美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Roundhill Video Games ETF

19.95

+0.15310.77%

盤後：19.94-0.0114-0.06%16:04 EDT

成交量：2,234

成交額：4.45萬

市值：1,396.60萬

市盈率：- -

高：19.95

開：19.92

低：19.92

收：19.80

52周最高：28.81

52周最低：19.01

股本：70.00萬

流通股本：70.00萬

量比：2.54

換手率：0.32%

股息：0.15

股息率：0.76%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

在線遊戲平台Roblox因年齡驗證衝擊遭集體訴訟首席原告申請截止8月7日

环球市场播报

OpenAI上線Presence致AI應用軟件股普跌 Shopify(SHOP)、賽富時(CRM)挫逾3%

北美世界盃，格外吸引中國富豪

又一款國產3A遊戲《影之刃零》過審，能否挑戰「黑神話」？

南方都市报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NERD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NERD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NERD\",,,,,undefined,":{"symbol":"NERD","market":"US","secType":"STK","nameCN":"Roundhill Video Games ETF","latestPrice":19.9514,"timestamp":1784923200000,"preClose":19.7983,"halted":0,"volume":2234,"hourTrading":{"tag":"盘后","latestPrice":19.94,"preClose":19.9514,"latestTime":"16:04 EDT","volume":4,"amount":79.8056,"timestamp":1784923492740,"change":-0.0114,"changeRate":-0.000571,"amplitude":0},"delay":0,"changeRate":0.00773298717566652,"floatShares":699999,"shares":699999,"eps":0,"marketStatus":"休市中","change":0.1531,"latestTime":"07-24 16:00:00 EDT","open":19.92,"high":19.9514,"low":19.9199,"amount":44523,"amplitude":0.001591,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":19.7983,"sharesOutstanding":750000,"nav":19.92,"aum":13944000,"dividendRate":0.007639,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":19.94,"preClose":19.9514,"latestTime":"16:04 EDT","volume":4,"amount":79.8056,"timestamp":1784923492740,"change":-0.0114,"changeRate":-0.000571,"amplitude":0},"volumeRatio":2.5444191923557904,"impliedVol":0.4695,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NERD\",,,,,undefined,":{"symbol":"NERD","floatShares":699999,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.5444191923557904,"shares":699999,"dividePrice":0.1524,"high":19.9514,"amplitude":0.001591,"preClose":19.7983,"low":19.9199,"week52Low":19.01,"pbRate":"--","week52High":28.81,"institutionHeld":0,"latestPrice":19.9514,"eps":0,"divideRate":0.007639,"volume":2234,"delay":0,"ttmEps":0,"open":19.92,"prevYearClose":24.1683,"prevWeekClose":20.5593,"prevMonthClose":20.0316,"prevQuarterClose":20.0316,"fiveDayClose":20.5593,"twentyDayClose":19.087,"sixtyDayClose":21.1511},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NERD\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"NERD","amount":0.152277,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Roundhill Video Games ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"NERD","amount":0.34305,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Roundhill Video Games ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"},{"date":"2023-12-27","symbol":"NERD","amount":0.167703,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"Roundhill Video Games ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2022-12-13","symbol":"NERD","amount":0.096466,"defaultRemindTime":1670941800000,"name":"Roundhill Video Games ETF","recordDate":"2022-12-15","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000},{"market":"US","date":"2021-12-23","symbol":"NERD","amount":0.005204,"defaultRemindTime":1640269800000,"name":"LISTED FUND TRUST ROUNDHILL BITKRAFT ESPORTS &#38; DIG ENT