date":"2024-04-12","current":-2.245582,"twenty":-16.880863,"median":-10.53643,"eighty":-5.887587,"marketCap":22732031},{"date":"2024-04-19","current":-2.473175,"twenty":-16.880863,"median":-10.53643,"eighty":-5.876666,"marketCap":25035954},{"date":"2024-04-26","current":-2.776632,"twenty":-16.868419,"median":-10.532397,"eighty":-5.841779,"marketCap":28107850},{"date":"2024-05-03","current":-3.262164,"twenty":-16.868419,"median":-10.532397,"eighty":-5.807301,"marketCap":33022884},{"date":"2024-05-10","current":-3.718071,"twenty":-16.868419,"median":-10.532397,"eighty":-5.782936,"marketCap":40088245},{"date":"2024-05-17","current":-3.205234,"twenty":-16.868419,"median":-10.532397,"eighty":-5.691752,"marketCap":34558832},{"date":"2024-05-24","current":-3.404671,"twenty":-16.868419,"median":-10.532397,"eighty":-5.630276,"marketCap":36709159},{"date":"2024-05-31","current":-4.245154,"twenty":-16.868419,"median":-10.532397,"eighty":-5.56895,"marketCap":45771253},{"date":"2024-06-07","current":-3.68958,"twenty":-16.868419,"median":-10.532397,"eighty":-5.512693,"marketCap":39781055},{"date":"2024-06-14","current":-3.134006,"twenty":-16.880863,"median":-10.53643,"eighty":-5.464354,"marketCap":33790858},{"date":"2024-06-21","current":-2.920324,"twenty":-16.893306,"median":-10.551064,"eighty":-5.423019,"marketCap":31486936},{"date":"2024-06-28","current":-3.134006,"twenty":-16.897517,"median":-10.56609,"eighty":-5.416081,"marketCap":33790858},{"date":"2024-07-05","current":-3.155375,"twenty":-16.897517,"median":-10.56609,"eighty":-5.379204,"marketCap":34021250},{"date":"2024-07-12","current":-3.219479,"twenty":-16.897517,"median":-10.56609,"eighty":-5.302845,"marketCap":34712427},{"date":"2024-07-15","current":-3.333443,"twenty":-16.897517,"median":-10.56609,"eighty":-5.268729,"marketCap":35941185},{"date":"2024-08-02","current":-4.002981,"twenty":-16.906918,"median":-10.637301,"eighty":-5.248687,"marketCap":43160141},{"date":"2024-08-09","current":-3.62635,"twenty":-16.906918,"median":-10.637301,"eighty":-5.19557,"marketCap":39781055},{"date":"2024-08-16","current":-3.581138,"twenty":-16.906918,"median":-10.637301,"eighty":-5.11082,"marketCap":39285082},{"date":"2024-08-23","current":-6.866197,"twenty":-16.906918,"median":-10.637301,"eighty":-5.05809,"marketCap":75322186},{"date":"2024-08-30","current":-9.84108,"twenty":-16.906918,"median":-10.637301,"eighty":-5.05809,"marketCap":107956644},{"date":"2024-09-06","current":-9.855179,"twenty":-16.906918,"median":-10.637301,"eighty":-5.05809,"marketCap":108111310},{"date":"2024-09-13","current":-11.47656,"twenty":-16.906918,"median":-10.644649,"eighty":-5.05809,"marketCap":125897863},{"date":"2024-09-20","current":-14.3457,"twenty":-16.906918,"median":-10.78009,"eighty":-5.05809,"marketCap":157372329},{"date":"2024-09-27","current":-13.605504,"twenty":-16.915569,"median":-10.818648,"eighty":-5.05809,"marketCap":149252381},{"date":"2024-10-04","current":-10.362741,"twenty":-16.915569,"median":-10.842711,"eighty":-5.05809,"marketCap":113679274},{"date":"2024-10-11","current":-12.463488,"twenty":-16.915569,"median":-10.901711,"eighty":-5.05809,"marketCap":136724461},{"date":"2024-10-18","current":-10.997195,"twenty":-16.915569,"median":-10.983611,"eighty":-5.05809,"marketCap":120639230},{"date":"2024-10-25","current":-11.081789,"twenty":-16.915569,"median":-11.066419,"eighty":-5.05809,"marketCap":121567224},{"date":"2024-10-31","current":-10.799809,"twenty":-16.915569,"median":-11.100606,"eighty":-5.05809,"marketCap":118473910},{"date":"2024-11-08","current":-10.491639,"twenty":-16.920106,"median":-11.101104,"eighty":-5.100799,"marketCap":113215277},{"date":"2024-11-15","current":-9.735992,"twenty":-16.920106,"median":-11.101104,"eighty":-5.185828,"marketCap":105061091},{"date":"2024-11-22","current":-10.886892,"twenty":-16.920106,"median":-11.101104,"eighty":-5.238079,"marketCap":117480454},{"date":"2024-11-29","current":-12.753217,"twenty":-16.920106,"median":-11.127041,"eighty":-5.257026,"marketCap":137619960},{"date":"2024-12-06","current":-11.68008,"twenty":-16.920106,"median":-11.194581,"eighty":-5.374404,"marketCap":126039744},{"date":"2024-12-13","current":-11.928923,"twenty":-16.920106,"median":-11.230187,"eighty":-5.431114,"marketCap":128725011},{"date":"2024-12-20","current":-11.042419,"twenty":-16.920106,"median":-11.275057,"eighty":-5.487549,"marketCap":119158746},{"date":"2024-12-27","current":-13.515299,"twenty":-16.920106,"median":-11.32008,"eighty":-5.566485,"marketCap":145843592},{"date":"2025-01-03","current":-12.939849,"twenty":-16.920106,"median":-11.349669,"eighty":-5.636934,"marketCap":139633911},{"date":"2025-01-10","current":-13.655273,"twenty":-16.924643,"median":-11.368393,"eighty":-5.770513,"marketCap":147354055},{"date":"2025-01-17","current":-12.193319,"twenty":-16.924643,"median":-11.405728,"eighty":-5.784691,"marketCap":131578108},{"date":"2025-01-24","current":-13.421983,"twenty":-16.924643,"median":-11.424395,"eighty":-5.784691,"marketCap":144836616},{"date":"2025-01-31","current":-13.313114,"twenty":-16.924643,"median":-11.462096,"eighty":-5.797273,"marketCap":143661812},{"date":"2025-02-07","current":-14.743963,"twenty":-16.924643,"median":-11.50236,"eighty":-5.818538,"marketCap":159102100},{"date":"2025-02-14","current":-15.397176,"twenty":-16.924643,"median":-11.56454,"eighty":-5.818538,"marketCap":166150927},{"date":"2025-02-21","current":-14.603988,"twenty":-16.924643,"median":-11.604976,"eighty":-5.824724,"marketCap":157591637},{"date":"2025-02-28","current":-13.375325,"twenty":-16.924643,"median":-11.66533,"eighty":-5.841779,"marketCap":144333129},{"date":"2025-03-07","current":-12.115556,"twenty":-16.92918,"median":-11.685465,"eighty":-5.887428,"marketCap":130738962},{"date":"2025-03-14","current":-11.975581,"twenty":-16.92918,"median":-11.760407,"eighty":-6.100153,"marketCap":129228499},{"date":"2025-03-21","current":-12.955402,"twenty":-16.92918,"median":-11.849739,"eighty":-6.160135,"marketCap":139801740},{"date":"2025-03-28","current":-22.970748,"twenty":-17.085512,"median":-11.892113,"eighty":-6.427545,"marketCap":148528859},{"date":"2025-04-04","current":-20.608784,"twenty":-17.231223,"median":-11.975581,"eighty":-6.518146,"marketCap":133256400},{"date":"2025-04-11","current":-19.985849,"twenty":-17.312581,"median":-12.015099,"eighty":-6.67615,"marketCap":129228499},{"date":"2025-04-17","current":-22.062301,"twenty":-17.364757,"median":-12.046881,"eighty":-6.746197,"marketCap":142654837},{"date":"2025-04-25","current":-26.293071,"twenty":-17.399561,"median":-12.068898,"eighty":-6.922943,"marketCap":170010999},{"date":"2025-05-02","current":-32.392649,"twenty":-17.442755,"median":-12.119063,"eighty":-7.004299,"marketCap":209450866},{"date":"2025-05-09","current":-28.473346,"twenty":-17.600032,"median":-12.146661,"eighty":-7.004299,"marketCap":184108654},{"date":"2025-05-16","current":-27.747398,"twenty":-17.704039,"median":-12.208423,"eighty":-7.14106,"marketCap":169675341},{"date":"2025-05-23","current":-27.116152,"twenty":-17.780351,"median":-12.271044,"eighty":-7.244172,"marketCap":165815269},{"date":"2025-05-30","current":-28.021853,"twenty":-18.009265,"median":-12.286635,"eighty":-7.406405,"marketCap":171353633},{"date":"2025-06-06","current":-27.500389,"twenty":-18.084943,"median":-12.392026,"eighty":-7.707003,"marketCap":168164878},{"date":"2025-06-13","current":-27.418052,"twenty":-18.164836,"median":-12.43529,"eighty":-7.72466,"marketCap":167661390},{"date":"2025-06-20","current":-53.381493,"twenty":-18.329466,"median":-12.49355,"eighty":-7.72466,"marketCap":326427832},{"date":"2025-06-27","current":-56.565171,"twenty":-18.724526,"median":-12.500391,"eighty":-7.72466,"marketCap":345896022}],"updateTime":1751190820030}}}