美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Cloudflare, Inc.

207.33

-5.1200-2.41%

盤後：206.81-0.5200-0.25%17:51 EDT

成交量：331.00萬

成交額：6.91億

市值：726.24億

市盈率：-706.37

高：213.03

開：210.87

低：207.28

收：212.45

52周最高：260.00

52周最低：89.42

股本：3.50億

流通股本：3.11億

量比：0.92

換手率：1.07%

股息：- -

股息率：- -

每股收益(TTM):-0.2935

每股收益(LYR):-0.2935

淨資產收益率：-8.16%

總資產收益率：-2.69%

市淨率：49.77

市盈率(LYR):-706.37

資料載入中...

總覽公司新聞資訊公告

Cloudflare計劃推出美元支持的穩定幣NET Dollar，旨在為AI提供服務

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NET/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NET\",,,,,undefined,":{"symbol":"NET","market":"US","secType":"STK","nameCN":"Cloudflare, Inc.","latestPrice":207.33,"timestamp":1773691200000,"preClose":212.45,"halted":0,"volume":3309994,"hourTrading":{"tag":"盘后","latestPrice":206.81,"preClose":207.33,"latestTime":"17:51 EDT","volume":88135,"amount":18273176.73545,"timestamp":1773697878438,"change":-0.52,"changeRate":-0.002508,"amplitude":0.016881},"delay":0,"changeRate":-0.02409978818545529,"floatShares":310722491,"shares":350281165,"eps":-0.293515,"marketStatus":"盤後交易","change":-5.12,"latestTime":"03-16 17:51:28 EDT","open":210.865,"high":213.03,"low":207.28,"amount":691421469.06576,"amplitude":0.027065,"askPrice":207.99,"askSize":18,"bidPrice":206.6,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-0.293515,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1773705600000},"marketStatusCode":4,"adr":0,"listingDate":1568347200000,"exchange":"NYSE","adjPreClose":212.45,"preHourTrading":{"tag":"盘前","latestPrice":213.05,"preClose":212.45,"latestTime":"09:29 EDT","volume":5542,"amount":1185707.8519000001,"timestamp":1773667778349,"change":0.6,"changeRate":0.002824,"amplitude":0.008043},"postHourTrading":{"tag":"盘后","latestPrice":206.81,"preClose":207.33,"latestTime":"17:51 EDT","volume":88135,"amount":18273176.73545,"timestamp":1773697878438,"change":-0.52,"changeRate":-0.002508,"amplitude":0.016881},"volumeRatio":0.920457,"impliedVol":0.555,"impliedVolPercentile":0.4382},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NET\",,,,,undefined,":{"symbol":"NET","floatShares":310722491,"roa":"-2.69%","roe":"-8.16%","lyrEps":-0.293515,"volumeRatio":0.920457,"shares":350281165,"dividePrice":0,"high":213.03,"amplitude":0.027065,"preClose":212.45,"low":207.28,"week52Low":89.42,"pbRate":"49.77","psRate":"33.50","week52High":260,"institutionHeld":0,"latestPrice":207.33,"committee":-0.285714,"eps":-0.293515,"divideRate":0,"volume":3309994,"delay":0,"ttmEps":-0.293515,"open":210.865,"prevYearClose":197.15,"prevWeekClose":212.45,"prevMonthClose":172.19,"prevQuarterClose":197.15,"fiveDayClose":201.48,"twentyDayClose":195.85,"sixtyDayClose":197.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-10","symbol":"NET","fiscalQuarterEnding":"2025/12","expectedEps":0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770699600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-10-30","symbol":"NET","fiscalQuarterEnding":"2025/09","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-07-31","symbol":"NET","fiscalQuarterEnding":"2025/06","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2025-05-08","symbol":"NET","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-02-06","symbol":"NET","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4167,"hold":0.25,"sell":0.0556,"strongSell":0.0278,"meanLabel":"BUY","meanPercent":0.4167,"analysts":36,"updateTime":1771041600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NET","date":"2026-03-13","current":-706.369351,"percent":0.043974,"low":-861.101915,"twenty":-527.518899,"median":-178.935592,"eighty":-95.955597,"high":-49.485182,"avg":-280.319138,"sd":223.884935,"marketCap":74658541008},"quantilePoints":[{"date":"2021-03-19","current":-185.471391,"twenty":-179.209119,"median":-78.098495,"eighty":-56.76765,"marketCap":22139719953},{"date":"2021-03-26","current":-174.812413,"twenty":-179.845734,"median":-80.274947,"eighty":-56.952167,"marketCap":20867357751},{"date":"2021-04-01","current":-185.730104,"twenty":-180.405042,"median":-81.685376,"eighty":-57.066695,"marketCap":22170602530},{"date":"2021-04-09","current":-183.375815,"twenty":-182.294394,"median":-84.542093,"eighty":-57.168498,"marketCap":21889571073},{"date":"2021-04-16","current":-192.068574,"twenty":-183.825976,"median":-86.466493,"eighty":-57.263938,"marketCap":22927225684},{"date":"2021-04-23","current":-215.223843,"twenty":-186.382061,"median":-87.627262,"eighty":-57.263938,"marketCap":25691270163},{"date":"2021-04-30","current":-220.479551,"twenty":-187.856725,"median":-88.426751,"eighty":-57.327564,"marketCap":26318644024},{"date":"2021-05-07","current":-175.745019,"twenty":-189.578436,"median":-88.758502,"eighty":-57.448455,"marketCap":22247034692},{"date":"2021-05-14","current":-177.413639,"twenty":-188.990499,"median":-89.50231,"