美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Leverage Shares 2X Long NET Daily ETF

10.55

+0.77487.93%

盤後：10.42-0.1300-1.23%19:56 EDT

成交量：29.50萬

成交額：308.94萬

市值：638.28萬

市盈率：- -

高：11.18

開：10.21

低：9.95

收：9.78

52周最高：15.17

52周最低：7.40

股本：60.50萬

流通股本：60.50萬

量比：0.67

換手率：48.76%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Cloudflare Inc(NET)股票4月15日收盤上漲6.17%：背後推手曝光

TradingKey中文

穩定幣概念股盤前多股持續走強 Circle(CRCL)漲3.65%

Cloudflare Inc(NET)股票4月13日盤中上漲5.41%：關鍵驅動因素揭曉

TradingKey中文

美股穩定幣概念股盤前普跌索尼(SONY)跌2.56%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NETG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NETG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NETG\",,,,,undefined,":{"symbol":"NETG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long NET Daily ETF","latestPrice":10.55,"timestamp":1776369600000,"preClose":9.7752,"halted":0,"volume":294996,"hourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.55,"latestTime":"19:56 EDT","volume":1907,"amount":19982.817,"timestamp":1776383793212,"change":-0.13,"changeRate":-0.012322,"amplitude":0.019905},"delay":0,"changeRate":0.07926180538505614,"floatShares":605000,"shares":605000,"eps":0,"marketStatus":"未開盤","change":0.7748,"latestTime":"04-16 16:00:00 EDT","open":10.21,"high":11.18,"low":9.95,"amount":3089421.128976,"amplitude":0.125829,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":9.7752,"sharesOutstanding":395000,"nav":9.8,"aum":5929000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":10.22,"preClose":9.7752,"latestTime":"09:07 EDT","volume":8432,"amount":85054.68016,"timestamp":1776344845629,"change":0.4448,"changeRate":0.045503,"amplitude":0.023529},"postHourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.55,"latestTime":"19:56 EDT","volume":1907,"amount":19982.817,"timestamp":1776383793212,"change":-0.13,"changeRate":-0.012322,"amplitude":0.019905},"volumeRatio":0.673339,"impliedVol":1.4499,"impliedVolPercentile":0.9767},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NETG\",,,,,undefined,":{"symbol":"NETG","floatShares":605000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.673339,"shares":605000,"dividePrice":0,"high":11.18,"amplitude":0.125829,"preClose":9.7752,"low":9.95,"week52Low":7.4,"pbRate":"--","week52High":15.17,"institutionHeld":0,"latestPrice":10.55,"eps":0,"divideRate":0,"volume":294996,"delay":0,"ttmEps":0,"open":10.21,"prevYearClose":12.7949,"prevWeekClose":7.65,"prevMonthClose":12.2001,"prevQuarterClose":12.2001,"fiveDayClose":10.4752,"twentyDayClose":14.7543,"sixtyDayClose":10.1253},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NETG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NETG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NETG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NETG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2627618230","title":"Cloudflare Inc(NET)股票4月15日收盤上漲6.17%：背後推手曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2627618230","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627618230?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 04:15","pubTimestamp":1776284142,"startTime":"0","endTime":"0","summary":"• 派珀·桑德勒将 Cloudflare (NET) 评级上调至“增持”，目标价为222美元。\n• Cloudflare 推出了全新的 AI 基础设施和安全解决方案。\n• 与 Wiz 的合作增强了客户的 AI 应用安全性。","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/261787044-market-movers-net-20260415","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NETG","BK4554","BK4560","LU2065170008.USD","BK4548","LU2065171311.SGD","NET","BK4116","LU2286300806.USD","LU2065169927.USD","XDAT","BK4585","BK4613","LU2065171402.SGD","BK4588","NETX","BK4607"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627741946","title":"穩定幣概念股盤前多股持續走強 Circle(CRCL)漲3.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627741946","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627741946?