ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
NEWTEKONE INC
13.49
-0.0800
-0.59%
成交量：
11.59萬
成交額：
157.62萬
市值：
3.87億
市盈率：
6.19
高：
13.77
開：
13.54
低：
13.44
收：
13.57
52周最高：
14.91
52周最低：
9.12
股本：
2,865.80萬
流通股本：
2,466.22萬
量比：
0.50
換手率：
0.47%
股息：
0.76
股息率：
5.63%
每股收益(TTM):
2.18
每股收益(LYR):
2.18
淨資產收益率：
17.44%
總資產收益率：
5.13%
市淨率：
1.11
市盈率(LYR):
6.19
資料載入中...
總覽
公司
分析
新聞資訊
公告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NEWT/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NEWT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEWT\",,,,,undefined,":{"symbol":"NEWT","market":"US","secType":"STK","nameCN":"NEWTEKONE INC","latestPrice":13.49,"timestamp":1770755136596,"preClose":13.57,"halted":0,"volume":115863,"delay":0,"changeRate":-0.005895357406042747,"floatShares":24662164,"shares":28658000,"eps":2.18,"marketStatus":"交易中","change":-0.08,"latestTime":"02-10 15:26:25 EST","open":13.54,"high":13.77,"low":13.44,"amount":1576220.528025,"amplitude":0.024318,"askPrice":13.52,"askSize":118,"bidPrice":13.48,"bidSize":211,"shortable":3,"etf":0,"ttmEps":2.18,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":969422400000,"exchange":"NASDAQ","adjPreClose":13.57,"dividendRate":0.056338,"postHourTrading":{"tag":"盘后","latestPrice":13.57,"preClose":13.57,"latestTime":"19:03 EST","volume":1767,"amount":23986.3825,"timestamp":1770681790620,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.497889,"impliedVol":0.4055,"impliedVolPercentile":0.3506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEWT\",,,,,undefined,":{"symbol":"NEWT","floatShares":24662164,"roa":"5.13%","roe":"17.44%","lyrEps":2.18,"volumeRatio":0.497889,"shares":28658000,"dividePrice":0.76,"high":13.77,"amplitude":0.024318,"preClose":13.57,"low":13.44,"week52Low":9.12,"pbRate":"1.11","psRate":"1.01","week52High":14.91,"institutionHeld":0.6701,"latestPrice":13.49,"committee":0.282675,"eps":2.18,"divideRate":0.056338,"volume":115863,"delay":0,"ttmEps":2.18,"open":13.54,"prevYearClose":11.35,"prevWeekClose":13.94,"prevMonthClose":13.49,"prevQuarterClose":11.35,"fiveDayClose":13.54,"twentyDayClose":13.91,"sixtyDayClose":10.27,"dividendPayoutRate":0.3438914027149321,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.09243880811203586},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEWT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-29","symbol":"NEWT","fiscalQuarterEnding":"2025/12","expectedEps":0.65,"name":null,"time":"盤後","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"post","actualEps":0.65},{"date":"2025-12-22","symbol":"NEWT","amount":0.19,"announcedDate":"2025-12-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"NEWTEKONE INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2026-01-02"},{"market":"US","date":"2025-10-29","symbol":"NEWT","fiscalQuarterEnding":"2025/09","expectedEps":0.63,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"post","actualEps":0.67},{"date":"2025-10-14","symbol":"NEWT","amount":0.19,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-14","defaultRemindTime":1760448600000,"name":"NEWTEKONE INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-24","payableDate":"2025-10-14","currency":"USD","dateTimestamp":1760414400000,"payDate":"2025-10-24"},{"date":"2025-07-28","symbol":"NEWT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.5,"defaultRemindTime":1753732800000,"name":null,"time":"盤後","dateTimestamp":1753675200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEWT\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-31","value":0.35,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-06-30","value":0.35,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-30","value":0.43,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2016-12-30","value":0.4,"currency":"USD"},{"executeDate":"2017-05-26","recordDate":"2017-05-31","paymentDate":"2017-06-30","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEWT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2857,"hold":0.7143,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1758258000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NEWT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NEWT","date":"2026-02-09","current":6.224771,"percent":0.232158,"low":4.681793,"twenty":6.337263,"median":8.299528,"eighty":11.132476,"high":20.283321,"avg":9.071189,"sd":3.125232,"marketCap":399492520},"quantilePoints":[{"date":"2021-02-12","current