美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

National Energy Services Reuni

20.90

-1.8800-8.25%

盤後：20.70-0.2000-0.96%19:59 EDT

成交量：449.79萬

成交額：9,594.94萬

市值：21.11億

市盈率：22.72

高：23.06

開：22.78

低：20.83

收：22.78

52周最高：36.94

52周最低：10.01

股本：1.01億

流通股本：7,305.40萬

量比：1.62

換手率：6.16%

股息：- -

股息率：- -

每股收益(TTM):0.9200

每股收益(LYR):0.5194

淨資產收益率：9.44%

總資產收益率：4.77%

市淨率：2.03

市盈率(LYR):40.24

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

NESR與沙特阿美達成協議，將在沙特阿拉伯開發鋰項目

油田服務公司NESR：項目目標年產2000噸電池級碳酸鋰

油田服務公司NESR：項目目標年產2000噸電池級碳酸鋰。合同價值最高可達約2億美元，期限最長為五年。

油田服務公司NESR與沙特阿美簽署協議，啓動該地區首個直接鋰提取項目。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/NESR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NESR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NESR\",,,,,undefined,":{"symbol":"NESR","market":"US","secType":"STK","nameCN":"National Energy Services Reuni","latestPrice":20.9,"timestamp":1791835200000,"preClose":22.78,"halted":0,"volume":4497897,"hourTrading":{"tag":"盘后","latestPrice":20.7,"preClose":20.9,"latestTime":"19:59 EDT","volume":478094,"amount":10028331.7953,"timestamp":1791849568206,"change":-0.2,"changeRate":-0.009569,"amplitude":0.011483},"delay":0,"changeRate":-0.08252853380158044,"floatShares":73053985,"shares":101000000,"eps":0.92,"marketStatus":"已收盤","change":-1.88,"latestTime":"10-12 16:00:00 EDT","open":22.78,"high":23.06,"low":20.83,"amount":95949408.67782,"amplitude":0.097893,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.92,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":22.78,"preHourTrading":{"tag":"盘前","latestPrice":22.6,"preClose":22.78,"latestTime":"09:18 EDT","volume":3454,"amount":78361.063792,"timestamp":1791811088530,"change":-0.18,"changeRate":-0.007902,"amplitude":0.100966},"postHourTrading":{"tag":"盘后","latestPrice":20.7,"preClose":20.9,"latestTime":"19:59 EDT","volume":478094,"amount":10028331.7953,"timestamp":1791849568206,"change":-0.2,"changeRate":-0.009569,"amplitude":0.011483},"volumeRatio":1.618478,"impliedVol":0.6557,"impliedVolPercentile":0.7799},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NESR\",,,,,undefined,":{"symbol":"NESR","floatShares":73053985,"roa":"4.77%","roe":"9.44%","lyrEps":0.519398,"volumeRatio":1.618478,"shares":101000000,"dividePrice":0,"high":23.06,"amplitude":0.097893,"preClose":22.78,"low":20.83,"week52Low":10.01,"pbRate":"2.03","psRate":"1.30","week52High":36.94,"institutionHeld":0,"latestPrice":20.9,"eps":0.92,"divideRate":0,"volume":4497897,"delay":0,"ttmEps":0.92,"open":22.78,"prevYearClose":15.66,"prevWeekClose":22.78,"prevMonthClose":25.47,"prevQuarterClose":25.47,"fiveDayClose":24.08,"twentyDayClose":32.74,"sixtyDayClose":27.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NESR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-10","symbol":"NESR","fiscalQuarterEnding":"2026/06","expectedEps":0.35,"name":null,"time":"盤前","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"pre","actualEps":0.44},{"market":"US","date":"2026-05-11","symbol":"NESR","fiscalQuarterEnding":"2026/03","expectedEps":0.21,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"pre","actualEps":0.26},{"market":"US","date":"2026-02-17","symbol":"NESR","fiscalQuarterEnding":"2025/12","expectedEps":0.26,"name":null,"time":"盤前","type":"earning","dateTimestamp":1771304400000,"reportTimeType":"pre","actualEps":0.3},{"market":"US","date":"2025-11-13","symbol":"NESR","fiscalQuarterEnding":"2025/09","expectedEps":0.15,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2025-08-20","symbol":"NESR","fiscalQuarterEnding":"2025/06","expectedEps":0.19,"name":null,"time":"盤前","type":"earning","dateTimestamp":1755662400000,"reportTimeType":"pre","actualEps":0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NESR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