eighty":-57.499356,"marketCap":22458260378},{"date":"2021-05-21","current":-183.548274,"twenty":-187.856725,"median":-90.002323,"eighty":-57.531478,"marketCap":23234825398},{"date":"2021-05-28","current":-201.363254,"twenty":-191.478708,"median":-90.387009,"eighty":-57.562374,"marketCap":25489970216},{"date":"2021-06-04","current":-203.866185,"twenty":-192.751576,"median":-91.077351,"eighty":-57.592653,"marketCap":25806808744},{"date":"2021-06-11","current":-230.66227,"twenty":-194.61435,"median":-91.645065,"eighty":-57.658453,"marketCap":29198844752},{"date":"2021-06-18","current":-249.507868,"twenty":-195.954703,"median":-91.877372,"eighty":-57.728535,"marketCap":31584452493},{"date":"2021-06-25","current":-257.262046,"twenty":-198.039672,"median":-92.205844,"eighty":-57.804764,"marketCap":32566030678},{"date":"2021-07-02","current":-260.157594,"twenty":-200.349851,"median":-92.552389,"eighty":-57.900204,"marketCap":32932569368},{"date":"2021-07-09","current":-267.396463,"twenty":-201.363254,"median":-92.897095,"eighty":-58.281963,"marketCap":33848916091},{"date":"2021-07-16","current":-251.912645,"twenty":-202.029027,"median":-93.183962,"eighty":-58.34559,"marketCap":31888865981},{"date":"2021-07-23","current":-287.689835,"twenty":-203.434206,"median":-93.402411,"eighty":-58.409216,"marketCap":36417793177},{"date":"2021-07-30","current":-291.100692,"twenty":-205.735498,"median":-94.452438,"eighty":-58.44103,"marketCap":36849563329},{"date":"2021-08-06","current":-273.039284,"twenty":-207.549457,"median":-94.97688,"eighty":-58.44103,"marketCap":37122967176},{"date":"2021-08-13","current":-279.772201,"twenty":-209.417565,"median":-95.207007,"eighty":-58.478937,"marketCap":38038387929},{"date":"2021-08-20","current":-275.658917,"twenty":-210.690044,"median":-95.431087,"eighty":-58.790976,"marketCap":37479137708},{"date":"2021-08-27","current":-283.954422,"twenty":-213.13101,"median":-95.622826,"eighty":-58.881131,"marketCap":38607011058},{"date":"2021-09-03","current":-299.741157,"twenty":-215.223843,"median":-95.765765,"eighty":-59.1671,"marketCap":40753407158},{"date":"2021-09-10","current":-292.939303,"twenty":-218.120425,"median":-95.927476,"eighty":-59.171608,"marketCap":39828613496},{"date":"2021-09-17","current":-301.970143,"twenty":-220.481809,"median":-96.557951,"eighty":-59.282615,"marketCap":41056464540},{"date":"2021-09-24","current":-299.557323,"twenty":-220.929033,"median":-97.726023,"eighty":-59.454711,"marketCap":40728412734},{"date":"2021-10-01","current":-264.215258,"twenty":-221.562971,"median":-99.039734,"eighty":-59.527729,"marketCap":35923234859},{"date":"2021-10-08","current":-320.928013,"twenty":-223.154924,"median":-100.202586,"eighty":-59.604682,"marketCap":43634014441},{"date":"2021-10-15","current":-385.338812,"twenty":-224.779366,"median":-101.706302,"eighty":-59.707771,"marketCap":52391435497},{"date":"2021-10-22","current":-416.728448,"twenty":-226.214289,"median":-103.702418,"eighty":-59.767612,"marketCap":56659233272},{"date":"2021-10-29","current":-447.451687,"twenty":-227.883719,"median":-104.915208,"eighty":-59.929892,"marketCap":60836426263},{"date":"2021-11-05","current":-292.707769,"twenty":-230.858883,"median":-106.277743,"eighty":-60.084845,"marketCap":63467532913},{"date":"2021-11-12","current":-303.836778,"twenty":-234.41951,"median":-124.332937,"eighty":-60.114039,"marketCap":65880624756},{"date":"2021-11-19","current":-313.155468,"twenty":-246.796165,"median":-129.090147,"eighty":-60.226318,"marketCap":67901186992},{"date":"2021-11-26","current":-296.951631,"twenty":-250.38144,"median":-130.906971,"eighty":-60.273476,"marketCap":64387725269},{"date":"2021-12-03","current":-236.958855,"twenty":-251.780137,"median":-133.429011,"eighty":-60.305289,"marketCap":51379551510},{"date":"2021-12-10","current":-208.453754,"twenty":-250.38144,"median":-134.158131,"eighty":-60.318014,"marketCap":45198818937},{"date":"2021-12-17","current":-199.713772,"twenty":-248.624481,"median":-137.851543,"eighty":-60.348109,"marketCap":43303737477},{"date":"2021-12-23","current":-203.690538,"twenty":-247.652755,"median":-139.931329,"eighty":-60.38723,"marketCap":44166015629},{"date":"2021-12-31","current":-195.12862,"twenty":-246.995569,"median":-147.019334,"eighty":-60.476829,"marketCap":42309543638},{"date":"2022-01-07","current":-158.773858,"twenty":-246.812882,"median":-157.053072,"eighty":-60.831443,"marketCap":34426776953},{"date":"2022-01-14","current":-148.817105,"twenty":-246.487316,"median":-157.215797,"eighty":-61.443418,"marketCap":32267864117},{"date":"2022-01-21","current":-131.396497,"twenty":-245.637139,"median":-154.38161,"eighty":-61.803739,"marketCap":28490571020},{"date":"2022-01-28","current":-124.911994,"twenty":-242.547101,"median":-146.946286,"eighty":-61.947265,"marketCap":27084542840},{"date":"2022-02-04","current":