ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
New Found Gold Corp
2.82
+0.0550
1.99%
成交量：
84.60萬
成交額：
233.60萬
市值：
9.68億
市盈率：
-17.93
高：
2.85
開：
2.71
低：
2.64
收：
2.76
52周最高：
3.59
52周最低：
0.9257
股本：
3.44億
流通股本：
2.42億
量比：
0.85
換手率：
0.35%
股息：
- -
股息率：
- -
每股收益(TTM):
-0.1570
每股收益(LYR):
-0.1801
淨資產收益率：
-50.88%
總資產收益率：
-32.73%
市淨率：
13.10
市盈率(LYR):
-15.63
資料載入中...
總覽
公司
新聞資訊
公告
New Found Gold Corp8月8日成交額為67.90萬美元
市场透视
·
2025/08/09
New Found Gold Corp8月7日成交額為108.17萬美元
市场透视
·
2025/08/08
New Found Gold Corp8月6日成交額為114.51萬美元
市场透视
·
2025/08/07
New Found Gold Corp8月5日成交額為92.54萬美元
市场透视
·
2025/08/06
New Found Gold Corp8月4日成交額為85.48萬美元
市场透视
·
2025/08/05
New Found Gold Corp8月1日成交額為62.66萬美元
市场透视
·
2025/08/02
New Found Gold Corp7月31日成交額為74.93萬美元
市场透视
·
2025/08/01
New Found Gold Corp7月29日成交額為41.05萬美元
市场透视
·
2025/07/30
New Found Gold Corp7月28日成交額為53.48萬美元
市场透视
·
2025/07/29
New Found Gold Corp7月25日成交額為57.64萬美元
市场透视
·
2025/07/26
New Found Gold Corp7月24日成交額為164.03萬美元
市场透视
·
2025/07/25
New Found Gold Corp7月22日成交額為264.42萬美元
市场透视
·
2025/07/23
New Found Gold Corp7月17日成交額為63.59萬美元
市场透视
·
2025/07/18
New Found Gold Corp7月15日成交額為76.54萬美元
市场透视
·
2025/07/16
New Found Gold Corp7月14日成交額為133.99萬美元
市场透视
·
2025/07/15
New Found Gold Corp7月10日成交額為97.89萬美元
市场透视
·
2025/07/11
New Found Gold Corp7月9日成交額為104.50萬美元
市场透视
·
2025/07/10
New Found Gold Corp7月8日成交額為89.10萬美元
市场透视
·
2025/07/09
New Found Gold Corp7月7日成交額為73.65萬美元
市场透视
·
2025/07/08
New Found Gold Corp6月26日成交額為70.15萬美元
市场透视
·
2025/06/27
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NFGC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NFGC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFGC\",,,,,undefined,":{"symbol":"NFGC","market":"US","secType":"STK","nameCN":"New Found Gold Corp","latestPrice":2.815,"timestamp":1771955678491,"preClose":2.76,"halted":0,"volume":846029,"delay":0,"changeRate":0.01992753623188412,"floatShares":242000000,"shares":344000000,"eps":-0.157031,"marketStatus":"交易中","change":0.055,"latestTime":"02-24 12:54:39 EST","open":2.71,"high":2.845,"low":2.6383,"amount":2336013.6501732,"amplitude":0.074891,"askPrice":2.82,"askSize":1696,"bidPrice":2.81,"bidSize":236,"shortable":3,"etf":0,"ttmEps":-0.157031,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771966800000},"marketStatusCode":2,"adr":0,"exchange":"AMEX","adjPreClose":2.76,"preHourTrading":{"tag":"盘前","latestPrice":2.73,"preClose":2.76,"latestTime":"09:29 EST","volume":2995,"amount":8311.445465,"timestamp":1771943399999,"change":-0.03,"changeRate":-0.01087,"amplitude":0.036232},"postHourTrading":{"tag":"盘后","latestPrice":2.8484,"preClose":2.76,"latestTime":"19:52 EST","volume":32045,"amount":88892.70746,"timestamp":1771894324730,"change":0.0884,"changeRate":0.032029,"amplitude":0.032029},"volumeRatio":0.848242,"impliedVol":0.8279,"impliedVolPercentile":0.5299},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFGC\",,,,,undefined,":{"symbol":"NFGC","floatShares":242000000,"roa":"-32.73%","roe":"-50.88%","lyrEps":-0.180055,"volumeRatio":0.848242,"shares":344000000,"dividePrice":0,"high":2.845,"amplitude":0.074891,"preClose":2.76,"low":2.6383,"week52Low":0.9257,"pbRate":"13.10","week52High":3.59,"institutionHeld":0,"latestPrice":2.815,"committee":-0.755694,"eps":-0.157031,"divideRate":0,"volume":846029,"delay":0,"ttmEps":-0.157031,"open":2.71,"prevYearClose":2.97,"prevWeekClose":2.68,"prevMonthClose":2.76,"prevQuarterClose":2.97,"fiveDayClose":2.59,"twentyDayClose":3.33,"sixtyDayClose":2.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NFGC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-07","symbol":"NFGC","fiscalQuarterEnding":"2025/09","expectedEps":-0.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762491600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2025-08-08","symbol":"NFGC","fiscalQuarterEnding":"2025/06","expectedEps":-0.