NESR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.7778,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7778,"analysts":9,"updateTime":1791086400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NESR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NESR","date":"2026-10-09","current":22.717391,"percent":0.772487,"low":6.909864,"twenty":11.818189,"median":17.358733,"eighty":26.348488,"high":51.958654,"avg":20.473414,"sd":10.974484,"marketCap":2343794762},"quantilePoints":[{"date":"2021-10-15","current":24.994231,"twenty":-37.244248,"median":12.916491,"eighty":22.839849,"marketCap":1172704335},{"date":"2021-10-22","current":24.21741,"twenty":-37.244248,"median":13.049554,"eighty":22.965272,"marketCap":1136256648},{"date":"2021-10-29","current":22.722028,"twenty":-37.244248,"median":13.20332,"eighty":23.027954,"marketCap":1066094850},{"date":"2021-11-05","current":31.572501,"twenty":-37.184176,"median":13.329452,"eighty":23.068541,"marketCap":1173991869},{"date":"2021-11-12","current":28.230975,"twenty":-37.169158,"median":13.444214,"eighty":23.177154,"marketCap":1049740590},{"date":"2021-11-19","current":25.0123,"twenty":-27.239585,"median":13.524487,"eighty":23.265803,"marketCap":930057372},{"date":"2021-11-26","current":24.471759,"twenty":-24.424421,"median":13.689799,"eighty":23.288599,"marketCap":909957900},{"date":"2021-12-03","current":24.398049,"twenty":-24.167173,"median":13.811292,"eighty":23.316811,"marketCap":907217063},{"date":"2021-12-10","current":26.019672,"twenty":-24.101091,"median":13.980211,"eighty":23.343323,"marketCap":967515478},{"date":"2021-12-17","current":22.850137,"twenty":-24.058609,"median":14.092113,"eighty":23.368067,"marketCap":849659485},{"date":"2021-12-23","current":23.685518,"twenty":-24.049169,"median":14.316023,"eighty":23.370648,"marketCap":880722305},{"date":"2021-12-31","current":23.218687,"twenty":-24.044449,"median":14.413393,"eighty":23.370648,"marketCap":863363670},{"date":"2022-01-07","current":24.176919,"twenty":-24.013768,"median":14.438286,"eighty":23.509389,"marketCap":898994552},{"date":"2022-01-14","current":24.398049,"twenty":-23.950046,"median":14.495982,"eighty":23.609443,"marketCap":907217063},{"date":"2022-01-21","current":22.874707,"twenty":-23.907565,"median":14.522504,"eighty":23.683674,"marketCap":850573097},{"date":"2022-01-28","current":24.61918,"twenty":-23.893405,"median":14.614274,"eighty":23.78122,"marketCap":915439574},{"date":"2022-02-04","current":25.405421,"twenty":-23.836763,"median":14.699026,"eighty":23.828266,"marketCap":944675169},{"date":"2022-02-11","current":25.0123,"twenty":-23.827323,"median":14.755611,"eighty":23.862515,"marketCap":930057372},{"date":"2022-02-18","current":23.390678,"twenty":-23.784841,"median":14.791135,"eighty":23.862515,"marketCap":869758957},{"date":"2022-02-25","current":22.137606,"twenty":-23.76596,"median":14.80556,"eighty":23.861353,"marketCap":823164727},{"date":"2022-03-04","current":22.850137,"twenty":-23.74236,"median":14.89985,"eighty":23.857508,"marketCap":849659485},{"date":"2022-03-11","current":25.454561,"twenty":-23.74236,"median":14.943669,"eighty":23.882078,"marketCap":946502394},{"date":"2022-03-18","current":20.565123,"twenty":-23.718759,"median":14.981351,"eighty":23.882078,"marketCap":764693536},{"date":"2022-03-25","current":22.063895,"twenty":-23.624356,"median":15.015503,"eighty":23.862805,"marketCap":820423890},{"date":"2022-04-01","current":20.589693,"twenty":-23.624356,"median":15.072936,"eighty":23.861353,"marketCap":765607149},{"date":"2022-04-08","current":20.663403,"twenty":-23.529953,"median":15.101784,"eighty":23.857508,"marketCap":768347986},{"date":"2022-04-14","current":20.417703,"twenty":-0.092751,"median":15.117607,"eighty":23.845934,"marketCap":