":15.412467,"twenty":8.808061,"median":10.660844,"eighty":14.230536,"marketCap":470049431},{"date":"2021-02-19","current":15.698148,"twenty":8.808061,"median":10.660844,"eighty":14.230536,"marketCap":478762117},{"date":"2021-02-26","current":16.412349,"twenty":8.808061,"median":10.660844,"eighty":14.230536,"marketCap":500543833},{"date":"2021-03-05","current":16.669462,"twenty":8.807212,"median":10.631674,"eighty":14.224768,"marketCap":508385251},{"date":"2021-03-12","current":19.369143,"twenty":8.807212,"median":10.631674,"eighty":14.224768,"marketCap":590720137},{"date":"2021-03-19","current":18.512102,"twenty":8.807212,"median":10.631674,"eighty":14.224768,"marketCap":564582078},{"date":"2021-03-26","current":17.552997,"twenty":8.808061,"median":10.660844,"eighty":14.230536,"marketCap":590114200},{"date":"2021-04-01","current":17.916907,"twenty":8.808061,"median":10.660844,"eighty":14.230536,"marketCap":602348503},{"date":"2021-04-09","current":18.356668,"twenty":8.807212,"median":10.631674,"eighty":14.224768,"marketCap":617132810},{"date":"2021-04-16","current":17.983538,"twenty":8.807212,"median":10.631674,"eighty":14.224768,"marketCap":604588550},{"date":"2021-04-23","current":17.883592,"twenty":8.807212,"median":10.631674,"eighty":14.224768,"marketCap":601228480},{"date":"2021-04-30","current":18.581139,"twenty":8.807212,"median":10.631674,"eighty":14.224768,"marketCap":624679307},{"date":"2021-05-07","current":18.66778,"twenty":8.807212,"median":10.631674,"eighty":14.224768,"marketCap":627592088},{"date":"2021-05-14","current":9.670212,"twenty":8.801352,"median":10.604747,"eighty":14.186588,"marketCap":686546399},{"date":"2021-05-21","current":10.424806,"twenty":8.801352,"median":10.519478,"eighty":14.084041,"marketCap":740119527},{"date":"2021-05-28","current":11.18257,"twenty":8.801352,"median":10.519478,"eighty":13.936677,"marketCap":793917753},{"date":"2021-06-04","current":12.270073,"twenty":8.801352,"median":10.519478,"eighty":13.682672,"marketCap":871126086},{"date":"2021-06-11","current":11.927652,"twenty":8.801352,"median":10.519478,"eighty":13.562686,"marketCap":846815591},{"date":"2021-06-18","current":10.649916,"twenty":8.801352,"median":10.519478,"eighty":13.374549,"marketCap":756101427},{"date":"2021-06-25","current":10.830638,"twenty":8.801352,"median":10.519478,"eighty":13.238585,"marketCap":768931966},{"date":"2021-07-02","current":11.414021,"twenty":8.801352,"median":10.519478,"eighty":13.134373,"marketCap":810349848},{"date":"2021-07-09","current":11.334757,"twenty":8.801352,"median":10.519478,"eighty":13.100769,"marketCap":804722418},{"date":"2021-07-16","current":11.039895,"twenty":8.801352,"median":10.519478,"eighty":13.065602,"marketCap":783788380},{"date":"2021-07-23","current":10.998678,"twenty":8.801352,"median":10.519478,"eighty":13.045721,"marketCap":780862117},{"date":"2021-07-30","current":11.062089,"twenty":8.801352,"median":10.519478,"eighty":13.011322,"marketCap":785364061},{"date":"2021-08-06","current":8.310042,"twenty":8.781046,"median":10.504543,"eighty":12.961813,"marketCap":589979708},{"date":"2021-08-13","current":10.169122,"twenty":8.773921,"median":10.448301,"eighty":12.954571,"marketCap":639668262},{"date":"2021-08-20","current":9.817844,"twenty":8.773921,"median":10.407282,"eighty":12.954571,"marketCap":617571861},{"date":"2021-08-27","current":10.308916,"twenty":8.773921,"median":10.344452,"eighty":12.954571,"marketCap":648461728},{"date":"2021-09-03","current":10.739051,"twenty":8.773921,"median":10.344452,"eighty":12.954571,"marketCap":675518546},{"date":"2021-09-10","current":10.509646,"twenty":8.773921,"median":10.344452,"eighty":12.954571,"marketCap":661088243},{"date":"2021-09-17","current":9.667297,"twenty":8.773921,"median":10.323348,"eighty":12.954571,"marketCap":608101975},{"date":"2021-09-24","current":9.957638,"twenty":8.773921,"median":10.146577,"eighty":12.954571,"marketCap":626365327},{"date":"2021-10-01","current":10.068757,"twenty":8.773921,"median":10.110922,"eighty":12.954571,"marketCap":633355005},{"date":"2021-10-08","current":10.104601,"twenty":8.773921,"median":10.104601,"eighty":12.945206,"marketCap":635609740},{"date":"2021-10-15","current":10.054419,"twenty":8.773921,"median":10.088726,"eighty":12.945206,"marketCap":632453111},{"date":"2021-10-22","current":10.760558,"twenty":8.773921,"median":10.088726,"eighty":12.945206,"marketCap":676871386