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 16:51","pubTimestamp":1776156691,"startTime":"0","endTime":"0","summary":"截至发稿，Circle涨3.65%，SoFiTechnologies涨1.75%，Cloudflare涨0.75%，KlarnaGroup涨0.64%。美国银行家协会周一回应称，白宫相关报告存在缺陷，仍坚持稳定币收益可能对社区银行构成风险。另有分析人士认为，稳定币收益争议的实质性消除，标志着银行与加密行业从对立走向务实共存，为CLARITYAct扫清关键障碍。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/YzZhYTk2ZjUwYWIwODUzYmVlYzUyNzEyODcxMjIyNA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YzZhYTk2ZjUwYWIwODUzYmVlYzUyNzEyODcxMjIyNA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299147","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOFA","KLAR","BK4613","CRCA","BK4588","LU1668664300.SGD","BK4227","BK4607","CCUP","CRCL","NETG","CRCD","NETX","BK4023","BK4548","BK4585","ICRC","LU2065171402.SGD","NET","SOFI","LU0106831901.USD","LU1861559042.SGD","BK4551","BK4535","LU2065170008.USD","LU2286300806.USD","SOFX","LU1791807156.HKD","BK4166","CRCG","CRCO","LU1861217088.USD","LU1861558580.USD","LU2065171311.SGD","BK4549","BK4554","LU2065169927.USD","LU1861220207.SGD","BK4116","LU2360107671.USD","BK4560"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2627445999","title":"Cloudflare Inc(NET)股票4月13日盤中上漲5.41%：關鍵驅動因素揭曉","url":"https://stock-news.laohu8.com/highlight/detail?id=2627445999","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627445999?lang=zh_tw&edition=fundamental","pubTime":"2026-04-13 22:16","pubTimestamp":1776089767,"startTime":"0","endTime":"0","summary":"• Cloudflare 扩展了 Agent Cloud 平台，旨在支持 AI 智能体的开发与部署。\n• 此举使 Cloudflare 能够更好地把握“智能体互联网”带来的增长机遇。\n• 受 AI 产品发布消息提振，该股股价在日内交易中走高。","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/Market-Movers/261776640-market-movers-net-20260413","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4116","LU2065169927.USD","LU2065171402.SGD","NET","NETG","BK4607","BK4613","BK4588","LU2065171311.SGD","NETX","BK4585","XDAT","LU2065170008.USD","BK4554","LU2286300806.USD","BK4560"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627843360","title":"美股穩定幣概念股盤前普跌 索尼(SONY)跌2.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627843360","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627843360?lang=zh_tw&edition=fundamental","pubTime":"2026-04-13 16:27","pubTimestamp":1776068868,"startTime":"0","endTime":"0","summary":"金吾财讯 | 不同于港股稳定币概念股受香港金管局牌照正式发行与生效刺激，整体表现活跃；美股稳定币概念股盘前普跌，交投较为冷淡。截止发稿，索尼(SONY)跌2.56%，Robinhood(HOOD)跌2.31%，PayPal(PYPL)跌0.75%，Cloudflare(NET)跌0.23%，Visa(V)跌0.12%。消息面上，国际货币基金组织最新发布报告提示，代币化金融可能加剧危机风险，有必要通过“清晰的政策框架和安全的结算资产、健全的代码治理、法律确定性和国际协调”来巩固数字金融在公众信任中的地位。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299072","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089283258.USD","LU0708995401.HKD","IE00BQXX3D17.EUR","LU0128525929.USD","LU0823417653.USD","LU1712237335.SGD","NETX","LU1642822529.SGD","BK4559","LU0950375773.USD","LU1814569148.SGD","LU1935042991.SGD","LU2265009873.SGD","LU0256863811.USD","LU1116320901.HKD","SG9999014914.USD","LU0545562505.USD","LU1429558221.USD","PYPG","LU1989772923.USD","SG9999014906.USD","LU0672654240.SGD","SG9999018865.SGD","LU0289960550.SGD","LU0109391861.USD","LU0215105999.USD","V","LU0157215616.USD","LU0823421416.USD","LU2361045086.USD","HOOX","LU0265550359.USD","BK4535","LU1064131342.USD","LU0354030511.USD","LU0444973449.USD","LU1935043023.USD","LU1316542783.SGD","LU0683600562.USD","ICRC","HODU","LU1934455863.HKD","NETG","HOOD","LU1400636491.USD","LU2023251221.USD","LU0557290698.USD","BK4577","LU0265550946.USD","LU2506951875.HKD","LU1121112475.USD","CRCG","LU0642271901.SGD","LU2506951958.HKD","LU0861579265.USD","LU2764263039.SGD","LU2471134523.USD","LU0079474960.USD","LU0061474960.USD","LU2471134879.HKD","LU1823568750.SGD","LU0106261372.USD","IE00BKVL7J92.USD","LU0965509283.SGD","LU2506952