759211862},{"date":"2022-04-22","current":18.230969,"twenty":5.812836,"median":15.141948,"eighty":23.835827,"marketCap":677900363},{"date":"2022-04-29","current":16.437356,"twenty":5.870694,"median":15.145055,"eighty":23.833155,"marketCap":611206662},{"date":"2022-05-06","current":17.690428,"twenty":5.897696,"median":15.16489,"eighty":23.81425,"marketCap":657800892},{"date":"2022-05-13","current":15.896816,"twenty":5.916982,"median":15.208239,"eighty":23.809578,"marketCap":591107190},{"date":"2022-05-20","current":15.601975,"twenty":5.997983,"median":15.231599,"eighty":23.807048,"marketCap":580143842},{"date":"2022-05-27","current":18.79608,"twenty":6.040412,"median":15.253234,"eighty":23.79587,"marketCap":698913447},{"date":"2022-06-03","current":20.343993,"twenty":6.080913,"median":15.27487,"eighty":23.758088,"marketCap":756471025},{"date":"2022-06-10","current":19.508611,"twenty":6.109843,"median":15.282399,"eighty":23.733762,"marketCap":725408205},{"date":"2022-06-17","current":15.233425,"twenty":6.148415,"median":15.289294,"eighty":23.720075,"marketCap":566439657},{"date":"2022-06-24","current":15.282565,"twenty":6.175415,"median":15.285929,"eighty":23.701016,"marketCap":568266881},{"date":"2022-07-01","current":16.732197,"twenty":6.188915,"median":15.318142,"eighty":23.68183,"marketCap":622170010},{"date":"2022-07-08","current":15.601975,"twenty":6.202416,"median":15.289294,"eighty":23.668314,"marketCap":580143842},{"date":"2022-07-15","current":15.454555,"twenty":6.215916,"median":15.289294,"eighty":23.63376,"marketCap":574662168},{"date":"2022-07-22","current":16.486497,"twenty":6.242917,"median":15.343042,"eighty":23.616366,"marketCap":613033886},{"date":"2022-07-29","current":17.321878,"twenty":6.262203,"median":15.388043,"eighty":23.588271,"marketCap":644096706},{"date":"2022-08-05","current":16.216226,"twenty":6.294989,"median":15.454555,"eighty":23.576959,"marketCap":602984151},{"date":"2022-08-12","current":16.879617,"twenty":6.364419,"median":15.482604,"eighty":23.533503,"marketCap":627651684},{"date":"2022-08-19","current":17.616718,"twenty":6.370205,"median":15.503695,"eighty":23.51217,"marketCap":655060054},{"date":"2022-08-26","current":17.297308,"twenty":6.395278,"median":15.543077,"eighty":23.493716,"marketCap":643183094},{"date":"2022-09-02","current":17.543008,"twenty":6.404921,"median":15.577645,"eighty":23.449646,"marketCap":652319217},{"date":"2022-09-09","current":16.977897,"twenty":6.412635,"median":15.601975,"eighty":23.390678,"marketCap":631306133},{"date":"2022-09-16","current":16.855047,"twenty":6.422278,"median":15.672653,"eighty":23.375809,"marketCap":626738072},{"date":"2022-09-23","current":14.299763,"twenty":6.441564,"median":15.669622,"eighty":23.366108,"marketCap":531722387},{"date":"2022-09-30","current":14.594603,"twenty":6.441564,"median":15.601385,"eighty":23.362906,"marketCap":542685735},{"date":"2022-10-07","current":15.110574,"twenty":6.451207,"median":15.600795,"eighty":23.3486,"marketCap":561871595},{"date":"2022-10-14","current":15.257995,"twenty":6.509065,"median":15.577525,"eighty":23.343323,"marketCap":567353269},{"date":"2022-10-21","current":18.058979,"twenty":6.58621,"median":15.601975,"eighty":23.343323,"marketCap":671505077},{"date":"2022-10-28","current":18.72237,"twenty":6.605496,"median":15.635798,"eighty":23.325798,"marketCap":696172610},{"date":"2022-11-04","current":17.862419,"twenty":6.663354,"median":15.700255,"eighty":23.324065,"marketCap":664196178},{"date":"2022-11-11","current":17.567578,"twenty":6.701927,"median":15.740158,"eighty":23.324065,"marketCap":653232830},{"date":"2022-11-18","current":16.486497,"twenty":6.721213,"median":15.773965,"eighty":23.316968,"marketCap":613033886},{"date":"2022-11-25","current":15.601975,"twenty":6.736642,"median":