},{"date":"2021-10-29","current":10.767727,"twenty":8.773921,"median":10.088726,"eighty":12.893953,"marketCap":677322333},{"date":"2021-11-05","current":11.377086,"twenty":8.773921,"median":10.088726,"eighty":12.87764,"marketCap":715652825},{"date":"2021-11-12","current":9.006265,"twenty":8.75232,"median":10.050834,"eighty":12.87764,"marketCap":720231008},{"date":"2021-11-19","current":8.909941,"twenty":8.75232,"median":10.030304,"eighty":12.87764,"marketCap":712528003},{"date":"2021-11-26","current":8.961113,"twenty":8.75232,"median":9.957638,"eighty":12.87764,"marketCap":716620224},{"date":"2021-12-03","current":8.937032,"twenty":8.75232,"median":9.917362,"eighty":12.87764,"marketCap":714694473},{"date":"2021-12-10","current":9.295236,"twenty":8.75232,"median":9.889534,"eighty":12.87764,"marketCap":743340024},{"date":"2021-12-17","current":8.193534,"twenty":8.746899,"median":9.84226,"eighty":12.87764,"marketCap":655236900},{"date":"2021-12-23","current":8.392201,"twenty":8.729309,"median":9.833402,"eighty":12.87764,"marketCap":671124348},{"date":"2021-12-31","current":8.316949,"twenty":8.702825,"median":9.817068,"eighty":12.87764,"marketCap":665106375},{"date":"2022-01-07","current":8.283837,"twenty":8.678148,"median":9.770446,"eighty":12.821976,"marketCap":662458467},{"date":"2022-01-14","current":8.374141,"twenty":8.656785,"median":9.751127,"eighty":12.809088,"marketCap":669680035},{"date":"2022-01-21","current":7.916603,"twenty":8.636169,"median":9.741808,"eighty":12.809088,"marketCap":633090759},{"date":"2022-01-28","current":7.925634,"twenty":8.60755,"median":9.72477,"eighty":12.76278,"marketCap":633812916},{"date":"2022-02-04","current":8.154402,"twenty":8.597697,"median":9.708247,"eighty":12.674219,"marketCap":652107554},{"date":"2022-02-11","current":8.027977,"twenty":8.575722,"median":9.684303,"eighty":12.638974,"marketCap":641997359},{"date":"2022-02-18","current":8.277817,"twenty":8.565286,"median":9.672867,"eighty":12.605192,"marketCap":661977030},{"date":"2022-02-25","current":7.479522,"twenty":8.556337,"median":9.667773,"eighty":12.571026,"marketCap":629341950},{"date":"2022-03-04","current":7.75219,"twenty":8.544344,"median":9.657203,"eighty":12.519399,"marketCap":652284738},{"date":"2022-03-11","current":7.901491,"twenty":8.535577,"median":9.630887,"eighty":12.509306,"marketCap":664847258},{"date":"2022-03-18","current":7.645956,"twenty":8.532129,"median":9.606853,"eighty":12.434018,"marketCap":643346021},{"date":"2022-03-25","current":7.806742,"twenty":8.52737,"median":9.587317,"eighty":12.316331,"marketCap":656874889},{"date":"2022-04-01","current":7.720607,"twenty":8.52212,"median":9.575667,"eighty":12.252859,"marketCap":649627281},{"date":"2022-04-08","current":7.355967,"twenty":8.506972,"median":9.563802,"eighty":12.181176,"marketCap":618945740},{"date":"2022-04-14","current":7.281316,"twenty":8.486961,"median":9.544256,"eighty":12.127696,"marketCap":612664479},{"date":"2022-04-22","current":7.513882,"twenty":8.464557,"median":9.52984,"eighty":12.060734,"marketCap":632233021},{"date":"2022-04-29","current":7.189438,"twenty":8.447294,"median":9.520138,"eighty":12.007009,"marketCap":604933697},{"date":"2022-05-06","current":9.613499,"twenty":8.444578,"median":9.518458,"eighty":11.982975,"marketCap":612091496},{"date":"2022-05-13","current":9.547564,"twenty":8.444578,"median":9.519461,"eighty":11.982975,"marketCap":607893426},{"date":"2022-05-20","current":8.720311,"twenty":8.444578,"median":9.509571,"eighty":11.982975,"marketCap":555222215},{"date":"2022-05-27","current":9.217422,"twenty":8.444578,"median":9.500024,"eighty":11.982975,"marketCap":586873264},{"date":"2022-06-03","current":9.338854,"twenty":8.444578,"median":9.500024,"eighty":11.982975,"marketCap":594604818},{"date":"2022-06-10","current":9.422338,"twenty":8.444578,"median":9.501402,"eighty":11.982975,"marketCap":599920261},{"date":"2022-06-17","current":7.27831,"twenty":8.412458,"median":9.501402,"eighty":11.982975,"marketCap":463410013},{"date":"2022-06-24","current":7.077189,"twenty":8.395201,"median":9.502278,"eighty":11.985622,"marketCap":450604626},{"date":"2022-07-01","current":7.407331,"twenty":8.380485,"median":9.502278,"eighty":11.985622,"marketCap":471624789},{"date":"2022-07-08","current":7.710911,"twenty":8.365009,"median":9.502278,"eighty":11.985622,"marketCap":490953673},{"date":"2022-07-15","current":7.392152,"twenty":8.347