-153.120322,"twenty":-237.849176,"median":-147.019334,"eighty":-62.000362,"marketCap":33200926297},{"date":"2022-02-11","current":-130.434816,"twenty":-236.564544,"median":-147.554672,"eighty":-62.136295,"marketCap":33953356561},{"date":"2022-02-18","current":-119.184005,"twenty":-234.927158,"median":-144.159562,"eighty":-62.262077,"marketCap":31024669209},{"date":"2022-02-25","current":-135.842665,"twenty":-234.68659,"median":-143.40122,"eighty":-62.385879,"marketCap":35361068160},{"date":"2022-03-04","current":-125.629721,"twenty":-234.35274,"median":-143.415942,"eighty":-62.628225,"marketCap":32702547001},{"date":"2022-03-11","current":-110.453561,"twenty":-233.405149,"median":-142.788046,"eighty":-62.628225,"marketCap":28752055990},{"date":"2022-03-18","current":-136.747285,"twenty":-232.527199,"median":-139.652028,"eighty":-62.678905,"marketCap":35596549030},{"date":"2022-03-25","current":-148.935522,"twenty":-231.854349,"median":-140.517016,"eighty":-62.713318,"marketCap":38769256741},{"date":"2022-04-01","current":-153.753548,"twenty":-231.645337,"median":-143.020941,"eighty":-62.798914,"marketCap":40023432312},{"date":"2022-04-08","current":-136.660137,"twenty":-230.66227,"median":-142.997024,"eighty":-62.807148,"marketCap":35573863683},{"date":"2022-04-14","current":-141.901453,"twenty":-230.192489,"median":-142.788046,"eighty":-63.52531,"marketCap":36938225222},{"date":"2022-04-22","current":-119.265366,"twenty":-229.50439,"median":-141.171886,"eighty":-64.009592,"marketCap":31045848263},{"date":"2022-04-29","current":-107.892446,"twenty":-229.224311,"median":-139.884604,"eighty":-64.749226,"marketCap":28085374599},{"date":"2022-05-06","current":-81.781431,"twenty":-227.883719,"median":-139.260977,"eighty":-65.075231,"marketCap":21404408585},{"date":"2022-05-13","current":-82.741219,"twenty":-227.037338,"median":-138.608095,"eighty":-65.1839,"marketCap":21655611064},{"date":"2022-05-20","current":-69.416368,"twenty":-226.490051,"median":-137.562739,"eighty":-65.292568,"marketCap":18168137694},{"date":"2022-05-27","current":-73.430027,"twenty":-226.283229,"median":-136.498291,"eighty":-65.1839,"marketCap":19218620786},{"date":"2022-06-03","current":-67.982918,"twenty":-226.225118,"median":-136.405256,"eighty":-65.269691,"marketCap":17792965161},{"date":"2022-06-10","current":-59.033205,"twenty":-226.138481,"median":-135.289448,"eighty":-65.166742,"marketCap":15450583609},{"date":"2022-06-17","current":-51.367364,"twenty":-226.030185,"median":-134.158131,"eighty":-64.225274,"marketCap":13444226151},{"date":"2022-06-24","current":-64.617427,"twenty":-225.521194,"median":-133.440963,"eighty":-63.250228,"marketCap":16912125302},{"date":"2022-07-01","current":-57.213347,"twenty":-224.801025,"median":-131.892721,"eighty":-62.69267,"marketCap":14974277611},{"date":"2022-07-08","current":-64.916582,"twenty":-224.64966,"median":-131.313476,"eighty":-62.722689,"marketCap":16990422178},{"date":"2022-07-15","current":-58.085881,"twenty":-224.163078,"median":-130.883066,"eighty":-62.628225,"marketCap":15202643501},{"date":"2022-07-22","current":-64.380596,"twenty":-223.956315,"median":-129.75679,"eighty":-62.434348,"marketCap":16850140275},{"date":"2022-07-29","current":-62.72278,"twenty":-223.268634,"median":-129.090147,"eighty":-62.072235,"marketCap":16416245085},{"date":"2022-08-05","current":-83.901032,"twenty":-223.079116,"median":-126.310716,"eighty":-62.136295,"marketCap":24310659724},{"date":"2022-08-12","current":-87.732181,"twenty":-222.917391,"median":-124.911994,"eighty":-62.262077,"marketCap":25420750463},{"date":"2022-08-19","current":-77.447976,"twenty":-222.681297,"median":-123.936995,"eighty":-62.434348,"marketCap":22440860869},{"date":"2022-08-26","current":-72.769228,"twenty":-221.8662,"median":-122.504851,"eighty":-62.628225,"marketCap":21085174834},{"date":"2022-09-02","current":-66.350076,"twenty":-221.692927,"median":-119.284154,"eighty":-62.638361,"marketCap":19225199790},{"date":"2022-09-09","current":-74.396619,"twenty":-221.519653,"median":-119.198973,"eighty":-62.678905,"marketCap":21556717802},{"date":"2022-09-16","current":-66.587403,"twenty":-221.492579,"median":-118.471155,"eighty":-62.713318,"marketCap":19293966473},{"date":"2022-09-23","current":-61.513109,"twenty":-221.265978,"median":-114.730026,"eighty":-62.713318,"marketCap":17823669299},{"date":"2022-09-30","current":-62.507625,"twenty":-221.165855,"median":-113.552384,"eighty":-62.628225,"marketCap":18111834447},{"date":"2022-10-07","current":-62.598036,"twenty":-220.869827,"median":-112.921331,"eighty":-62.628225,"marketCap":18138031279},{"date":"2022-10-14","current":-51.647053,"twenty":-220.544988,"median":-110.802376,"eighty":-62.385879,"marketCap":14964940051},{"date":"2022-10-21","current":-61.456602,"twenty":-220.531588,"median":-107.442498,"eighty":-61.987764,"marketCap":17807296280},{"date":"2022-10-28","current":-62.552831,"twenty":-220.49084,"median":-106.227742,"eighty":-61.987764,"marketCap":18124932863},{"date":"2022-11-04","current":-60.023557,"twenty":-220.479551,"median":-104.414596,"eighty":-61.972306,"marketCap":13503199565},{"date":"2022-11-11","current":-78.458634,"twenty":-220.463766,"median":-103.702418,"eighty":-61.769423,"marketCap":17650446547},{"date":"2022-11-18","current":-68.67139,"twenty":-220.307006,"median":-101.706302,"eighty":-61.941005,"marketCap":15448659322},{"date":"2022-11-25","current":-67.634235,"twenty":-219.383354,"median":-100.338876,"eighty":-61.966046,"marketCap":15215335601},{"date":"2022-12-02","current":-70.658055,"twenty":-218.798731,"median":-99.327564,"eighty":-61.984672,"marketCap":15895589266},{"date":"2022-12-09","current":-70.731094,"twenty":-218.120425,"median":-97.941173,"eighty":-62.04727,"marketCap":15912020514},{"date":"2022-12-16","current":-69.445605,"twenty":-217.907978,"median":-96.988464,"eighty":-62.102499,"marketCap":15622830550},{"date":"2022-12-23","current":-63.953062,"twenty":-217.398926,"median":-96.182941,"eighty":-62.207418,"marketCap":14387200705},{"date":"2022-12-30","current":-66.041982,"twenty":-216.044595,"median":-95.889975,"eighty":-62.165109,"marketCap":14857134396},{"date":"2023-01-06","current":-58.285226,"twenty":-215.216447,"median":-95.74186,"eighty":-62.082323,"marketCap":13112135864},{"date":"2023-01-13","current":-64.17218,"twenty":-214.839567,"median":-95.57452,"eighty":-62.017517,"marketCap":14436494448},{"date":"2023-01-20","current":-66.611687,"twenty":-214.269008,"median":-95.431087,"eighty":-62.072235,"marketCap":14985298130},{"date":"2023-01-27","current":-77.582164,"twenty":-214.132972,"median":-95.207007,"eighty":-62.130094,"marketCap":17453271572},{"date":"2023-02-03","current":-86.81431,"twenty":-213.8198,"median":-94.97688,"eighty":-62.206324,"marketCap":19530181313},{"date":"2023-02-10","current":-102.585924,"twenty":-213.30084,"median":-94.881258,"eighty":-62.259984,"marketCap":19838168600},{"date":"2023-02-17","current":-110.011028,"twenty":-212.81179,"median":-95.102455,"eighty":-62.377509,"marketCap":21274042700},{"date":"2023-02-24","current":-101.122755,"twenty":-211.534908,"median":-95.383275,"eighty":-62.385879,"marketCap":19555219457},{"date":"2023-03-03","current":-105.188163,"twenty":-211.277473,"median":-95.513492,"eighty":-62.507625,"marketCap":20341392131},{"date":"2023-03-10","current":-90.053913,"twenty":-210.771266,"median":-95.671132,"eighty":-62.552831,"marketCap":17414715706},{"date":"2023-03-17","current":-93.145673,"twenty":-210.690044,"median":-95.441776,"eighty":-62.598036,"marketCap":18012603328},{"date":"2023-03-24","current":-96.749879,"twenty":-210.638822,"median":-95.452464,"eighty":-62.628225,"marketCap":18709588345},{"date":"2023-03-31","current":-105.324815,"twenty":-209.904897,"median":-95.694543,"eighty":-62.628225,"marketCap":20367818103},{"date":"2023-04-06","current":-98.458034,"twenty":-209.839919,"median":-95.79662,"eighty":-62.668769,"marketCap":19039912998},{"date":"2023-04-14","current":-110.825073,"twenty":-209.742453,"median":-95.839975,"eighty":-62.685788,"marketCap":21431463486},{"date":"2023-04-19","current":-110.107648,"twenty":-209.498787,"median":-95.927476,"eighty":-62.706435,"marketCap":21292727132},{"date":"2023-04-24","current":-107.777357,"twenty":-209.417565,"median":-95.964977,"eighty":-62.713318,"marketCap":20842093013},{"date":"2023-05-12","current":-87.342451,"twenty":-209.309269,"median":-95.827475,"eighty":-62.72278,"marketCap":16602227785},{"date":"2023-05-19","current":-102.184731,"twenty":-208.641199,"median":-95.74186,"eighty":-62.760175,"marketCap":19423478009},{"date":"2023-05-26","current":-101.329117,"twenty":-208.551196,"median":-95.852474,"eighty":-62.798914,"marketCap":19260841231},{"date":"2023-06-02","current":-121.619387,"twenty":-208.473242,"median":-96.002478,"eighty":-62.805501,"marketCap":23117656243},{"date":"2023-06-09","current":-110.217023,"twenty":-207.730316,"median":-96.613226,"eighty":-62.811638,"marketCap":20950272247},{"date":"2023-06-16","current":-122.667077,"twenty":-207.20291,"median":-96.988464,"eighty":-62.812761,"marketCap":23316803317},{"date":"2023-06-23","current":-113.499786,"twenty":-206.953829,"median":-97.518549,"eighty":-62.830825,"marketCap":21574266415},{"date":"2023-06-30","current":-111.893328,"twenty":-206.640049,"median":-97.726023,"eighty":-62.860397,"marketCap":21268907567},{"date":"2023-07-07","current":-110.269408,"twenty":-206.299178,"median":-97.996832,"eighty":-62.898782,"marketCap":20960229601},{"date":"2023-07-14","current":-118.074701,"twenty":-206.090916,"median":-98.32204,"eighty":-62.947146,"marketCap":22443875307},{"date":"2023-07-21","current":-117.463548,"twenty":-205.771252,"median":-99.181352,"eighty":-62.967735,"marketCap":22327706180},{"date":"2023-07-28","current":-113.08071,"twenty":-205.707809,"median":-99.354,"eighty":-63.075841,"marketCap":21494607585},{"date":"2023-08-04","current":-98.354706,"twenty":-205.250878,"median":-99.805808,"eighty":-63.179874,"marketCap":21737570329},{"date":"2023-08-11","current":-95.708323,"twenty":-203.861277,"median":-99.874968,"eighty":-63.200144,"marketCap":21152687978},{"date":"2023-08-18","current":-88.177474,"twenty":-203.811424,"median":-99.327564,"eighty":-63.314817,"marketCap":19488279918},{"date":"2023-08-25","current":-90.581902,"twenty":-203.639272,"median":-99.221695,"eighty":-63.529436,"marketCap":20019687311},{"date":"2023-09-01","current":-98.339584,"twenty":-203.401717,"median":-98.458034,"eighty":-63.600105,"marketCap":21734228144},{"date":"2023-09-08","current":-96.071256,"twenty":-203.271762,"median":-98.354706,"eighty":-63.649059,"marketCap":21232900415},{"date":"2023-09-15","current":-99.171304,"twenty":-203.203644,"median":-98.347145,"eighty":-63.690122,"marketCap":21918048311},{"date":"2023-09-22","current":-85.515969,"twenty":-203.007959,"median":-98.156323,"eighty":-63.704851,"marketCap":18900055383},{"date":"2023-09-29","current":-95.40588,"twenty":-202.646419,"median":-98.016986,"eighty":-63.743834,"marketCap":21085844281},{"date":"2023-10-06","current":-87.965764,"twenty":-202.179573,"median":-97.726023,"eighty":-63.805857,"marketCap":19441489330},{"date":"2023-10-13","current":-94.695137,"twenty":-201.978691,"median":-97.685381,"eighty":-63.903789,"marketCap":20928761593},{"date":"2023-10-20","current":-94.952214,"twenty":-201.912645,"median":-97.518549,"eighty":-64.032691,"marketCap":20985578735},{"date":"2023-10-27","current":-83.973506,"twenty":-201.901816,"median":-97.498084,"eighty":-64.059234,"marketCap":18559152527},{"date":"2023-11-03","current":-94.019249,"twenty":-201.800674,"median":-97.224005,"eighty":-64.154899,"marketCap":18991982280},{"date":"2023-11-10","current":-103.357371,"twenty":-201.446222,"median":-97.498084,"eighty":-64.289054,"marketCap":20878292202},{"date":"2023-11-17","current":-117.519558,"twenty":-201.088422,"median":-97.726023,"eighty":-64.325365,"marketCap":23739068168},{"date":"2023-11-24","current":-122.007575,"twenty":-200.880208,"median":-97.808935,"eighty":-64.359213,"marketCap":24645652101},{"date":"2023-11-30","current":-130.169117,"twenty":-200.752214,"median":-98.03714,"eighty":-64.475328,"marketCap":26294291772},{"date":"2023-12-08","current":-127.659152,"twenty":-200.502538,"median":-98.186046,"eighty":-64.621868,"marketCap":25787276313},{"date":"2023-12-15","current":-140.724268,"twenty":-199.910963,"median":-98.347145,"eighty":-64.635189,"marketCap":28426442873},{"date":"2023-12-22","current":-141.040091,"twenty":-199.103027,"median":-98.732761,"eighty":-64.663003,"marketCap":28490239520},{"date":"2023-12-29","current":-140.757513,"twenty":-198.948726,"median":-98.757455,"eighty":-64.708109,"marketCap":28433158310},{"date":"2024-01-05","current":-127.709019,"twenty":-198.946303,"median":-98.989838,"eighty":-64.767004,"marketCap":25797349468},{"date":"2024-01-12","current":-134.34131,"twenty":-198.371364,"median":-99.176328,"eighty":-64.915088,"marketCap":27137079058},{"date":"2024-01-19","current":-129.587337,"twenty":-198.234332,"median":-99.276803,"eighty":-64.916283,"marketCap":26176771632},{"date":"2024-01-26","current":-136.070028,"twenty":-197.879681,"median":-99.380437,"eighty":-64.969408,"marketCap":27486281758},{"date":"2024-02-02","current":-132.296769,"twenty":-197.680873,"median":-100.073357,"eighty":-65.027821,"marketCap":26724079710},{"date":"2024-02-09","current":-165.711773,"twenty":-197.44869,"median":-100.62739,"eighty":-65.100038,"marketCap":30482514920},{"date":"2024-02-16","current":-185.730768,"twenty":-197.44869,"median":-100.935526,"eighty":-65.155463,"marketCap":34164989040},{"date":"2024-02-23","current":-182.588463,"twenty":-197.309556,"median":-101.191013,"eighty":-65.18684,"marketCap":33586965100},{"date":"2024-03-01","current":-180.881342,"twenty":-196.95508,"median":-101.329117,"eighty":-65.269691,"marketCap":33272942002},{"date":"2024-03-08","current":-184.938048,"twenty":-196.457117,"median":-101.995374,"eighty":-65.414123,"marketCap":34019168933},{"date":"2024-03-15","current":-172.933136,"twenty":-196.110896,"median":-102.50636,"eighty":-65.501337,"marketCap":31810877471},{"date":"2024-03-22","current":-176.971486,"twenty":-195.927873,"median":-102.623009,"eighty":-65.563544,"marketCap":32553727810},{"date":"2024-03-28","current":-177.228472,"twenty":-195.809576,"median":-102.880527,"eighty":-65.633852,"marketCap":32601000104},{"date":"2024-04-05","current":-171.170947,"twenty":-195.713797,"median":-103.702418,"eighty":-65.710539,"marketCap":31486724596},{"date":"2024-04-12","current":-176.365733,"twenty