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2025-05-12","symbol":"NFGC","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"name":null,"time":"","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"","actualEps":-0.06},{"market":"US","date":"2025-03-21","symbol":"NFGC","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-11-12","symbol":"NFGC","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NFGC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NFGC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1692248400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NFGC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NFGC","date":"2026-02-23","current":-17.926397,"percent":0.201524,"low":-101.741909,"twenty":-27.390512,"median":-12.503123,"eighty":-9.581515,"high":-5.507223,"avg":-19.431745,"sd":15.740189,"marketCap":910485794.16},"quantilePoints":[{"date":"2021-02-26","current":-50.720315,"twenty":-56.04836,"median":-21.574274,"eighty":476.552844,"marketCap":403829322.14},{"date":"2021-03-05","current":-57.777054,"twenty":-56.04836,"median":-22.695015,"eighty":467.531935,"marketCap":460351371.05},{"date":"2021-03-12","current":-58.659147,"twenty":-56.972393,"median":-22.9752,"eighty":466.598738,"marketCap":475030429.42},{"date":"2021-03-19","current":-68.80321,"twenty":-57.809317,"median":-46.456868,"eighty":465.976606,"marketCap":556176357.21},{"date":"2021-03-26","current":-67.627087,"twenty":-58.482729,"median":-47.853515,"eighty":465.043408,"marketCap":543817192.46},{"date":"2021-04-01","current":-62.334532,"twenty":-59.217805,"median":-49.176653,"eighty":463.799145,"marketCap":501512835.47},{"date":"2021-04-09","current":-75.669608,"twenty":-60.156653,"median":-49.544192,"eighty":457.266763,"marketCap":609285047.34},{"date":"2021-04-16","current":-80.764196,"twenty":-60.854448,"median":-50.058746,"eighty":450.73438,"marketCap":653313113.88},{"date":"2021-04-23","current":-90.953371,"twenty":-61.553597,"median":-50.5733,"eighty":448.867985,"marketCap":736046877.2},{"date":"2021-04-30","current":-32.377686,"twenty":-61.994273,"median":-50.5733,"eighty":444.824129,"marketCap":855079752.74},{"date":"2021-05-07","current":-40.652518,"twenty":-61.780942,"median":-50.132253,"eighty":434.247892,"marketCap":1089156965.1},{"date":"2021-05-14","current":-41.470379,"twenty":-61.553597,"median":-49.6177,"eighty":408.092085,"marketCap":1114731712.31},{"date":"2021-05-21","current":-52.246905,"twenty":-61.098907,"median":-49.544192,"eighty":372.525687,"marketCap":1410548460.68},{"date":"2021-05-28","current":-57.127737,"twenty":-61.081404,"median":-49.838223,"eighty":369.105167,"marketCap":1479916126.5},{"date":"2021-06-04","current":-64.874718,"twenty":-61.667269,"median":-50.145097,"eighty":365.373691,"marketCap":1679701510.5},{"date":"2021-06-11","current":-61.725945,"twenty":-62.040501,"median":-50.5733,"eighty":362.264129,"marketCap":1589802458.26},{"date":"2021-06-18","current":-57.227698,"twenty":-62.040501,"median":-50.720315,"eighty":352.935438,"marketCap":1436621887.15},{"date":"2021-06-25","current":-60.376471,"twenty":-62.040501,"median":-51.014346,"eighty":351.380657,"marketCap":1538219978.03},{"date":"2021-07-02","current":-60.726335,"twenty":-61.975848,"median":-51.792539,"eighty":335.832839,"marketCap":1539842677.85},{"date":"2021-07-09","current":-57.627542,"twenty":-61.895879,"median":-52.246905,"eighty":334.683177,"marketCap":1446827589.8},{"date":"2021-07-16","current":-47.581457,"twenty":-61.875887,"median":-52.246905,"eighty":334.395761,"marketCap":1183602791.24},{"date":"2021-07-23","current":-48.851104,"twenty":-61.822665,"median":-52.026133,"eighty":333.057774,"marketCap":1215987309.54},{"date":"2021-07-30","current":-49.143626,"twenty":-61.742628,"median":-51.429958,"eighty":332.723277,"marketCap":1234117755.5},{"date":"2021-08-06","current":-43.536962,"twenty":-61.679004,"median":-50.940838,"eighty":332.723277,"marketCap":1084804305.24},{"date":"2021-08-13","current":-49.533654,"twenty":-61.212579,"median":-50.720315,"eighty":328.991801,"marketCap":1240678945.05},{"date":"2021-08-20","current":-41.851928,"twenty":-61.098907,"median":-50.5733,"eighty":324.327456,"marketCap":1019656340.1},{"date":"2021-08-27","current":-35.706676,"twenty":-61.028896,"median":-50.15794,"eighty":322.150761,"marketCap":1081607075.8},{"date":"2021-09-03","current":-37.365522,"twenty":-60.893781,"median":-49.838223,"eighty":321.839805,"marketCap":1142545954.45},{"date":"2021-09-10","current":-35.043137,"twenty":-60.834587,"median":-49.5633,"eighty":320.906936,"marketCap":1061062377.66},{"date":"2021-09-17","current":-29.651885,"twenty":-60.761691,"median":-49.533654,"eighty":318.419285,"marketCap":890054240.4},{"date":"2021-09-24","current":-36.079916,"twenty":-60.632742,"median":-49.413956,"eighty":316.242591,"marketCap":1087618410.05},{"date":"2021-10-01","current":-32.886636,"twenty":-60.482138,"median":-49.143626,"eighty":314.687809,"marketCap":992906572.83},{"date":"2021-10-08","current":-33.01105,"twenty":-60.395215,"median":-48.903617,"eighty":313.133027,"marketCap":1013023192.89},{"date":"2021-10-15","current":-36.57757,"twenty":-60.316378,"median":-47.924786,"eighty":307.84677,"marketCap":1131507821.77},{"date":"2021-10-22","current":-41.43407,"twenty":-60.186467,"median":-47.484977,"eighty":304.737206,"marketCap":1282248964.47},{"date":"2021-10-29","current":-39.94095,"twenty":-60.066591,"median":-47.04493,"eighty":293.542779,"marketCap":1232781812.17},{"date":"2021-11-05","current":-33.346338,"twenty":-60.026607,"median":-46.072149,"eighty":273.019661,"marketCap":1025384439.53},{"date":"2021-11-12","current":-35.295689,"twenty":-59.876666,"median":-45.779627,"eighty":257.7828,"marketCap":1075063507.86},{"date":"2021-11-19","current":-32.267974,"twenty":-59.717484,"median":-45.024583,"eighty":90.196719,"marketCap":977374179.4},{"date":"2021-11-26","current":-19.422368,"twenty":-59.623297,"median":-44.609541,"eighty":-18.614023,"marketCap":948442725.21},{"date":"2021-12-03","current":-17.948584,"twenty":-59.425436,"median":-44.26073,"eighty":-18.543414,"marketCap":875454132.27},{"date":"2021-12-10","current":-18.896017,"twenty":-59.249922,"median":-43.779635,"eighty":-18.614023,"marketCap":928044648.4},{"date":"2021-12-17","current":-21.264598,"twenty":-59.188402,"median":-43.536962,"eighty":-18.543414,"marketCap":1036264116.93},{"date":"2021-12-23","current":-22.633112,"twenty":-59.065562,"median":-43.29854,"eighty":-18.610339,"marketCap":1103092113.36},{"date":"2021-12-31","current":-23.63318,"twenty":-58.927036,"median":-42.981064,"eighty":-18.631892,"marketCap":1166205256.46},{"date":"2022-01-07","current":-22.106761,"twenty":-58.902861,"median":-42.587894,"eighty":-18.706531,"marketCap":1090193239.31},{"date":"2022-01-14","current":-20.448754,"twenty":-58.776759,"median":-42.016278,"eighty":-18.90128,"marketCap":1017784431.51},{"date":"2022-01-21","current":-20.948788,"twenty":-58.659147,"median":-41.514437,"eighty":-18.922334,"marketCap":1044195375.23},{"date":"2022-01-28","current":-20.15926,"twenty":-58.645467,"median":-41.139399,"eighty":-19.211828,"marketCap":986563991.44},{"date":"2022-02-04","current":-20.001355,"twenty":-58.218101,"median":-40.831763,"eighty":-19.211828,"marketCap":978376295.4},{"date":"2022-02-11","current":-21.185646,"twenty":-58.077367,"median":-40.102619,"eighty":-19.267547,"marketCap":1043120997.56},{"date":"2022-02-18","current":-21.02774,"twenty":-57.972917,"median":-39.795786,"eighty":-19.422368,"marketCap":1030236791.73},{"date":"2022-02-25","current":-21.054058,"twenty":-57.859244,"median":-38.819055,"eighty":-19.422368,"marketCap":1031922912.82},{"date":"2022-03-04","current":-20.896152,"twenty":-57.830826,"median":-37.62162,"eighty":-19.443422,"marketCap":1022097724.58},{"date":"2022-03-11","current":-25.168604,"twenty":-57.787808,"median":-37.158167,"eighty":-19.490794,"marketCap":1002335692.88},{"date":"2022-03-18","current":-24.325326,"twenty":-57.657444,"median":-36.950811,"eighty":-19.522375,"marketCap":975673309.57},{"date":"2022-03-25","current":-25.168604,"twenty":-57.627542,"median":-36.598306,"eighty":-19.590801,"marketCap":1019721733.11},{"date":"2022-04-01","current":-25.784846,"twenty":-57.449152,"median":-36.079916,"eighty":-19.716009,"marketCap":1044104396.32},{"date":"2022-04-08","current":-24.8767,"twenty":-57.263069,"median":-35.70856,"eighty":-19.844486,"marketCap":1000649721.99