170.USD","LU1791807156.HKD","BK4581","LU2106854487.HKD","IE00B19Z8W00.USD","LU0868494617.USD","LU2089284900.SGD","LU0096362180.USD","LU1037948541.HKD","SGXZ81514606.USD","LU1815336760.USD","SONY","LU1228905037.USD","BK4539","LU1267930573.SGD","ROBN","LU0127658192.USD","IE00B1XK9C88.USD","BK4613","LU0289961442.SGD","LU1917777945.USD","LU2361044949.HKD","LU0971096721.USD","LU1400636657.SGD","BK4604","LU0889565833.HKD","LU1043141123.HKD","LU1228905540.USD","LU0689626769.HKD","LU0353189763.USD","LU1934455277.USD","LU2065169927.USD","SG9999001424.SGD","LU2361044865.SGD","LU2065170008.USD","LU2750360997.AUD","LU0345774391.USD","GB00B4QBRK32.GBP","LU0417517546.SGD","LU0476273544.USD","LU0965508806.USD","LU2326559502.SGD","LU2125154778.USD","PYPL","LU1037948897.HKD","LU1043141396.HKD","SG9999000418.SGD","BK4566","LU2764263203.CNY","LU0994945656.USD","IE00B19Z9505.USD","LU0069063385.USD","LU1623119135.USD","LU1691799644.USD","IE00B1BXHZ80.USD","LU0354030438.USD","LU2271345857.HKD","BK4527","LU0289941410.SGD","LU2720916845.USD","CRCA","LU0289739343.SGD","IE00B19Z8X17.USD","LU2125154935.USD","LU2286300806.USD","BK4588","LU1668664300.SGD","PYPY","LU0234570918.USD","BK4585","LU0342679015.USD","SG9999017495.SGD","GB00B4LPDJ14.GBP","IE00BKDWB100.SGD","LU2244417387.USD","LU2404859667.USD","SG9999014898.SGD","LU0225283273.USD","BK4533","HOOG","LU0256863902.USD","LU0348723411.USD","LU1116320737.USD","LU0965509010.AUD","LU1236620750.USD","LU1989772840.SGD","LU1267930730.SGD","LU2404859741.USD","LU0251132253.USD","LU1363072403.SGD","LU0472753341.HKD","LU2461242641.AUD","LU1934455194.USD","LU0823434740.USD","BK4534","LU1804176565.USD","LU0345774631.USD","IE00BQXX3F31.USD","BK4106","LU0942090050.USD","LU1046421795.USD","LU1861559042.SGD","SG9999014880.SGD","LU0056508442.USD","LU0029864427.USD","LU0823434583.USD","LU0097036916.USD","LU2111349929.HKD","HOOZ","LU2023250843.SGD","HOOY","LU0175139822.USD","LU0316494557.USD","LU0390134368.USD","BK4598","LU1670628061.USD","LU2750360641.GBP","BK4023","LU0170899867.USD","BK4548","LU2087625088.SGD","LU1202635105.USD","HOOI","LU2746668461.USD","LU0690374615.EUR","LU1035775433.USD","CRCO","BK4524","BK4560","LU0124676726.USD","LU1633808545.USD","LU2360032135.SGD","HOII","LU0690374961.EUR","LU0868494708.USD","BK4078","LU1935043536.SGD","BK4116","LU1670756490.USD","LU2242649171.HKD","BK4127","LU0109392836.USD","LU0234572021.USD","LU2764262908.HKD","SG9999018857.SGD","LU0006306889.USD","LU0353189680.USD","LU1861558580.USD","BK4607","BK4554","LU1861220207.SGD","LU1069344957.HKD","LU1236620834.HKD","LU1400636574.HKD","LU2264538146.SGD","HOYY","LU0528227936.USD","LU2746668974.SGD","LU1670627923.USD","LU2065171311.SGD","IE00BZ1G4Q59.USD","LU0057025933.USD","LU0787776722.HKD","LU1852331112.SGD","LU2028103732.USD","LU0444971666.USD","LU0708994859.HKD","LU0957808578.USD","LU0965509101.SGD","LU1366333091.USD","LU1935042215.USD","LU1435385759.SGD","IE00BQXX3C00.GBP","LU0957791311.USD","LU2023250504.SGD","LU1815333072.USD","LU2097829019.USD","CRCD","LU0158827781.USD","LU0640476718.USD","SGXZ99366536.SGD","LU0320765059.SGD","LU0106831901.USD","LU2506952097.USD","SGXZ31699556.SGD","LU2471134796.USD","BK4551","LU0048584097.USD","LU2471134952.CNY","LU1974910355.USD","LU2065171402.SGD","LU2360107671.USD","BK4571","LU0426417589.USD","LU0187121727.USD","LU1645745479.HKD","CCUP","LU0823421333.USD","LU0310800379.SGD","LU1791710400.SGD","LU1803068979.SGD","IE00BWXC8680.SGD","SGXZ51526630.SGD","LU0823417737.USD","LU1935042488.USD","LU1791710582.SGD","BK4547","LU0511384066.AUD","BK4227","LU1861217088.USD","LU0426412945.USD","LU2237438978.USD","NET","HOOW","LU0158827948.USD","LU1988902786.USD","LU0154236417.USD","LU1280957306.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NETG\",params:#limit:6,delay:false,,,undefined,":[]}}