":-195.695458,"median":-104.278794,"eighty":-65.759076,"marketCap":32442300259},{"date":"2024-04-19","current":-159.166036,"twenty":-195.537935,"median":-104.776507,"eighty":-65.808272,"marketCap":29278433133},{"date":"2024-04-26","current":-160.253174,"twenty":-195.317909,"median":-104.913824,"eighty":-65.880315,"marketCap":29478411016},{"date":"2024-05-03","current":-166.635256,"twenty":-195.232789,"median":-105.188163,"eighty":-65.980203,"marketCap":30229301845},{"date":"2024-05-10","current":-137.370778,"twenty":-194.942061,"median":-105.355044,"eighty":-66.036976,"marketCap":24920432921},{"date":"2024-05-17","current":-140.7423,"twenty":-194.566478,"median":-105.77773,"eighty":-66.050526,"marketCap":25532060672},{"date":"2024-05-24","current":-137.895237,"twenty":-194.175487,"median":-106.252743,"eighty":-66.103229,"marketCap":25015575015},{"date":"2024-05-31","current":-126.787946,"twenty":-193.75736,"median":-106.876098,"eighty":-66.164299,"marketCap":23000601369},{"date":"2024-06-07","current":-132.482072,"twenty":-193.567288,"median":-107.346719,"eighty":-66.175937,"marketCap":24033572682},{"date":"2024-06-14","current":-141.585181,"twenty":-193.432464,"median":-108.391198,"eighty":-66.202668,"marketCap":25684967610},{"date":"2024-06-21","current":-145.986889,"twenty":-192.922327,"median":-109.5014,"eighty":-66.202668,"marketCap":26483481618},{"date":"2024-06-28","current":-155.14619,"twenty":-192.068574,"median":-110.011028,"eighty":-66.261099,"marketCap":28145070341},{"date":"2024-07-05","current":-162.881959,"twenty":-191.984461,"median":-110.217023,"eighty":-66.332281,"marketCap":29548416237},{"date":"2024-07-12","current":-153.984888,"twenty":-191.633605,"median":-110.396407,"eighty":-66.388383,"marketCap":27934398560},{"date":"2024-07-19","current":-147.335498,"twenty":-191.518846,"median":-110.517605,"eighty":-66.489251,"marketCap":26728132718},{"date":"2024-07-26","current":-146.211658,"twenty":-191.398193,"median":-110.813725,"eighty":-66.54502,"marketCap":26524256801},{"date":"2024-08-02","current":-266.138337,"twenty":-191.518846,"median":-111.736174,"eighty":-66.580574,"marketCap":27151699243},{"date":"2024-08-09","current":-260.276996,"twenty":-193.049861,"median":-112.050482,"eighty":-66.60683,"marketCap":26553719459},{"date":"2024-08-16","current":-275.918401,"twenty":-194.470735,"median":-112.614462,"eighty":-66.71541,"marketCap":28149471226},{"date":"2024-08-23","current":-275.951895,"twenty":-195.398218,"median":-113.347189,"eighty":-66.767381,"marketCap":28152888254},{"date":"2024-08-30","current":-275.11456,"twenty":-195.899214,"median":-113.552384,"eighty":-66.986343,"marketCap":28067462570},{"date":"2024-09-06","current":-254.717097,"twenty":-196.95508,"median":-113.654057,"eighty":-67.103173,"marketCap":25986492920},{"date":"2024-09-13","current":-263.224413,"twenty":-197.979711,"median":-114.53087,"eighty":-67.216795,"marketCap":26854417865},{"date":"2024-09-20","current":-276.152855,"twenty":-199.561086,"median":-115.228476,"eighty":-67.609409,"marketCap":28173390418},{"date":"2024-09-27","current":-273.272425,"twenty":-201.695128,"median":-116.668019,"eighty":-67.940999,"marketCap":27879526067},{"date":"2024-10-04","current":-279.435205,"twenty":-202.887446,"median":-117.416753,"eighty":-68.183781,"marketCap":28508259097},{"date":"2024-10-11","current":-313.062551,"twenty":-203.811424,"median":-118.083432,"eighty":-68.359137,"marketCap":31938954546},{"date":"2024-10-18","current":-304.119821,"twenty":-206.090916,"median":-119.198973,"eighty":-68.690242,"marketCap":31026608247},{"date":"2024-10-25","current":-297.287173,"twenty":-208.272895,"median":-119.960543,"eighty":-68.960681,"marketCap":30329534669},{"date":"2024-11-01","current":-293.234475,"twenty":-209.742453,"median":-120.927126,"eighty":-69.213831,"marketCap":29916074361},{"date":"2024-11-08","current":-333.80352,"twenty":-211.176232,"median":-122.040481,"eighty":-69.58596,"marketCap":31316444835},{"date":"2024-11-15","current":-328.389501,"twenty":-214.132972,"median":-123.134938,"eighty":-70.061808,"marketCap":30808517839},{"date":"2024-11-22","current":-381.285928,"twenty":-217.768532,"median":-124.069914,"eighty":-70.186811,"marketCap":35771101864},{"date":"2024-11-29","current":-365.190196,"twenty":-220.076093,"median":-125.270858,"eighty":-70.336816,"marketCap":34261048634},{"date":"2024-12-06","current":-413.221322,"twenty":-220.542308,"median":-126.806955,"eighty":-70.66682,"marketCap":38767184751},{"date":"2024-12-13","current":-415.562519,"twenty":-221.514238,"median":-127.376409,"eighty":-70.732402,"marketCap":38986828857},{"date":"2024-12-20","current":-412.233629,"twenty":-223.079116,"median":-129.072515,"eighty":-71.301068,"marketCap":38674522394},{"date":"2024-12-27","current":-404.624738,"twenty":-224.64966,"median":-129.579026,"eighty":-71.786656,"