},{"date":"2022-04-14","current":-29.028222,"twenty":-57.167721,"median":-35.478584,"eighty":-19.885558,"marketCap":1165161746.01},{"date":"2022-04-22","current":-27.438968,"twenty":-57.089011,"median":-35.250493,"eighty":-19.959247,"marketCap":1094017312.02},{"date":"2022-04-29","current":-27.11463,"twenty":-56.962254,"median":-34.837609,"eighty":-20.096098,"marketCap":1071368193.38},{"date":"2022-05-06","current":-26.984895,"twenty":-56.884685,"median":-34.047829,"eighty":-20.269794,"marketCap":1062073687.48},{"date":"2022-05-13","current":-22.865807,"twenty":-56.852849,"median":-33.508703,"eighty":-20.343483,"marketCap":895409886.48},{"date":"2022-05-20","current":-18.363787,"twenty":-56.741224,"median":-33.304863,"eighty":-19.885558,"marketCap":967752311.41},{"date":"2022-05-27","current":-17.557929,"twenty":-56.631723,"median":-33.052521,"eighty":-19.517112,"marketCap":932021348.38},{"date":"2022-06-03","current":-17.484669,"twenty":-56.600931,"median":-33.01105,"eighty":-19.422368,"marketCap":940163298.52},{"date":"2022-06-10","current":-17.460249,"twenty":-56.551755,"median":-32.596338,"eighty":-19.20117,"marketCap":923041451.47},{"date":"2022-06-17","current":-17.06953,"twenty":-56.358037,"median":-32.424805,"eighty":-18.638709,"marketCap":884669229.53},{"date":"2022-06-24","current":-15.384555,"twenty":-56.15689,"median":-32.267974,"eighty":-18.501253,"marketCap":805822800.96},{"date":"2022-07-01","current":-14.090299,"twenty":-56.060191,"median":-31.849857,"eighty":-18.324715,"marketCap":738145650.02},{"date":"2022-07-08","current":-14.187979,"twenty":-56.012869,"median":-31.269261,"eighty":-17.948584,"marketCap":741935737.86},{"date":"2022-07-15","current":-12.722783,"twenty":-55.978185,"median":-30.173459,"eighty":-17.557929,"marketCap":661339072.21},{"date":"2022-07-22","current":-12.724597,"twenty":-55.557379,"median":-29.651885,"eighty":-17.362569,"marketCap":669535123.34},{"date":"2022-07-29","current":-13.58603,"twenty":-55.415288,"median":-29.326189,"eighty":-17.06953,"marketCap":717192931.82},{"date":"2022-08-05","current":-13.48758,"twenty":-55.277792,"median":-28.946875,"eighty":-16.849751,"marketCap":704906447.03},{"date":"2022-08-12","current":-13.512193,"twenty":-55.130777,"median":-28.606583,"eighty":-16.410192,"marketCap":714488131.49},{"date":"2022-08-19","current":-9.285708,"twenty":-55.078536,"median":-28.200394,"eighty":-14.871737,"marketCap":683490522.53},{"date":"2022-08-26","current":-9.073228,"twenty":-54.989017,"median":-27.276799,"eighty":-14.090299,"marketCap":667973907.32},{"date":"2022-09-02","current":-8.192332,"twenty":-54.836746,"median":-26.952461,"eighty":-13.58603,"marketCap":598521917.42},{"date":"2022-09-09","current":-8.051389,"twenty":-54.836746,"median":-26.660557,"eighty":-13.544887,"marketCap":590546771.12},{"date":"2022-09-16","current":-8.985139,"twenty":-54.483909,"median":-26.174051,"eighty":-13.129094,"marketCap":647671167.29},{"date":"2022-09-23","current":-7.945681,"twenty":-54.3957,"median":-25.784846,"eighty":-12.936263,"marketCap":560491973.7},{"date":"2022-09-30","current":-8.615162,"twenty":-54.301991,"median":-25.168604,"eighty":-12.724234,"marketCap":600453800.94},{"date":"2022-10-07","current":-9.037992,"twenty":-54.137048,"median":-25.13617,"eighty":-12.27702,"marketCap":631958418.16},{"date":"2022-10-14","current":-8.778272,"twenty":-53.923536,"median":-24.909134,"eighty":-11.932078,"marketCap":605593932.53},{"date":"2022-10-21","current":-8.637256,"twenty":-53.704299,"median":-24.870106,"eighty":-9.503781,"marketCap":602340238.02},{"date":"2022-10-28","current":-8.337596,"twenty":-53.660623,"median":-24.714531,"eighty":-9.274304,"marketCap":585625269.39},{"date":"2022-11-04","current":-8.778272,"twenty":-53.660623,"median":-24.487495,"eighty":-9.144752,"marketCap":621523304.13},{"date":"2022-11-11","current":-10.693659,"twenty":-53.425398,"median":-24.341543,"eighty":-9.112242,"marketCap":635764338.59},{"date":"2022-11-18","current":-10.308687,"twenty":-53.256723,"median":-24.130723,"eighty":-9.137597,"marketCap":609164861.15},{"date":"2022-11