786,"median":9.502278,"eighty":11.985622,"marketCap":470658344},{"date":"2022-07-22","current":7.665926,"twenty":8.322869,"median":9.502278,"eighty":11.985622,"marketCap":488089523},{"date":"2022-07-29","current":8.019212,"twenty":8.314186,"median":9.495384,"eighty":11.985622,"marketCap":510583242},{"date":"2022-08-05","current":8.624999,"twenty":8.306093,"median":9.495059,"eighty":11.985622,"marketCap":515904337},{"date":"2022-08-12","current":8.91322,"twenty":8.306093,"median":9.495059,"eighty":11.985622,"marketCap":533144237},{"date":"2022-08-19","current":9.027231,"twenty":8.306093,"median":9.495059,"eighty":11.985622,"marketCap":539963807},{"date":"2022-08-26","current":8.811424,"twenty":8.306093,"median":9.495059,"eighty":11.985622,"marketCap":527055335},{"date":"2022-09-02","current":8.550828,"twenty":8.306093,"median":9.491658,"eighty":11.985622,"marketCap":511467747},{"date":"2022-09-09","current":8.896932,"twenty":8.306093,"median":9.490643,"eighty":11.985622,"marketCap":532170012},{"date":"2022-09-16","current":8.542684,"twenty":8.306093,"median":9.479259,"eighty":11.985622,"marketCap":510980634},{"date":"2022-09-23","current":7.117546,"twenty":8.276829,"median":9.465871,"eighty":11.985622,"marketCap":425736010},{"date":"2022-09-30","current":6.645215,"twenty":8.257043,"median":9.456491,"eighty":11.985622,"marketCap":397483506},{"date":"2022-10-07","current":6.637071,"twenty":8.241854,"median":9.449853,"eighty":11.985622,"marketCap":396996394},{"date":"2022-10-14","current":6.274679,"twenty":8.221227,"median":9.441312,"eighty":11.985622,"marketCap":375319903},{"date":"2022-10-21","current":6.209529,"twenty":8.207588,"median":9.438566,"eighty":11.985622,"marketCap":371423006},{"date":"2022-10-28","current":6.74701,"twenty":8.193486,"median":9.423277,"eighty":11.985622,"marketCap":403572407},{"date":"2022-11-04","current":6.392761,"twenty":8.187404,"median":9.407996,"eighty":11.985622,"marketCap":382383029},{"date":"2022-11-11","current":7.224961,"twenty":8.167383,"median":9.407996,"eighty":11.985622,"marketCap":394215561},{"date":"2022-11-18","current":6.942946,"twenty":8.146035,"median":9.407996,"eighty":11.985622,"marketCap":378827965},{"date":"2022-11-25","current":8.008337,"twenty":8.115042,"median":9.407996,"eighty":11.985622,"marketCap":436958884},{"date":"2022-12-02","current":8.236635,"twenty":8.106626,"median":9.407996,"eighty":11.985622,"marketCap":449415510},{"date":"2022-12-09","current":8.102342,"twenty":8.105206,"median":9.407996,"eighty":11.985622,"marketCap":442088083},{"date":"2022-12-16","current":8.478362,"twenty":8.105206,"median":9.407996,"eighty":11.985622,"marketCap":462604878},{"date":"2022-12-23","current":7.453259,"twenty":8.093085,"median":9.407996,"eighty":11.985622,"marketCap":406672187},{"date":"2022-12-30","current":7.274202,"twenty":8.07238,"median":9.407996,"eighty":11.985622,"marketCap":396902285},{"date":"2023-01-06","current":7.032475,"twenty":8.049128,"median":9.39752,"eighty":11.973659,"marketCap":383712916},{"date":"2023-01-13","current":8.151583,"twenty":8.033998,"median":9.36489,"eighty":11.973659,"marketCap":444774806},{"date":"2023-01-20","current":8.053101,"twenty":8.033998,"median":9.352099,"eighty":11.965946,"marketCap":439401360},{"date":"2023-01-27","current":8.312734,"twenty":8.033998,"median":9.338094,"eighty":11.965946,"marketCap":453567718},{"date":"2023-02-03","current":8.688755,"twenty":8.033998,"median":9.315692,"eighty":11.965946,"marketCap":474084513},{"date":"2023-02-10","current":8.697707,"twenty":8.033998,"median":9.30498,"eighty":11.965946,"marketCap":474573009},{"date":"2023-02-17","current":9.266214,"twenty":8.033998,"median":9.292937,"eighty":11.965946,"marketCap":505592449},{"date":"2023-02-24","current":14.531667,"twenty":8.033998,"median":9.292937,"eighty":11.986891,"marketCap":469532679},{"date":"2023-03-03","current":11.927445,"twenty":8.033998,"median":9.292937,"eighty":11.999014,"marketCap":385387666},{"date":"2023-03-10","current":9.477957,"twenty":8.033998,"median":9.292937,"eighty":11.980278,"marketCap":306242259},{"date":"2023-03-17","current":8.693206,"twenty":8.033998,"median":9.279864,"eighty":11.960439,"marketCap":280886188},{"date":"2023-03-24","current":9.531289,"twenty":8.033998,"median":9.292937,"eighty":11.960439,"marketCap":307965487},{"date":"2023-03-31","current":9.752238,"twenty":8.033998,"median":9.303118,"eighty":11.959337,"marketCap":315104576},{"date":"2023-04-06","current":9.477957,"twenty":8.033998,"median":9.313258,"eighty":11.959337,"marketCap":306242259},{"date":"2023-04-14","current":9.759857,"twenty":8.033998,"median":9.325578,"eighty":11.960439,"marketCap":315350751},{"date":"2023-04-20","current":9.59986,"twenty":8.033998,"median":9.338854,"eighty":11.960439,"marketCap":310181067},{"date":"2023-04-28","current":8.746539,"twenty":8.033998,"median":9.339016,"eighty":11.961542,"marketCap":282609416},{"date":"2023-05-05","current":8.605588,"twenty":8.033998,"median":9.339016,"eighty":11.961542,"marketCap":278055170},{"date":"2023-05-12","current":8.508443,"twenty":8.033998,"median":9.339178,"eighty":11.962644,"marketCap":274916306},{"date":"2023-05-19","current":8.775524,"twenty":8.033998,"median":9.339997,"eighty":11.963746,"marketCap":283545966},{"date":"2023-05-26","current":8.778879,"twenty":8.033998,"median":9.339997,"eighty":11.963746,"marketCap":301791533},{"date":"2023-06-02","current":9.123149,"twenty":8.033998,"median":9.339997,"eighty":11.963746,"marketCap":313626495},{"date":"2023-06-09","current":10.715397,"twenty":8.033998,"median":9.352099,"eighty":11.963746,"marketCap":368363194},{"date":"2023-06-16","current":11.748206,"twenty":8.033709,"median":9.365751,"eighty":11.963746,"marketCap":403868080},{"date":"2023-06-23","current":11.841446,"twenty":8.03342,"median":9.397665,"eighty":11.973659,"marketCap":407073383},{"date":"2023-06-30","current":11.561727,"twenty":8.033131,"median":9.407996,"eighty":11.975865,"marketCap":397457476},{"date":"2023-07-07","current":11.776895,"twenty":8.033131,"median":9.425017,"eighty":11.975865,"marketCap":404854327},{"date":"2023-07-14","current":12.171371,"twenty":8.032553,"median":9.441312,"eighty":11.99681,"marketCap":418415221},{"date":"2023-07-21","current":12.816877,"twenty":8.03224,"median":9.445583,"eighty":12.021057,"marketCap":440605775},{"date":"2023-07-28","current":12.859911,"twenty":8.03224,"median":9.449853,"eighty":12.09683,"marketCap":442085146},{"date":"2023-08-04","current":16.567352,"twenty":8.031927,"median":9.449853,"eighty":12.143954,"marketCap":459097904},{"date":"2023-08-11","current":16.043067,"twenty":8.031927,"median":9.449853,"eighty":12.194084,"marketCap":444569437},{"date":"2023-08-18","current":15.553407,"twenty":8.031927,"median":9.449853,"eighty":12.257162,"marketCap":431000448},{"date":"2023-08-25","current":15.62463,"twenty":8.031614,"median":9.449853,"eighty":12.351981,"marketCap":432974119},{"date":"2023-09-01","current":15.945135,"twenty":8.031614,"median":9.449853,"eighty":12.481752,"marketCap":441855639},{"date":"2023-09-08","current":15.402057,"twenty":8.031614,"median":9.449853,"eighty":12.509306,"marketCap":426806397},{"date":"2023-09-15","current":14.885687,"twenty":8.031301,"median":9.449853,"eighty":12.519814,"marketCap":412497280},{"date":"2023-09-22","current":13.149617,"twenty":8.030988,"median":9.445583,"eighty":12.569924,"marketCap":364389045},{"date":"2023-09-29","current":13.024976,"twenty":8.030988,"median":9.449853,"eighty":12.602988,"marketCap":360935120},{"date":"2023-10-06","current":12.348354,"twenty":8.030988,"median":9.455241,"eighty":12.625031,"marketCap":342185244},{"date":"2023-10-13","current":12.197005,"twenty":8.030565,"median":9.477957,"eighty":12.631644,"marketCap":337991193},{"date":"2023-10-20","current":12.134684,"twenty":8.030565,"median":9.491658,"eighty":12.631644,"marketCap":336264230},{"date":"2023-10-27","current":12.829112,"twenty":8.031301,"median":9.501593,"eighty":12.637041,"marketCap":355507524},{"date":"2023-11-03","current":13.292064,"twenty":8.031301,"median":9.52022,"eighty":12.653836,"marketCap":368336387},{"date":"2023-11-10","current":12.939023,"twenty":8.032842,"median":9.541451,"eighty":12.728243,"marketCap":340593900},{"date":"2023-11-17","current":12.612962,"twenty":8.038321,"median":9.576087,"eighty":12.742079,"marketCap":332010998},{"date":"2023-11-24","current":12.247776,"twenty":8.038321,"median":9.606279,"eighty":12.752992,"marketCap":322398207},{"date":"2023-12-01","current":12.669144,"twenty":8.038321,"median":9.646486,"eighty":12.752992,"marketCap":333489888},{"date":"2023-12-08","current":13.081149,"twenty":8.039029,"median":9.660811,"eighty":12.791348,"marketCap":344335088},{"date":"2023-12-15","current":13.745975,"twenty":8.043785,"median":9.672867,"eighty":12.816877,"marketCap":361835297