marketCap":37960679048},{"date":"2025-01-03","current":-419.696196,"twenty":-226.1818,"median":-130.285473,"eighty":-72.057457,"marketCap":39374637982},{"date":"2025-01-10","current":-411.977561,"twenty":-227.55716,"median":-130.906971,"eighty":-72.410994,"marketCap":38650498819},{"date":"2025-01-17","current":-428.585429,"twenty":-231.645337,"median":-131.432894,"eighty":-72.769228,"marketCap":40208599198},{"date":"2025-01-24","current":-457.70407,"twenty":-234.35274,"median":-132.352548,"eighty":-73.430027,"marketCap":42940422769},{"date":"2025-01-31","current":-506.283914,"twenty":-243.665937,"median":-133.417058,"eighty":-73.738724,"marketCap":47498037974},{"date":"2025-02-07","current":-729.359572,"twenty":-248.035556,"median":-134.158131,"eighty":-74.758261,"marketCap":57473534300},{"date":"2025-02-14","current":-749.053069,"twenty":-251.937183,"median":-134.643289,"eighty":-75.651066,"marketCap":59025381800},{"date":"2025-02-21","current":-665.451177,"twenty":-255.353471,"median":-135.621226,"eighty":-76.954028,"marketCap":52437552779},{"date":"2025-02-28","current":-636.286234,"twenty":-256.599506,"median":-136.070028,"eighty":-77.582164,"marketCap":50139355217},{"date":"2025-03-07","current":-555.053545,"twenty":-258.29121,"median":-136.703711,"eighty":-80.933956,"marketCap":43738219365},{"date":"2025-03-14","current":-508.634866,"twenty":-260.167409,"median":-137.53595,"eighty":-82.221085,"marketCap":40080427450},{"date":"2025-03-21","current":-522.078767,"twenty":-261.397935,"median":-138.130992,"eighty":-83.027802,"marketCap":41139806806},{"date":"2025-03-28","current":-503.248548,"twenty":-263.144029,"median":-138.729298,"eighty":-83.861087,"marketCap":39655985558},{"date":"2025-04-04","current":-425.125035,"twenty":-264.218405,"median":-139.260977,"eighty":-84.802802,"marketCap":33499852749},{"date":"2025-04-11","current":-465.281571,"twenty":-265.9387,"median":-139.510841,"eighty":-85.72768,"marketCap":36664187831},{"date":"2025-04-17","current":-472.507121,"twenty":-267.298309,"median":-140.15911,"eighty":-86.312222,"marketCap":37233561101},{"date":"2025-04-25","current":-532.136212,"twenty":-268.914497,"median":-140.757513,"eighty":-87.686197,"marketCap":41932333531},{"date":"2025-05-02","current":-546.341171,"twenty":-272.180541,"median":-141.153425,"eighty":-88.135132,"marketCap":43051684252},{"date":"2025-05-09","current":-561.37384,"twenty":-273.447092,"median":-141.864104,"eighty":-88.556978,"marketCap":45870417821},{"date":"2025-05-16","current":-666.785204,"twenty":-275.127957,"median":-142.670383,"eighty":-89.279976,"marketCap":54483685789},{"date":"2025-05-23","current":-671.111948,"twenty":-275.858114,"median":-143.795114,"eighty":-89.821648,"marketCap":54837228378},{"date":"2025-05-30","current":-696.351289,"twenty":-276.247093,"median":-145.331316,"eighty":-90.252647,"marketCap":56899560144},{"date":"2025-06-06","current":-747.975285,"twenty":-277.558967,"median":-146.433136,"eighty":-90.94181,"marketCap":61117808481},{"date":"2025-06-13","current":-724.559964,"twenty":-279.502604,"median":-147.148191,"eighty":-91.53233,"marketCap":59204519178},{"date":"2025-06-20","current":-769.481748,"twenty":-282.603243,"median":-148.122187,"eighty":-91.962055,"marketCap":62875123113},{"date":"2025-06-27","current":-810.034369,"twenty":-283.761396,"median":-149.147166,"eighty":-92.402712,"marketCap":66188718355},{"date":"2025-07-03","current":-811.34936,"twenty":-285.761027,"median":-151.425458,"eighty":-92.887533,"marketCap":66296167573},{"date":"2025-07-11","current":-771.687539,"twenty":-287.942091,"median":-153.1982,"eighty":-92.887533,"marketCap":63055360511},{"date":"2025-07-18","current":-811.264522,"twenty":-291.0418,"median":-154.38161,"eighty":-93.274803,"marketCap":66289235366},{"date":"2025-07-25","current":-812.664351,"twenty":-292.446851,"median":-156.270031,"eighty":-93.375103,"marketCap":66403616791},{"date":"2025-08-01","current":-614.833095,"twenty":-293.458755,"median":-157.244026,"eighty":-93.433946,"marketCap":71984043926},{"date":"2025-08-08","current":-626.367369,"twenty":-294.251735,"median":-158.922245,"eighty":-93.433946,"marketCap":73334465168},{"date":"2025-08-15","current":-581.541801,"twenty":-295.466068,"median":-160.253174,"eighty":-94.043703,"marketCap":68086332468},{"date":"2025-08-22","current":-573.773226,"twenty":-298.784302,"median":-162.32191,"eighty":-94.375544,"marketCap":67176795525},{"date":"2025-08-29","current":-635.237236,"twenty":-300.375262,"median":-163.549365,"eighty":-94.480402,"marketCap":74372940297},{"date":"2025-09-05","current":-624.998195,"twenty":-303.27165,"median":-165.815313,"eighty":-94.697119,"marketCap":73174163638},{"date":"2025-09-12","current":-668.633177,"twenty":-306.183916,"median":-168.99692,"eighty":-94.934068,"marketCap":78282903703},{"date":"2025-09-19","current":-665.448