-25","current":-10.479785,"twenty":-53.006298,"median":-23.773952,"eighty":-9.144489,"marketCap":619215290.35},{"date":"2022-12-02","current":-13.837594,"twenty":-52.491207,"median":-23.63318,"eighty":-9.162935,"marketCap":811989198.68},{"date":"2022-12-09","current":-12.31631,"twenty":-52.246905,"median":-23.133146,"eighty":-9.178065,"marketCap":714429040.45},{"date":"2022-12-16","current":-11.717138,"twenty":-52.176573,"median":-22.99055,"eighty":-9.211844,"marketCap":676253076.02},{"date":"2022-12-23","current":-11.850287,"twenty":-52.005423,"median":-22.835108,"eighty":-9.263965,"marketCap":689304001.06},{"date":"2022-12-30","current":-12.094394,"twenty":-51.735705,"median":-22.695015,"eighty":-9.285069,"marketCap":706216485.64},{"date":"2023-01-06","current":-12.094394,"twenty":-51.450305,"median":-22.606795,"eighty":-9.292743,"marketCap":709656175.1},{"date":"2023-01-13","current":-11.60618,"twenty":-51.405642,"median":-22.445018,"eighty":-9.34902,"marketCap":683903829.52},{"date":"2023-01-20","current":-11.095774,"twenty":-51.308377,"median":-22.396254,"eighty":-9.461574,"marketCap":654003304},{"date":"2023-01-27","current":-11.672755,"twenty":-51.014346,"median":-22.159396,"eighty":-9.514333,"marketCap":692931453.94},{"date":"2023-02-03","current":-11.362073,"twenty":-50.86733,"median":-22.054125,"eighty":-9.725372,"marketCap":670995533.59},{"date":"2023-02-10","current":-10.984817,"twenty":-50.720315,"median":-21.843585,"eighty":-9.760545,"marketCap":649750578.56},{"date":"2023-02-17","current":-10.785093,"twenty":-50.720315,"median":-21.656295,"eighty":-10.223138,"marketCap":631279598.87},{"date":"2023-02-24","current":-10.074963,"twenty":-50.602703,"median":-21.574274,"eighty":-10.039457,"marketCap":584677609.05},{"date":"2023-03-03","current":-11.273307,"twenty":-50.5733,"median":-21.369869,"eighty":-10.070525,"marketCap":654110285.38},{"date":"2023-03-10","current":-10.807284,"twenty":-50.5733,"median":-21.290916,"eighty":-10.193503,"marketCap":619955976.8},{"date":"2023-03-17","current":-13.337121,"twenty":-50.482638,"median":-21.185646,"eighty":-10.223138,"marketCap":767636705.34},{"date":"2023-03-24","current":-14.047251,"twenty":-50.218347,"median":-21.106693,"eighty":-10.257357,"marketCap":807286288.04},{"date":"2023-03-31","current":-13.018406,"twenty":-50.13739,"median":-21.02774,"eighty":-10.290686,"marketCap":865863425.25},{"date":"2023-04-06","current":-13.642042,"twenty":-50.044044,"median":-21.001423,"eighty":-10.303964,"marketCap":910471003.29},{"date":"2023-04-14","current":-13.914883,"twenty":-49.808819,"median":-20.935629,"eighty":-10.381492,"marketCap":937482619.6},{"date":"2023-04-21","current":-12.589656,"twenty":-49.625928,"median":-20.896152,"eighty":-10.443343,"marketCap":841495325.85},{"date":"2023-04-28","current":-12.277838,"twenty":-49.559478,"median":-20.843517,"eighty":-10.468759,"marketCap":812428519.01},{"date":"2023-05-05","current":-13.52511,"twenty":-49.544192,"median":-20.659294,"eighty":-10.479785,"marketCap":896140445.3},{"date":"2023-05-12","current":-12.277838,"twenty":-49.539977,"median":-20.527706,"eighty":-10.479785,"marketCap":819290226.02},{"date":"2023-05-19","current":-11.40723,"twenty":-49.535762,"median":-20.527706,"eighty":-10.479785,"marketCap":740406104.55},{"date":"2023-05-26","current":-11.37258,"twenty":-49.455648,"median":-20.451143,"eighty":-10.564252,"marketCap":730988733.88},{"date":"2023-06-02","current":-12.156203,"twenty":-49.432901,"median":-20.448754,"eighty":-10.585369,"marketCap":791034975.12},{"date":"2023-06-09","current":-12.799176,"twenty":-49.417313,"median":-20.369801,"eighty":-10.62013,"marketCap":839916242.2},{"date":"2023-06-16","current":-13.040291,"twenty":-49.375718,"median":-20.251371,"eighty":-10.676549,"marketCap":863517813.48},{"date":"2023-06-23","current":-12.408655,"twenty":-49.332802,"median":-20.080307,"eighty":-10.685104,"marketCap":825715839.11},{"date":"2023-06-30","current":-12.569807,"twenty":-49.260634,"median":-19.896085,"eighty":-10.693659,"marketCap":831583523.58},{"date":"2023-07-07","current":-12.9702,"