15.746204,"eighty":23.312974,"marketCap":580143842},{"date":"2022-12-02","current":15.995096,"twenty":6.823802,"median":15.740158,"eighty":23.309013,"marketCap":594761639},{"date":"2022-12-09","current":14.398043,"twenty":6.853898,"median":15.700255,"eighty":23.306645,"marketCap":535376837},{"date":"2022-12-16","current":15.429985,"twenty":6.871987,"median":15.675685,"eighty":23.296177,"marketCap":573748555},{"date":"2022-12-23","current":15.945956,"twenty":6.896797,"median":15.675685,"eighty":23.286912,"marketCap":592934415},{"date":"2022-12-30","current":17.051607,"twenty":6.943965,"median":15.700255,"eighty":23.273571,"marketCap":634046970},{"date":"2023-01-06","current":17.051607,"twenty":7.173024,"median":15.746204,"eighty":23.273571,"marketCap":634046970},{"date":"2023-01-13","current":18.77151,"twenty":7.282864,"median":15.798535,"eighty":23.273571,"marketCap":697999835},{"date":"2023-01-20","current":17.862419,"twenty":7.32707,"median":15.896816,"eighty":23.273571,"marketCap":664196178},{"date":"2023-01-27","current":18.280109,"twenty":7.386584,"median":15.990814,"eighty":23.273571,"marketCap":679727588},{"date":"2023-02-03","current":17.862419,"twenty":7.418492,"median":16.068806,"eighty":23.273571,"marketCap":664196178},{"date":"2023-02-10","current":17.985269,"twenty":7.450228,"median":16.117249,"eighty":23.273571,"marketCap":668764240},{"date":"2023-02-17","current":17.714998,"twenty":7.516486,"median":16.187613,"eighty":23.273571,"marketCap":658714504},{"date":"2023-02-24","current":16.830477,"twenty":7.609212,"median":16.216226,"eighty":23.273571,"marketCap":625824459},{"date":"2023-03-03","current":16.388216,"twenty":7.73362,"median":16.24318,"eighty":23.273571,"marketCap":609379437},{"date":"2023-03-10","current":14.471753,"twenty":7.927665,"median":16.24318,"eighty":23.273571,"marketCap":538117674},{"date":"2023-03-17","current":12.3833,"twenty":8.08626,"median":16.24318,"eighty":23.273571,"marketCap":460460624},{"date":"2023-03-24","current":11.965609,"twenty":8.301198,"median":16.24318,"eighty":23.273571,"marketCap":444929214},{"date":"2023-03-31","current":12.923841,"twenty":8.346064,"median":16.241988,"eighty":23.269687,"marketCap":480560096},{"date":"2023-04-06","current":12.30959,"twenty":8.626735,"median":16.241988,"eighty":23.269687,"marketCap":457719787},{"date":"2023-04-14","current":12.18674,"twenty":9.011746,"median":16.24318,"eighty":23.273571,"marketCap":453151725},{"date":"2023-04-21","current":10.417697,"twenty":9.157167,"median":16.24318,"eighty":23.273571,"marketCap":387371636},{"date":"2023-04-27","current":8.120398,"twenty":9.197394,"median":16.24318,"eighty":23.273571,"marketCap":301948881},{"date":"2023-05-05","current":7.395582,"twenty":9.202686,"median":16.254273,"eighty":23.277456,"marketCap":274997317},{"date":"2023-05-12","current":7.371012,"twenty":9.202686,"median":16.254273,"eighty":23.277456,"marketCap":274083705},{"date":"2023-05-19","current":7.371012,"twenty":9.202686,"median":16.254273,"eighty":23.277456,"marketCap":274083705},{"date":"2023-05-26","current":7.223592,"twenty":9.202686,"median":16.254273,"eighty":23.277456,"marketCap":268602030},{"date":"2023-06-02","current":7.199022,"twenty":9.202686,"median":16.254273,"eighty":23.277456,"marketCap":267688418},{"date":"2023-06-09","current":7.739562,"twenty":9.202686,"median":16.254273,"eighty":23.277456,"marketCap":287787890},{"date":"2023-06-16","current":7.985263,"twenty":9.202686,"median":16.254273,"eighty":23.277456,"marketCap":296924013},{"date":"2023-06-23","current":7.174452,"twenty":9.204773,"median":16.265366,"eighty":23.28134,"marketCap":266774806},{"date":"2023-06-30","current":7.248162,"twenty":9.21312,"median":16.27341,"eighty":23.285224,"marketCap":269515643},{"date":"2023-07-07","current":7.371012,"twenty":9.21312,"median":16.27341,"eighty":23.285224,"marketCap":274083705},{"date":"2023-07-14","current":9.090915,"twenty":9.21312,"median":16.27341,"eighty":23.285224,"marketCap":338036569},{"date":"2023-07-21","current":9.090915,"twenty":9.21312,"median":16.27341,"eighty":23.285224,"marketCap":338036569},{"date":"2023-07-28","current":8.108113,"twenty":9.21312,"median":16.27341,"eighty":23.285224,"marketCap":301492075},{"date":"2023-08-04","current":8.894354,"twenty":9.21312,"median":16.27341,"eighty":23.285224,"marketCap":330727670},{"date":"2024-10-24","current":19.519953,"twenty":11.278266,"median":17.371018,"eighty":23.142273,"marketCap":894931289},{"date":"2024-10-31","current":19.14537,"twenty":11.455664,"median":17.481583,"eighty":23.14641,"marketCap":877757767},{"date":"2024-11-08","current":18.749976,"twenty":11.916469,"median":17.567578,"eighty":23.150548,"marketCap":859630161},{"date":"2024-11-15","current":18.417013,"twenty":12.18674,"median":17.595231,"eighty":23.150548,"marketCap":844364809},{"date":"2024-11-22","current":15.657358,"twenty":12.319992,"median":17.624618,"eighty":23.150548,"marketCap":810017765},{"date":"2024-11-29","current":16.309455,"twenty":12.48158,"median":17.624618,"eighty":23.150548,"marketCap":843753345},{"date":"2024-12-06","current":16.327905,"twenty":12.691372,"median":17.624618,"eighty":23.150548,"marketCap":844707817},{"date":"2024-12-13","current":16.161858,"twenty":12.850131,"median":17.624618,"eighty":23.150548,"marketCap":836117568},{"date":"2024-12-20","current":15.350075,"twenty":12.939433,"median":17.624618,"eighty":23.150548,"marketCap":794120795},{"date":"2024-12-27","current":15.958912,"twenty":13.067905,"median":17.624618,"eighty":23.150548,"marketCap":825618375},{"date":"2025-01-03","current":16.143409,"twenty":13.260625,"median":17.624618,"eighty":23.150548,"marketCap":835163096},{"date":"2025-01-10","current":15.866664,"twenty":13.471745,"median":17.627608,"eighty":23.154053,"marketCap":820846014},{"date":"2025-01-17","current":17.084339,"twenty":13.795964,"median":17.627608,"eighty":23.154053,"marketCap":883841173},{"date":"2025-01-24","current":17.434881,"twenty":14.110361,"median":17.627608,"eighty":23.154053,"marketCap":901976143},{"date":"2025-01-31","current":17.434881,"twenty":14.312771,"median":17.627608,"eighty":23.154053,"marketCap":901976143},{"date":"2025-02-07","current":17.287284,"twenty":14.416753,"median":17.627608,"eighty":23.154053,"marketCap":894340367},{"date":"2025-02-14","current":17.416432,"twenty":14.517268,"median":17.627608,"eighty":23.154053,"marketCap":901021671},{"date":"2025-02-21","current":17.416432,"twenty":14.61034,"median":17.627608,"eighty":23.154053,"marketCap":901021671},{"date":"2025-02-28","current":15.073331,"twenty":14.642438,"median":17.605974,"eighty":23.154053,"marketCap":779803713},{"date":"2025-03-07","current":14.243099,"twenty":14.606406,"median":17.567578,"eighty":23.157558,"marketCap":736852468},{"date":"2025-03-14","current":9.38936,"twenty":14.574918,"median":17.567578,"eighty":23.157558,"marketCap":716502085},{"date":"2025-03-21","current":10.069019,"twenty":14.574918,"median":17.567578,"eighty":23.157558,"marketCap":768366848},{"date":"2025-03-28","current":9.82988,"twenty":14.574918,"median":17.567578,"eighty":23.157558,"marketCap":750118135},{"date":"2025-04-04","current":8.885909,"twenty":14.574918,"median":17.567578,"eighty":23.157558,"marketCap":678083743},{"date":"2025-04-11","current":7.602109,"twenty":14.540814,"median":17.567578,"eighty":23.154053,"marketCap":580116970},{"date":"2025-04-17","current":7.325211,"twenty":14.540814,"median":17.567578,"eighty":23.154053,"marketCap":558986881},{"date":"2025-04-25","current":7.954525,"twenty":14.574918,"median":17.567578,"eighty":23.157558,"marketCap":607