359,"twenty":-310.553211,"median":-170.233192,"eighty":-95.519162,"marketCap":77910028405},{"date":"2025-09-26","current":-649.46474,"twenty":-314.067353,"median":-172.10711,"eighty":-95.955597,"marketCap":76038682283},{"date":"2025-10-03","current":-668.39506,"twenty":-317.270549,"median":-173.679855,"eighty":-95.955597,"marketCap":78255025176},{"date":"2025-10-10","current":-657.65002,"twenty":-333.057263,"median":-174.113888,"eighty":-95.955597,"marketCap":76997006647},{"date":"2025-10-17","current":-629.224776,"twenty":-345.408627,"median":-174.573298,"eighty":-95.955597,"marketCap":73669007491},{"date":"2025-10-24","current":-646.369216,"twenty":-364.180555,"median":-174.935247,"eighty":-95.955597,"marketCap":75676261432},{"date":"2025-10-31","current":-756.396273,"twenty":-380.394861,"median":-176.035323,"eighty":-95.955597,"marketCap":77937559212},{"date":"2025-11-07","current":-767.954688,"twenty":-388.765865,"median":-176.971486,"eighty":-95.955597,"marketCap":79128515173},{"date":"2025-11-14","current":-725.93645,"twenty":-400.728865,"median":-177.595594,"eighty":-95.955597,"marketCap":74799039974},{"date":"2025-11-21","current":-650.636776,"twenty":-405.72949,"median":-177.742443,"eighty":-95.955597,"marketCap":67040312169},{"date":"2025-11-28","current":-669.674166,"twenty":-410.988397,"median":-177.742443,"eighty":-95.955597,"marketCap":69001886693},{"date":"2025-12-05","current":-694.014828,"twenty":-412.628706,"median":-177.742443,"eighty":-95.955597,"marketCap":71509899834},{"date":"2025-12-12","current":-706.933056,"twenty":-416.621506,"median":-177.742443,"eighty":-95.955597,"marketCap":72840968261},{"date":"2025-12-19","current":-658.931639,"twenty":-419.096264,"median":-177.742443,"eighty":-95.955597,"marketCap":67894998211},{"date":"2025-12-26","current":-688.949522,"twenty":-421.342034,"median":-177.742443,"eighty":-95.955597,"marketCap":70987980898},{"date":"2026-01-02","current":-670.218091,"twenty":-426.263997,"median":-177.742443,"eighty":-95.955597,"marketCap":69057931679},{"date":"2026-01-09","current":-635.576842,"twenty":-436.520137,"median":-177.742443,"eighty":-95.955597,"marketCap":65488566608},{"date":"2026-01-16","current":-625.990156,"twenty":-448.274808,"median":-177.742443,"eighty":-95.955597,"marketCap":64500773723},{"date":"2026-01-23","current":-589.13921,"twenty":-459.421334,"median":-177.742443,"eighty":-95.955597,"marketCap":60703725894},{"date":"2026-01-30","current":-613.241904,"twenty":-469.948196,"median":-177.742443,"eighty":-95.955597,"marketCap":63187219354},{"date":"2026-02-06","current":-554.293988,"twenty":-493.141537,"median":-177.742443,"eighty":-95.955597,"marketCap":57113343953},{"date":"2026-02-13","current":-637.145079,"twenty":-501.19181,"median":-177.742443,"eighty":-95.955597,"marketCap":65158915790},{"date":"2026-02-20","current":-662.848345,"twenty":-506.365987,"median":-177.742443,"eighty":-95.955597,"marketCap":67787511680},{"date":"2026-02-27","current":-600.981582,"twenty":-512.297865,"median":-177.742443,"eighty":-95.955597,"marketCap":61460583420},{"date":"2026-03-06","current":-661.888303,"twenty":-522.354803,"median":-178.164634,"eighty":-95.955597,"marketCap":67689331108},{"date":"2026-03-13","current":-730.035505,"twenty":-527.518899,"median":-178.935592,"eighty":-95.955597,"marketCap":74658541008}],"updateTime":1773695833400},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NET\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2570011157","title":"Cloudflare計劃推出美元支持的穩定幣NET Dollar，旨在為AI提供服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2570011157","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570011157?lang=zh_tw&edition=fundamental","pubTime":"2025-09-25 23:17","pubTimestamp":1758813443,"startTime":"0","endTime":"0","summary":"<div class=\"text-18 font-400 tracking-1 leading-40 line-clamp-4 whitespace-pre-line text-custom-000000/70 dark:text-custom-FFFFFF/60 [&amp;_span]:!text-custom-000000/70 [&amp;_span]:dark:!text-custom-FFFFFF/60 [&amp;_span]:!bg-transparent [&amp;_a]:!text-custom-000000/70 [&amp;_a]:dark:!text-custom-FFFFFF/60\"><p>Odaily星球日报讯 据 Investing 报道，Cloudflare（NYSE：NET）宣布计划推出 NET Dollar。NET Dollar 是一种美元支持的稳定币，旨在为人工智能驱动的网络活动提供即时、安全的交易。</p><p>据该公司称，NET Dollar 将通过实现跨货币、跨地域和跨时区的交易，助力支付基础设施的现代化。该稳定币旨在实现程序化操作，使 AI 代理能够根据预定条件进行即时支付。该公司将 NET Dollar 定位为从基于广告的收入模式转向可以奖励内容创作者和开发者的系统的一部分，同时使人工智能公司能够补偿内容来源。</p></div>","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/zh-CN/newsflash/449998","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU1861220207.SGD","BK4613","LU1861217088.USD","NET","LU0106831901.USD","BK4588","LU1668664300.SGD","LU1791807156.HKD","BK4116","LU2286300806.USD","CRCL","BK4560","BK4554","LU2360107671.USD","BK4023","BK4585","BK4548","BK4607"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":101,"code":"91000000","status":"200"}]}}