twenty":-49.172878,"median":-19.806565,"eighty":-10.693659,"marketCap":850426042.06},{"date":"2023-07-14","current":-13.645248,"twenty":-49.143626,"median":-19.674978,"eighty":-10.694193,"marketCap":911206660.82},{"date":"2023-07-19","current":-13.42321,"twenty":-49.143626,"median":-19.606591,"eighty":-10.694726,"marketCap":893472127.57},{"date":"2023-07-27","current":-12.539464,"twenty":-49.143626,"median":-19.527639,"eighty":-10.695793,"marketCap":832782468.62},{"date":"2023-08-04","current":-12.032204,"twenty":-49.106127,"median":-19.501321,"eighty":-10.700765,"marketCap":790301549.24},{"date":"2023-08-11","current":-11.756401,"twenty":-48.935125,"median":-19.422368,"eighty":-10.731833,"marketCap":768797990.42},{"date":"2023-08-18","current":-13.581038,"twenty":-48.7839,"median":-19.211828,"eighty":-10.789531,"marketCap":796149389.56},{"date":"2023-08-25","current":-13.760919,"twenty":-48.397024,"median":-19.058199,"eighty":-10.820599,"marketCap":804202671.58},{"date":"2023-09-01","current":-13.423642,"twenty":-47.924786,"median":-18.659159,"eighty":-10.873859,"marketCap":786114468.49},{"date":"2023-09-08","current":-12.839027,"twenty":-47.924786,"median":-18.606655,"eighty":-10.873859,"marketCap":744214626.66},{"date":"2023-09-15","current":-13.537186,"twenty":-47.650123,"median":-18.501253,"eighty":-10.891613,"marketCap":794265899.91},{"date":"2023-09-22","current":-12.995699,"twenty":-47.46568,"median":-18.363787,"eighty":-10.896051,"marketCap":763903051.2},{"date":"2023-09-29","current":-12.75411,"twenty":-47.309876,"median":-18.314947,"eighty":-10.900643,"marketCap":749318824.02},{"date":"2023-10-04","current":-11.918885,"twenty":-47.191945,"median":-17.987144,"eighty":-10.907532,"marketCap":687020591.57},{"date":"2023-10-13","current":-12.234916,"twenty":-47.133139,"median":-17.960826,"eighty":-10.938446,"marketCap":709788960.85},{"date":"2023-10-20","current":-13.115289,"twenty":-47.04493,"median":-17.802128,"eighty":-10.984817,"marketCap":757850897.64},{"date":"2023-10-27","current":-12.968496,"twenty":-46.809705,"median":-17.631189,"eighty":-10.984817,"marketCap":743440348.7},{"date":"2023-11-02","current":-11.590311,"twenty":-46.57448,"median":-17.582349,"eighty":-10.984817,"marketCap":666235468.74},{"date":"2023-11-10","current":-11.665987,"twenty":-46.227098,"median":-17.509089,"eighty":-11.00257,"marketCap":671944858.83},{"date":"2023-11-17","current":-11.16479,"twenty":-46.013645,"median":-17.362569,"eighty":-10.997839,"marketCap":681719532.05},{"date":"2023-11-24","current":-10.966958,"twenty":-45.927728,"median":-17.19163,"eighty":-10.984817,"marketCap":672528943.41},{"date":"2023-12-01","current":-11.189411,"twenty":-45.826357,"median":-17.04511,"eighty":-10.984817,"marketCap":692540411.71},{"date":"2023-12-07","current":-10.81124,"twenty":-45.779627,"median":-16.996271,"eighty":-10.984817,"marketCap":668027066.71},{"date":"2023-12-15","current":-10.677768,"twenty":-45.632217,"median":-16.849751,"eighty":-10.896051,"marketCap":668851797.42},{"date":"2023-12-22","current":-10.388579,"twenty":-45.355452,"median":-16.617762,"eighty":-10.873859,"marketCap":656247013.53},{"date":"2023-12-29","current":-10.366333,"twenty":-44.95841,"median":-16.410192,"eighty":-10.809658,"marketCap":659833330.81},{"date":"2024-01-05","current":-10.499806,"twenty":-44.686631,"median":-15.416051,"eighty":-10.785873,"marketCap":660496784.53},{"date":"2024-01-12","current":-9.8102,"twenty":-44.638793,"median":-15.223403,"eighty":-10.693659,"marketCap":613195319.8},{"date":"2024-01-19","current":-9.454274,"twenty":-44.560787,"median":-14.871737,"eighty":-10.655523,"marketCap":588251637.63},{"date":"2024-01-26","current":-9.276311,"twenty":-44.337358,"median":-14.546561,"eighty":-10.585369,"marketCap":577229970.37},{"date":"2024-02-02","current":-10.166125,"twenty":-44.26073,"median":-14.424507,"eighty":-10.479785,"marketCap":637059165.27},{"date":"2024-02-09","current":-9.765709,"twenty":-44.26073,"median":-14.168363,"eighty":-10.433069,"marketCap":609009637.28},{"date":"2024-02-16","current":-10.188371,"twenty":-43.972