ETF","recordDate":"2021-12-28","payableDate":"2021-12-27","currency":"USD","type":"dividend","dateTimestamp":1640235600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NERD\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2019-12-31","value":0.0496,"currency":"USD"},{"executeDate":"2020-12-29","recordDate":"2020-12-30","paymentDate":"2020-12-31","value":0.12345,"currency":"USD"},{"executeDate":"2021-12-23","recordDate":"2021-12-27","paymentDate":"2021-12-28","value":0.005204,"currency":"USD"},{"executeDate":"2022-12-13","recordDate":"2022-12-14","paymentDate":"2022-12-15","value":0.096466,"currency":"USD"},{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":0.167703,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NERD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NERD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653878480","title":"在線遊戲平台Roblox因年齡驗證衝擊遭集體訴訟 首席原告申請截止8月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2653878480","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653878480?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 20:58","pubTimestamp":1784897880,"startTime":"0","endTime":"0","summary":"在线游戏平台Roblox Corporation正面临证券欺诈集体诉讼，投资者申请担任首席原告的截止日期为2026年8月7日。　　诉讼源于公司年龄验证措施对用户增长的严重冲击。2025年10月30日，Roblox宣布将于2026年1月起在全球推行强制年龄验证，投资者开始担忧政策影响。　　在诉讼期间购买Roblox普通股并遭受损失的投资者，可在8月7日前向法院申请担任首席原告。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-24/doc-iniixnhf1508943.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4565","NERD","RBLY","FMET","METV","ESPO","HERO","BK4588","BK4585","BK4554","RBLX","BK4598","BNGE","BK4547","LU0348723411.USD","IE0001KFT4U8.USD","LU2543165471.USD","LU1064131342.USD","LU1861559042.SGD","BK4535","LU0786609619.USD","RBLU","LU1861558580.USD","BK4551","BK4085","LU1988902786.USD","LU2264538146.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653729656","title":"OpenAI上線Presence致AI應用軟件股普跌 Shopify(SHOP)、賽富時(CRM)挫逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653729656","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653729656?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 22:41","pubTimestamp":1784817673,"startTime":"0","endTime":"0","summary":"消息面上，OpenAI日前正式对外OpenAI Presence新服务，旨在帮助企业更高效地部署和运行AI智能体。据介绍，该平台能够将AI智能体与企业内部数据、管理制度、现有软件及业务流程进行深度链接，使AI更好地融入企业运营。且业内亦指出，相比单一的模型服务，企业级软件产品的客户粘性更高，且客户更倾向于购买完整的商业解决方案，而非仅仅采购AI基础模型。这也意味着，该趋势或进一步冲击传统AI软件企业当前发展。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/MGY3NWNiZjgxNDI5NTMwNTcxNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MGY3NWNiZjgxNDI5NTMwNTcxNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302971","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEAM","BNGE","BK4579","LU1691799644.USD","LU0477156797.USD","RBLY","BK4077","LU0124676726.USD","FIGG","LU0314104364.USD","LU1951200564.SGD","RBLU","LU0943347566.SGD","IGV","IGM","LU0477156953.USD","SHPD","SHOP","LU0889566641.SGD","CRMG","LU2236285917.USD","NERD","UNX","LU0348723411.USD","CRM","LU0198837287.USD","SNAG","BK4543","SHPU","AIQ","LU1861558580.USD","BK4598","LU1435385759.SGD","RBLX","BK4566","LU0267386448.USD","LU0820561818.USD","U","LU1064131342.USD","LU0082616367.USD","METV","HUBS","BK4534","LU1791710400.SGD","FIG","IE0009356076.USD","ESPO","HERO"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2653726821","title":"北美世界盃，格外吸引中國富豪","url":"https://stock-news.laohu8.com/highlight/detail?id=2653726821","media":"巨潮WAVE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653726821?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 20:57","pubTimestamp":1784811420,"startTime":"0","endTime":"0","summary":"商界天团世界杯决赛后，一张大合影在中国网络传开。泡泡玛特则是FIFA直签授权的合作伙伴，旗下核心IP LABUBU成为世界杯首个官方直签的中国潮玩类IP。至于世界杯现场，马云更是常客。前几届世界杯，去现场的中国企业家翻来覆去就是那几张熟面孔。到了今年这次世界杯，情况突然变了，各行各业的大佬集体\"出差\"。