},{"date":"2023-12-22","current":13.399516,"twenty":8.071627,"median":9.695973,"eighty":12.841051,"marketCap":352715470},{"date":"2023-12-29","current":13.230969,"twenty":8.092525,"median":9.733991,"eighty":12.870393,"marketCap":348278797},{"date":"2024-01-05","current":12.322686,"twenty":8.105327,"median":9.752238,"eighty":12.874255,"marketCap":324370061},{"date":"2024-01-12","current":12.069865,"twenty":8.134216,"median":9.771246,"eighty":12.874255,"marketCap":317715053},{"date":"2024-01-19","current":11.545495,"twenty":8.151545,"median":9.819326,"eighty":12.874814,"marketCap":303912071},{"date":"2024-01-26","current":12.303958,"twenty":8.169488,"median":9.875196,"eighty":12.874255,"marketCap":323877098},{"date":"2024-02-02","current":11.114763,"twenty":8.193413,"median":9.903871,"eighty":12.874255,"marketCap":292573908},{"date":"2024-02-09","current":10.463983,"twenty":8.208931,"median":9.942712,"eighty":12.874255,"marketCap":275443422},{"date":"2024-02-16","current":11.011762,"twenty":8.223206,"median":9.95795,"eighty":12.874255,"marketCap":289862608},{"date":"2024-02-23","current":10.459301,"twenty":8.223206,"median":10.029423,"eighty":12.874255,"marketCap":275320181},{"date":"2024-03-01","current":10.80576,"twenty":8.236823,"median":10.052626,"eighty":12.874007,"marketCap":284440008},{"date":"2024-03-08","current":6.634563,"twenty":8.227333,"median":10.072401,"eighty":12.874007,"marketCap":285054000},{"date":"2024-03-15","current":6.203747,"twenty":8.223206,"median":10.072401,"eighty":12.874007,"marketCap":266544000},{"date":"2024-03-22","current":6.117584,"twenty":8.21014,"median":10.072401,"eighty":12.874007,"marketCap":262842000},{"date":"2024-03-28","current":6.467981,"twenty":8.21014,"median":10.072401,"eighty":12.874007,"marketCap":277896800},{"date":"2024-04-05","current":6.332637,"twenty":8.195031,"median":10.076044,"eighty":12.874255,"marketCap":299717392},{"date":"2024-04-12","current":6.134253,"twenty":8.169488,"median":10.076044,"eighty":12.874255,"marketCap":290328059},{"date":"2024-04-19","current":5.680057,"twenty":8.151392,"median":10.076044,"eighty":12.874255,"marketCap":268831428},{"date":"2024-04-26","current":5.680057,"twenty":8.098761,"median":10.072401,"eighty":12.874007,"marketCap":268831428},{"date":"2024-05-03","current":5.964052,"twenty":8.056505,"median":10.072401,"eighty":12.874007,"marketCap":282272596},{"date":"2024-05-10","current":8.712955,"twenty":8.050664,"median":10.072401,"eighty":12.874007,"marketCap":334830164},{"date":"2024-05-17","current":9.023605,"twenty":8.050664,"median":10.072401,"eighty":12.874007,"marketCap":346768100},{"date":"2024-05-24","current":8.39929,"twenty":8.050664,"median":10.072401,"eighty":12.874007,"marketCap":322776298},{"date":"2024-05-31","current":8.630994,"twenty":8.050664,"median":10.072401,"eighty":12.874007,"marketCap":331680472},{"date":"2024-06-07","current":8.489397,"twenty":8.050664,"median":10.072401,"eighty":12.874007,"marketCap":326239033},{"date":"2024-06-14","current":8.328491,"twenty":8.050055,"median":10.076044,"eighty":12.874255,"marketCap":320055579},{"date":"2024-06-21","current":8.032424,"twenty":8.04376,"median":10.077777,"eighty":12.874814,"marketCap":308678023},{"date":"2024-06-28","current":7.955189,"twenty":8.035679,"median":10.088726,"eighty":12.876493,"marketCap":305709965},{"date":"2024-07-05","current":8.154713,"twenty":8.035679,"median":10.088726,"eighty":12.876493,"marketCap":313377448},{"date":"2024-07-12","current":8.766155,"twenty":8.033998,"median":10.088726,"eighty":12.876493,"marketCap":336874573},{"date":"2024-07-15","current":8.804772,"twenty":8.033998,"median":10.088726,"eighty":12.876493,"marketCap":338358602},{"date":"2024-08-02","current":8.89488,"twenty":8.03185,"median":10.120024,"eighty":12.884098,"marketCap":341821337},{"date":"2024-08-09","current":7.554889,"twenty":8.023278,"median":10.107762,"eighty":12.884098,"marketCap":320047760},{"date":"2024-08-16","current":7.740856,"twenty":7.965275,"median":10.077777,"eighty":12.884098,"marketCap":327925900},{"date":"2024-08-23","current":7.612149,"twenty":7.941992,"median":10.042157,"eighty":12.884098,"marketCap":322473451},{"date":"2024-08-30","current":7.673438,"twenty":7.925634,"median":9.959587,"eighty":12.884098,"marketCap":325069855},{"date":"2024-09-06","current":7.146349,"twenty":7.916417,"median":9.955328,"eighty":12.884098,"marketCap":302740776},{"date":