009809},{"date":"2025-05-02","current":7.941939,"twenty":14.574918,"median":17.567578,"eighty":23.157558,"marketCap":606049351},{"date":"2025-05-09","current":7.828662,"twenty":14.574918,"median":17.567578,"eighty":23.157558,"marketCap":597405224},{"date":"2025-05-16","current":8.3447,"twenty":14.574918,"median":17.567578,"eighty":23.157558,"marketCap":636784025},{"date":"2025-05-23","current":7.816076,"twenty":14.574918,"median":17.567578,"eighty":23.157558,"marketCap":596444765},{"date":"2025-05-30","current":8.067802,"twenty":14.574918,"median":17.567578,"eighty":23.157558,"marketCap":615653936},{"date":"2025-06-06","current":6.935623,"twenty":14.536236,"median":17.567578,"eighty":23.157558,"marketCap":532094042},{"date":"2025-06-13","current":7.623438,"twenty":14.496323,"median":17.567578,"eighty":23.157558,"marketCap":584862503},{"date":"2025-06-20","current":7.874622,"twenty":14.496323,"median":17.569674,"eighty":23.161063,"marketCap":604133096},{"date":"2025-06-27","current":7.606205,"twenty":14.496323,"median":17.569674,"eighty":23.161063,"marketCap":583540450},{"date":"2025-07-03","current":8.096522,"twenty":14.424606,"median":17.569674,"eighty":23.161063,"marketCap":621157107},{"date":"2025-07-11","current":8.265918,"twenty":14.319419,"median":17.569674,"eighty":23.161063,"marketCap":634152986},{"date":"2025-07-18","current":8.005574,"twenty":14.148011,"median":17.569674,"eighty":23.161063,"marketCap":614179663},{"date":"2025-07-25","current":8.409107,"twenty":13.228509,"median":17.569674,"eighty":23.161063,"marketCap":645138313},{"date":"2025-08-01","current":8.682469,"twenty":12.894357,"median":17.569674,"eighty":23.161063,"marketCap":666110302},{"date":"2025-08-08","current":8.734537,"twenty":12.48158,"median":17.567578,"eighty":23.161063,"marketCap":670104966},{"date":"2025-08-15","current":8.968847,"twenty":12.265364,"median":17.497629,"eighty":23.161063,"marketCap":688080956},{"date":"2025-08-22","current":11.661837,"twenty":11.926297,"median":17.434881,"eighty":23.161063,"marketCap":851862200},{"date":"2025-08-29","current":12.400101,"twenty":11.821272,"median":17.434881,"eighty":23.161063,"marketCap":905790170},{"date":"2025-09-05","current":13.27508,"twenty":11.81973,"median":17.434881,"eighty":23.164568,"marketCap":969704802},{"date":"2025-09-12","current":14.136388,"twenty":11.821272,"median":17.434881,"eighty":23.161063,"marketCap":1032620768},{"date":"2025-09-19","current":14.232089,"twenty":11.821272,"median":17.434881,"eighty":23.161063,"marketCap":1039611430},{"date":"2025-09-26","current":14.355133,"twenty":11.821272,"median":17.434881,"eighty":23.161063,"marketCap":1048599426},{"date":"2025-10-03","current":13.8903,"twenty":11.821272,"median":17.434881,"eighty":23.161063,"marketCap":1014644777},{"date":"2025-10-10","current":13.719406,"twenty":11.821272,"median":17.434881,"eighty":23.161063,"marketCap":1002161451},{"date":"2025-10-17","current":14.396148,"twenty":11.821272,"median":17.416432,"eighty":23.161063,"marketCap":1051595424},{"date":"2025-10-24","current":16.556254,"twenty":11.821272,"median":17.344541,"eighty":23.161063,"marketCap":1209384671},{"date":"2025-10-31","current":18.702688,"twenty":11.821272,"median":17.323031,"eighty":23.161063,"marketCap":1366175252},{"date":"2025-11-07","current":16.980072,"twenty":11.821272,"median":17.323031,"eighty":23.161063,"marketCap":1240343321},{"date":"2025-11-14","current":19.273417,"twenty":11.821272,"median":17.375275,"eighty":23.161063,"marketCap":1407865293},{"date":"2025-11-21","current":19.231739,"twenty":11.821272,"median":17.375275,"eighty":23.161063,"marketCap":1349414193},{"date":"2025-11-28","current":20.021691,"twenty":11.821272,"median":17.375275,"eighty":23.161063,"marketCap":1404841960},{"date":"2025-12-05","current":21.141986,"twenty":11.821272,"median":17.375275,"eighty":23.161063,"marketCap":1483448612},{"date":"2025-12-12","current":21.47233,"twenty":11.821272,"median":17.375275,"eighty":23.161063,"marketCap":1506627497},{"date":"2025-12-19","current":20.811643,"twenty":11.821272,"median":17.375275,"eighty":23.161063,"marketCap":1460269727},{"date":"2025-12-26","current":21.644683,"twenty":11.821272,"median":17.375275,"eighty":23.161063,"marketCap":1518720828},{"date":"2026-01-02","current":22.492086,"twenty":11.821272,"median":17.375275,"eighty":23.161063,"marketCap":1578179705},{"date":"2026-01-09","current":25.364638,"twenty":11.821272,"median":17.375275,"eighty":23.151883,"marketCap":1779735223},{"date":"2026-01-16","current":26.499297,"twenty":11.821272,"median":17.375275,"eighty":23.151883,"marketCap":1859349653},{"date":"2026-01-23","current":28.869153,"twenty":11.821272,"median":17.375275,"eighty":23.161953,"marketCap":2025632955},{"date":"2026-01-30","current":28.251554,"twenty":11.821272,"median":17.375275,"eighty":23.161953,"marketCap":1982298519},{"date":"2026-02-06","current":28.912241,"twenty":11.821272,"median":17.375275,"eighty":23.161953,"marketCap":2028656288},{"date":"2026-02-13","current":29.472389,"twenty":11.821272,"median":17.375275,"eighty":23.161953,"marketCap":2067959614},{"date":"2026-02-20","current":47.70104,"twenty":11.821272,"median":17.375275,"eighty":23.161953,"marketCap":2439049586},{"date":"2026-02-27","current":49.55389,"twenty":11.821272,"median":17.375275,"eighty":23.168957,"marketCap":2533789529},{"date":"2026-03-06","current":43.404004,"twenty":11.821272,"median":17.375275,"eighty":23.265803,"marketCap":2219333549},{"date":"2026-03-13","current":37.983432,"twenty":11.821272,"median":17.375275,"eighty":23.265803,"marketCap":1942168823},{"date":"2026-03-20","current":41.511732,"twenty":11.821272,"median":17.375275,"eighty":23.321226,"marketCap":2122577863},{"date":"2026-03-27","current":42.245165,"twenty":11.821272,"median":17.375275,"eighty":23.364827,"marketCap":2160079795},{"date":"2026-04-02","current":43.447664,"twenty":11.821272,"median":17.375275,"eighty":23.486384,"marketCap":2221565968},{"date":"2026-04-10","current":46.936882,"twenty":11.821272,"median":17.375275,"eighty":23.66033,"marketCap":2399976665},{"date":"2026-04-17","current":46.345489,"twenty":11.821272,"median":17.375275,"eighty":23.777713,"marketCap":2369737564},{"date":"2026-04-24","current":46.562333,"twenty":11.821272,"median":17.375275,"eighty":23.839,"marketCap":2380825234},{"date":"2026-05-01","current":49.164462,"twenty":11.821272,"median":17.375275,"eighty":23.885188,"marketCap":2513877279},{"date":"2026-05-08","current":46.03008,"twenty":11.821272,"median":17.375275,"eighty":23.931218,"marketCap":2353610043},{"date":"2026-05-15","current":40.593176,"twenty":11.821272,"median":17.375275,"eighty":23.974193,"marketCap":2621020157},{"date":"2026-05-22","current":41.061739,"twenty":11.821272,"median":17.375275,"eighty":24.093381,"marketCap":2651274333},{"date":"2026-05-29","current":37.922366,"twenty":11.81973,"median":17.371018,"eighty":24.196905,"marketCap":2448571351},{"date":"2026-06-05","current":39.562337,"twenty":11.821272,"median":17.375275,"eighty":24.229062,"marketCap":2554460969},{"date":"2026-06-12","current":38.828255,"twenty":11.821272,"median":17.375275,"eighty":24.229062,"marketCap":2507062759},{"date":"2026-06-18","current":37.516278,"twenty":11.821272,"median":17.375275,"eighty":24.229062,"marketCap":2422351065},{"date":"2026-06-26","current":42.139433,"twenty":11.81973,"median":17.371018,"eighty":24.215787,"marketCap":2720858939},{"date":"2026-07-02","current":44.982049,"twenty":11.81973,"median":17.371018,"eighty":24.215787,"marketCap":2904400944},{"date":"2026-07-10","current":43.546418,"twenty":11.81973