重视美国俄罗斯、卡塔尔、美国，连续三届世界杯的主办地，对中国企业家的吸引力完全不在一个量级。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2026-07-23/doc-iniivayy9431757.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999002950.SGD","LU0593848301.USD","LU0545562505.USD","00300","LU0307460666.USD","BK4501","NTES","IE00BVYPNQ40.USD","LU1228905540.USD","LU0164865239.USD","LU0039217434.USD","IE00BMCWC346.EUR","LU0164880469.USD","HK0000320264.USD","LU0672654166.SGD","LU1267930227.SGD","LU0327786744.USD","LU0823426480.USD","LU1023057109.AUD","BK4505","LU0572944931.SGD","LU0359201885.HKD","BK4532","LU0348766576.USD","LU1366334651.USD","LU1043141396.HKD","TCHI","LU0823426308.USD","LU0128525689.USD","ODDS","LU0128522157.USD","LU0320764755.SGD","IE0032431581.USD","BK4577","LU0052756011.USD","IE00B0169L03.USD","LU0359201612.USD","LU1152091168.USD","LU0149721374.USD","HK0000306701.USD","NERD","LU0890818403.SGD","LU1807302812.USD","LU0345776255.USD","PMRTY","BK1607","HK0000320223.HKD","HK0000306685.HKD","LU0029875118.USD","BK4514","SGXZ62798434.SGD","HERO","LU0348767384.USD","LU0426412945.USD","SG9999001069.SGD","LU0791590937.USD","LU1228905037.USD","LU0499858602.USD","LU0264606111.USD","LU0572940350.SGD","BK1224","LU0499858438.USD","IE00BVYPNP33.GBP","LU1008478684.HKD","LU1043141123.HKD","IE00BGHQDM52.EUR","LU0426417589.USD","BK4588","BK4548","09999","BK4531","LU0543330483.HKD","LU0862451753.SGD","LU1152091754.HKD","LU1481107354.HKD","LU1235295612.USD","LU1880383366.USD","LU0359202008.SGD","LU1121112475.USD","BK4503","LU2242644610.SGD","LU0572939691.SGD","LU0345775950.USD","BK4585","BK1214","IE0034224299.USD","LU1046422090.SGD","LU2543165471.USD","LU0501845795.SGD","LU0791591158.USD","80992","BK1526","LU0871576103.HKD","LU0049112450.USD","LU1960683339.HKD","LU0880133367.SGD","LU1993786604.SGD","BK1193","000333","LU0994945656.USD","HK0000165453.HKD","LU0067412154.USD","LU0211977185.USD","LU0231483743.USD","LU1770036033.HKD","BK4526","LU1880383440.USD","09992","LU0531971595.HKD","LU0310800965.SGD","LNVGY","LU1366334578.USD","BK4085","IE00B0JY6N72.USD","ESPO","IE00BYV24P56.USD","LU0862451837.USD","LU0588546209.SGD","SGXZ86797644.SGD","LU0072913022.USD","LU0611395673.USD","00992"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653747670","title":"又一款國產3A遊戲《影之刃零》過審，能否挑戰「黑神話」？","url":"https://stock-news.laohu8.com/highlight/detail?id=2653747670","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653747670?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 19:45","pubTimestamp":1784807100,"startTime":"0","endTime":"0","summary":"7月23日，国家新闻出版署公布了7月份国产网络游戏审批信息，共193款国产游戏与4款进口网络游戏版号过审，单月数量再创年内新高。网易、世纪华通、三七互娱、心动网络、B站、虎牙等公司获得版号。其中，备受关注的“国产3A”游戏《影之刃零》本次获批。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607233819133140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BMCWC346.EUR","LU1121112475.USD","NTES","LU1880383440.USD","BK4532","BK4514","HK0000165453.HKD","LU0880133367.SGD","LU1807302812.USD","ODDS","IE00BVYPNQ40.USD","BK4526","LU0072913022.USD","IE00BYV24P56.USD","LU1880383366.USD","ESPO","LU1228905037.USD","NERD","BK4501","LU1043141396.HKD","LU1152091168.USD","LU1008478684.HKD","BK4531","LU0426412945.USD","LU0994945656.USD","BK4588","LU1960683339.HKD","BK4085","IE00BVYPNP33.GBP","BK4505","BK4503","LU0501845795.SGD","IE00BGHQDM52.EUR","LU0067412154.USD","LU0426417589.USD","LU0545562505.USD","LU1043141123.HKD","LU1228905540.USD","LU1993786604.SGD","BK4577","HERO","LU1152091754.HKD","BK4585","BK4548"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NERD\",params:#limit:6,delay:false,,,undefined,":[]}}