073,"median":-14.090299,"eighty":-10.366333,"marketCap":633585071.62},{"date":"2024-02-23","current":-9.449545,"twenty":-43.664172,"median":-14.047251,"eighty":-10.337008,"marketCap":588044508.56},{"date":"2024-03-01","current":-9.449545,"twenty":-43.586012,"median":-13.876238,"eighty":-10.248713,"marketCap":584881627.89},{"date":"2024-03-08","current":-10.684721,"twenty":-43.546713,"median":-13.805889,"eighty":-10.235503,"marketCap":666583354.99},{"date":"2024-03-15","current":-11.258339,"twenty":-43.419953,"median":-13.790094,"eighty":-10.238594,"marketCap":699698572.88},{"date":"2024-03-22","current":-10.635744,"twenty":-43.316972,"median":-13.752045,"eighty":-10.251804,"marketCap":660262164.22},{"date":"2024-03-28","current":-11.366002,"twenty":-43.274812,"median":-13.719996,"eighty":-10.26159,"marketCap":670976024.71},{"date":"2024-04-05","current":-11.642452,"twenty":-43.239821,"median":-13.643645,"eighty":-10.284492,"marketCap":689205656.66},{"date":"2024-04-12","current":-12.543497,"twenty":-42.931868,"median":-13.603523,"eighty":-10.303964,"marketCap":730256853.97},{"date":"2024-04-19","current":-11.982363,"twenty":-42.697905,"median":-13.58603,"eighty":-10.329928,"marketCap":696244218.57},{"date":"2024-04-26","current":-11.969536,"twenty":-42.621983,"median":-13.581038,"eighty":-10.357435,"marketCap":698037375.91},{"date":"2024-05-03","current":-11.492662,"twenty":-42.454482,"median":-13.565271,"eighty":-10.366333,"marketCap":670011923.14},{"date":"2024-05-10","current":-11.754943,"twenty":-42.254593,"median":-13.536067,"eighty":-10.366333,"marketCap":686264170.15},{"date":"2024-05-17","current":-12.600034,"twenty":-41.983408,"median":-13.502128,"eighty":-10.379681,"marketCap":675746340.57},{"date":"2024-05-24","current":-12.834817,"twenty":-41.675869,"median":-13.491097,"eighty":-10.401926,"marketCap":684087305.93},{"date":"2024-05-31","current":-12.599542,"twenty":-41.523249,"median":-13.486133,"eighty":-10.418506,"marketCap":673365845.23},{"date":"2024-06-07","current":-12.468296,"twenty":-41.455855,"median":-13.426022,"eighty":-10.431244,"marketCap":665173465.91},{"date":"2024-06-14","current":-11.418335,"twenty":-41.375136,"median":-13.423426,"eighty":-10.434325,"marketCap":606306132.33},{"date":"2024-06-21","current":-11.287089,"twenty":-41.139399,"median":-13.415694,"eighty":-10.439351,"marketCap":601576873.11},{"date":"2024-06-28","current":-10.309153,"twenty":-41.084349,"median":-13.391871,"eighty":-10.435582,"marketCap":549639560.01},{"date":"2024-07-05","current":-9.851627,"twenty":-40.980033,"median":-13.356558,"eighty":-10.393028,"marketCap":528503101.79},{"date":"2024-07-12","current":-11.227612,"twenty":-40.868544,"median":-13.337121,"eighty":-10.370782,"marketCap":601797896.99},{"date":"2024-07-15","current":-12.158132,"twenty":-40.844023,"median":-13.33071,"eighty":-10.375231,"marketCap":649751515.71},{"date":"2024-08-02","current":-9.905621,"twenty":-40.819503,"median":-13.324299,"eighty":-10.366333,"marketCap":522407300.41},{"date":"2024-08-09","current":-9.145738,"twenty":-40.699695,"median":-13.316413,"eighty":-10.308967,"marketCap":485844696.89},{"date":"2024-08-16","current":-10.069892,"twenty":-40.322579,"median":-13.289004,"eighty":-10.276667,"marketCap":508406829.61},{"date":"2024-08-23","current":-11.332215,"twenty":-40.055388,"median":-13.27657,"eighty":-10.291662,"marketCap":576133212.07},{"date":"2024-08-30","current":-10.557608,"twenty":-39.97413,"median":-13.221318,"eighty":-10.303964,"marketCap":541841009.55},{"date":"2024-09-06","current":-9.983825,"twenty":-39.824818,"median":-13.183009,"eighty":-10.273082,"marketCap":510695772.73},{"date":"2024-09-13","current":-10.47154,"twenty":-39.366943,"median":-13.157334,"eighty":-10.238594,"marketCap":532873609.72},{"date":"2024-09-20","current":-10.041203,"twenty":-38.84353,"median":-13.137862,"eighty":-10.238594,"marketCap":512017983.74},{"date":"2024-09-27","current":-10.721003,"twenty":-38.593803,"median":-13.104536,"eighty":-10.22932,"marketCap":550565862.22},{"date":"2024-10-04","current":-10.088665,"twenty":-38.112337