,"median":17.371018,"eighty":24.215787,"marketCap":2811705109},{"date":"2026-07-17","current":43.546418,"twenty":11.81973,"median":17.371018,"eighty":24.247869,"marketCap":2811705109},{"date":"2026-07-24","current":43.546418,"twenty":11.81973,"median":17.371018,"eighty":24.393135,"marketCap":2811705109},{"date":"2026-07-31","current":41.297249,"twenty":11.818189,"median":17.358733,"eighty":24.398049,"marketCap":2666480742},{"date":"2026-08-07","current":45.061483,"twenty":11.818189,"median":17.358733,"eighty":24.60582,"marketCap":2909529856},{"date":"2026-08-14","current":38.77086,"twenty":11.818189,"median":17.358733,"eighty":24.74203,"marketCap":3620577968},{"date":"2026-08-21","current":35.336561,"twenty":11.818189,"median":17.358733,"eighty":24.838867,"marketCap":3299869390},{"date":"2026-08-28","current":37.831287,"twenty":11.818189,"median":17.358733,"eighty":25.0123,"marketCap":3532836942},{"date":"2026-09-04","current":37.258904,"twenty":11.818189,"median":17.358733,"eighty":25.233431,"marketCap":3479385513},{"date":"2026-09-11","current":36.524526,"twenty":11.818189,"median":17.358733,"eighty":25.335913,"marketCap":3410806320},{"date":"2026-09-18","current":35.088168,"twenty":11.818189,"median":17.358733,"eighty":25.522629,"marketCap":3276673487},{"date":"2026-09-25","current":35.390559,"twenty":11.818189,"median":17.358733,"eighty":25.945962,"marketCap":3304911978},{"date":"2026-10-02","current":26.929008,"twenty":11.818189,"median":17.358733,"eighty":26.269493,"marketCap":2514738485},{"date":"2026-10-09","current":25.098462,"twenty":11.818189,"median":17.358733,"eighty":26.348488,"marketCap":2343794762}],"updateTime":1791851936492},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NESR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673033640","title":"NESR與沙特阿美達成協議，將在沙特阿拉伯開發鋰項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2673033640","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673033640?lang=zh_tw&edition=fundamental","pubTime":"2026-10-08 22:09","pubTimestamp":1791468542,"startTime":"0","endTime":"0","summary":"NESR与沙特阿美达成协议，将在沙特阿拉伯开发锂项目路透10月8日-National Energy Services Reunited表示，其环境与脱碳业务部门已与沙特阿美签署协议，将在沙特王国实施一项电池级碳酸锂示范项目。根据协议，该项目将结合沙特阿美公司的地下勘探专业知识与NESR公司的LiThara技术平台，该平台涵盖卤水预处理、直接锂提取及碳化技术。油田服务公司NESR表示，该项目依托其在沙特阿拉伯的区域地下资源和现场运营经验，该公司在沙特能源领域开展广泛业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nL4S45U16P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","NESR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673075377","title":"油田服務公司NESR：項目目標年產2000噸電池級碳酸鋰","url":"https://stock-news.laohu8.com/highlight/detail?id=2673075377","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673075377?lang=zh_tw&edition=fundamental","pubTime":"2026-10-08 18:06","pubTimestamp":1791454014,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4179","NESR","LIMI","PSCE","PXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673075320","title":"油田服務公司NESR：項目目標年產2000噸電池級碳酸鋰。合同價值最高可達約2億美元，期限最長為五年。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673075320","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673075320?lang=zh_tw&edition=fundamental","pubTime":"2026-10-08 18:05","pubTimestamp":1791453939,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PXI","BK4179","PSCE","LIMI","NESR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673057073","title":"油田服務公司NESR與沙特阿美簽署協議，啓動該地區首個直接鋰提取項目。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673057073","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673057073?lang=zh_tw&edition=fundamental","pubTime":"2026-10-08 18:02","pubTimestamp":1791453766,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PSCE","SETM","PXI","BK4179","NESR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NESR\",params:#limit:6,delay:false,,,undefined,":[]}}