"2024-09-13","current":6.741839,"twenty":7.899955,"median":9.919032,"eighty":12.884098,"marketCap":285604506},{"date":"2024-09-20","current":7.219896,"twenty":7.865295,"median":9.890714,"eighty":12.884098,"marketCap":305856461},{"date":"2024-09-27","current":7.299572,"twenty":7.844656,"median":9.839062,"eighty":12.884098,"marketCap":309231787},{"date":"2024-10-04","current":7.440538,"twenty":7.81191,"median":9.790513,"eighty":12.884098,"marketCap":315203518},{"date":"2024-10-11","current":7.624406,"twenty":7.783767,"median":9.75261,"eighty":12.884098,"marketCap":322992732},{"date":"2024-10-18","current":8.421169,"twenty":7.783767,"median":9.733991,"eighty":12.884098,"marketCap":356745992},{"date":"2024-10-25","current":8.139238,"twenty":7.783767,"median":9.679683,"eighty":12.884098,"marketCap":344802530},{"date":"2024-10-31","current":8.18214,"twenty":7.783767,"median":9.671539,"eighty":12.884098,"marketCap":346620014},{"date":"2024-11-08","current":8.535113,"twenty":7.783765,"median":9.660811,"eighty":12.88413,"marketCap":370236140},{"date":"2024-11-15","current":8.592896,"twenty":7.783765,"median":9.642305,"eighty":12.88413,"marketCap":372742643},{"date":"2024-11-22","current":8.538319,"twenty":7.783765,"median":9.59986,"eighty":12.88413,"marketCap":370375188},{"date":"2024-11-29","current":8.793013,"twenty":7.783765,"median":9.569384,"eighty":12.88183,"marketCap":381423312},{"date":"2024-12-06","current":8.465549,"twenty":7.783765,"median":9.531289,"eighty":12.875933,"marketCap":367218581},{"date":"2024-12-13","current":8.471613,"twenty":7.783765,"median":9.491658,"eighty":12.818129,"marketCap":367481632},{"date":"2024-12-20","current":7.646889,"twenty":7.766598,"median":9.477957,"eighty":12.816877,"marketCap":331706756},{"date":"2024-12-27","current":8.065315,"twenty":7.756734,"median":9.452696,"eighty":12.816877,"marketCap":349857244},{"date":"2025-01-03","current":7.713595,"twenty":7.75256,"median":9.423277,"eighty":12.816877,"marketCap":334600312},{"date":"2025-01-10","current":7.586248,"twenty":7.741468,"median":9.407159,"eighty":12.816877,"marketCap":329076250},{"date":"2025-01-17","current":7.816685,"twenty":7.723478,"median":9.339835,"eighty":12.816877,"marketCap":339072171},{"date":"2025-01-24","current":7.792429,"twenty":7.723478,"median":9.32299,"eighty":12.816877,"marketCap":338019969},{"date":"2025-01-31","current":8.089572,"twenty":7.723478,"median":9.279001,"eighty":12.816877,"marketCap":350909447},{"date":"2025-02-07","current":7.956161,"twenty":7.723478,"median":9.251296,"eighty":12.816877,"marketCap":345122334},{"date":"2025-02-14","current":7.737851,"twenty":7.72098,"median":9.224003,"eighty":12.816877,"marketCap":335652514},{"date":"2025-02-21","current":7.792429,"twenty":7.72098,"median":9.174815,"eighty":12.816877,"marketCap":338019969},{"date":"2025-02-28","current":6.73134,"twenty":7.708192,"median":9.158655,"eighty":12.816877,"marketCap":342308820},{"date":"2025-03-07","current":6.26604,"twenty":7.696316,"median":9.1357,"eighty":12.816877,"marketCap":318646920},{"date":"2025-03-14","current":6.22985,"twenty":7.679567,"median":9.1357,"eighty":12.816877,"marketCap":316806550},{"date":"2025-03-21","current":6.462418,"twenty":7.679567,"median":9.1357,"eighty":12.816877,"marketCap":328633350},{"date":"2025-03-28","current":6.34868,"twenty":7.673438,"median":9.1357,"eighty":12.816877,"marketCap":322849403},{"date":"2025-04-04","current":5.717948,"twenty":7.672963,"median":9.1357,"eighty":12.816877,"marketCap":290774788},{"date":"2025-04-11","current":5.092385,"twenty":7.669369,"median":9.132922,"eighty":12.816877,"marketCap":258963079},{"date":"2025-04-17","current":5.200954,"twenty":7.665952,"median":9.132922,"eighty":12.816877,"marketCap":264484120},{"date":"2025-04-25","current":5.614549,"twenty":7.666054,"median":9.1357,"eighty":12.816877,"marketCap":285516654},{"date":"2025-05-02","current":5.650843,"twenty":7.665926,"median":9.1357,"eighty":12.816877,"marketCap":287362341},{"date":"2025-05-09","current":5.515177,"twenty":7.659017,"median":9.12968,"eighty":12.816877,"marketCap":278902481},{"date":"2025-05-16","current":5.844523,"twenty":7.645956,"median":9.10315,"eighty":12.816877,"marketCap":295557542},{"date":"2025-05-23","current":5.584072,"twenty":7.624406,"median":9.078508,"eighty":12.775695,"marketCap":282386529},{"date":"2025-05-30","current":5.792433,"twenty":7.586248,"median":9.057437,"eighty":12.722277,"marketCap":292923340},{"date":"2025-06-06","current":5.505937,"twenty":7.580184,"median":9.027231,"eighty":12.669934,"marketCap":278435225},{"date":"2025-06-13","current":5.70388,"twenty":7.551531,"median":9.018305,"eighty":12.603598,"marketCap":288445195},{"date":"2025-06-20","current":5.448638,"twenty":7.513801,"median":8.975035,"eighty":12.514238,"marketCap":275537602},{"date":"2025-06-27","current":5.823687,"twenty":7.490644,"median":8.960434,"eighty":12.468722,"marketCap":294503861},{"date":"2025-07-03","current":6.328962,"twenty":7.468731,"median":8.938482,"eighty":12.399184,"marketCap":320055628},{"date":"2025-07-11","current":6.214364,"twenty":7.44768,"median":8.917497,"eighty":12.331364,"marketCap":314260382},{"date":"2025-07-18","current":5.953913,"twenty":7.429982,"median":8.898791,"eighty":12.288976,"marketCap":301089368},{"date":"2025-07-25","current":6.099765,"twenty":7.408262,"median":8.89173,"eighty":12.247776,"marketCap":308465136},{"date":"2025-08-01","current":5.959122,"twenty":7.391839,"median":8.854382,"eighty":12.19905,"marketCap":301352788},{"date":"2025-08-08","current":5.911828,"twenty":7.355967,"median":8.820255,"eighty":12.17167,"marketCap":298961120},{"date":"2025-08-15","current":5.967432,"twenty":7.333508,"median":8.795675,"eighty":12.17167,"marketCap":318231190},{"date":"2025-08-22","current":5.937817,"twenty":7.278124,"median":8.777202,"eighty":12.17167,"marketCap":316651879},{"date":"2025-08-29","current":6.056277,"twenty":7.264825,"median":8.755886,"eighty":12.17167,"marketCap":322969124},{"date":"2025-09-05","current":6.090828,"twenty":7.246448,"median":8.738878,"eighty":12.171969,"marketCap":324811653},{"date":"2025-09-12","current":5.77987,"twenty":7.202656,"median":8.715975,"eighty":12.17167,"marketCap":308228886},{"date":"2025-09-19","current":6.184609,"twenty":7.146349,"median":8.695456,"eighty":12.17167,"marketCap":329812805},{"date":"2025-09-26","current":5.908201,"twenty":7.117178,"median":8.662217,"eighty":12.17167,"marketCap":315072568},{"date":"2025-10-03","current":6.223587,"twenty":7.064737,"median":8.645824,"eighty":12.17167,"marketCap":331891459},{"date":"2025-10-10","current":6.206947,"twenty":6.992013,"median":8.620488,"eighty":12.17167,"marketCap":331004049},{"date":"2025-10-17","current":5.74101,"twenty":6.93847,"median":8.59896,"eighty":12.17167,"marketCap":306156560},{"date":"2025-10-24","current":5.951791,"twenty":6.88636,"median":8.567653,"eighty":12.17167,"marketCap":317397091},{"date":"2025-10-31","current":5.663353,"twenty":6.787001,"median":8.552864,"eighty":12.17167,"marketCap":302015312},{"date":"2025-11-07","current":4.957546,"twenty":6.728238,"median":8.540648,"eighty":12.17167,"marketCap":293957680},{"date":"2025-11-14","current":4.896152,"twenty":6.682647,"median":8.526331,"eighty":12.134684,"marketCap":290317314},{"date":"2025-11-21","current":4.681793,"twenty":6.6132,"median":8.509397,"eighty":11.979973,"marketCap":277606904},{"date":"2025-11-28","current":5.203075,"twenty":6.558077,"median":8.492615,"eighty":11.927486,"marketCap":308516310},{"date":"2025-12-05","current":5.471023,"twenty":6.480425,"median":8.451142,"eighty":11.850779,"marketCap":324404322},{"date":"2025-12-12","current":5.851023,"twenty":6.452111,"median":8.441125,"eighty":11.799997,"marketCap":346936412},{"date":"2025-12-19","current":5.953331,"twenty":6.392761,"median":8.414156,"eighty":11.75261,"marketCap":353002744},{"date":"2025-12-26","current":5.617177,"twenty":6.371588,"median":8.410086,"eighty":11.661891,"marketCap":333070511},{"date":"2026-01-02","current":5.529485,"twenty":6.355678,"median":8.401393,"eighty":11.5088,"marketCap":327870798},{"date":"2026-01-09","current":6.153074,"twenty":6.337263,"median":8.394461,"eighty":11.417742,"marketCap":364846535},{"date":"2026-01-16","current":7.107946,"twenty":6.337263,"median":8.37314,"eighty":11.346161,"marketCap":421465634},{"date":"2026-01-23","current":6.82051,"twenty":6.337263,"median":8.362101,"eighty":11.248782,"marketCap":404422130},{"date":"2026-01-30","current":6.916198,"twenty":6.337263,"median":8.31708,"eighty":11.184472,"marketCap":410095980},{"date":"2026-02-06","current":6.417172,"twenty":6.337263,"median":8.306394,"eighty":11.149596,"marketCap":388315900},{"date":"2026-02-09","current":6.601873,"twenty":6.337263,"median":8.299528,"eighty":11.132476,"marketCap":399492520}],"updateTime":1770729814637}}}