,"median":-13.064662,"eighty":-10.215625,"marketCap":515353641.1},{"date":"2024-10-11","current":-9.628783,"twenty":-37.519181,"median":-13.030118,"eighty":-10.174493,"marketCap":484175056.7},{"date":"2024-10-18","current":-10.347349,"twenty":-37.332345,"median":-13.018406,"eighty":-10.166125,"marketCap":519371284.39},{"date":"2024-10-25","current":-10.002437,"twenty":-37.183049,"median":-12.969348,"eighty":-10.152778,"marketCap":499716667.87},{"date":"2024-10-31","current":-9.111415,"twenty":-37.025459,"median":-12.921496,"eighty":-10.070906,"marketCap":452327062.79},{"date":"2024-11-08","current":-9.456327,"twenty":-36.983988,"median":-12.883998,"eighty":-10.041203,"marketCap":471524086.58},{"date":"2024-11-15","current":-9.179013,"twenty":-36.925928,"median":-12.861411,"eighty":-9.991017,"marketCap":376007442.06},{"date":"2024-11-22","current":-7.969479,"twenty":-36.784926,"median":-12.843008,"eighty":-9.983825,"marketCap":327784184.28},{"date":"2024-11-29","current":-8.697127,"twenty":-36.619041,"median":-12.839027,"eighty":-9.959552,"marketCap":356346357.37},{"date":"2024-12-06","current":-8.212028,"twenty":-36.57757,"median":-12.825778,"eighty":-9.916209,"marketCap":336009996.65},{"date":"2024-12-13","current":-8.246678,"twenty":-36.287272,"median":-12.799176,"eighty":-9.869068,"marketCap":333705308.68},{"date":"2024-12-20","current":-7.865529,"twenty":-36.079916,"median":-12.751599,"eighty":-9.8102,"marketCap":314543669.02},{"date":"2024-12-27","current":-8.246678,"twenty":-35.914031,"median":-12.734054,"eighty":-9.757187,"marketCap":328561332.7},{"date":"2025-01-03","current":-9.736624,"twenty":-35.77529,"median":-12.714685,"eighty":-9.732123,"marketCap":387133312.79},{"date":"2025-01-10","current":-9.805924,"twenty":-35.708937,"median":-12.699348,"eighty":-9.721218,"marketCap":390885030.1},{"date":"2025-01-17","current":-8.662477,"twenty":-35.65691,"median":-12.671824,"eighty":-9.654482,"marketCap":345434326.7},{"date":"2025-01-24","current":-8.523877,"twenty":-35.540791,"median":-12.649523,"eighty":-9.628365,"marketCap":340351864.48},{"date":"2025-01-31","current":-8.905026,"twenty":-35.359063,"median":-12.620812,"eighty":-9.60004,"marketCap":354766396.7},{"date":"2025-02-07","current":-8.350628,"twenty":-35.28665,"median":-12.612145,"eighty":-9.558781,"marketCap":335074942.51},{"date":"2025-02-14","current":-9.112926,"twenty":-35.209762,"median":-12.594599,"eighty":-9.472126,"marketCap":367998328.58},{"date":"2025-02-21","current":-9.286175,"twenty":-35.046836,"median":-12.579732,"eighty":-9.454274,"marketCap":375419681.82},{"date":"2025-02-28","current":-9.216876,"twenty":-35.043137,"median":-12.549663,"eighty":-9.438731,"marketCap":366683713.58},{"date":"2025-03-07","current":-8.905026,"twenty":-34.63208,"median":-12.538844,"eighty":-9.398842,"marketCap":358724759.48},{"date":"2025-03-14","current":-9.112926,"twenty":-34.253956,"median":-12.529519,"eighty":-9.338526,"marketCap":362993459.39},{"date":"2025-03-21","current":-8.489227,"twenty":-34.047829,"median":-12.513867,"eighty":-9.285708,"marketCap":339985199.22},{"date":"2025-03-28","current":-6.544816,"twenty":-33.591646,"median":-12.479003,"eighty":-9.254066,"marketCap":229862158.35},{"date":"2025-04-04","current":-5.946204,"twenty":-33.591646,"median":-12.432386,"eighty":-9.232948,"marketCap":212871689.12},{"date":"2025-04-11","current":-6.345279,"twenty":-33.425761,"median":-12.417411,"eighty":-9.18733,"marketCap":227550551.46},{"date":"2025-04-17","current":-6.94389,"twenty":-33.362223,"median":-12.415798,"eighty":-9.179953,"marketCap":251783768.05},{"date":"2025-04-25","current":-6.185649,"twenty":-33.313158,"median":-12.404941,"eighty":-9.161215,"marketCap":223899298.65},{"date":"2025-05-02","current":-6.105834,"twenty":-33.178923,"median":-12.325211,"eighty":-9.113134,"marketCap":221760783.49},{"date":"2025-05-09","current":-6.983797,"twenty":-33.104681,"median":-12.298922,"eighty":-9.108464,"marketCap":252545852.1},{"date":"2025-05-16","current":-7.235621,"twenty":-33.027638,"median":-12.277838,"eighty":-9.039968,"marketCap":237865463.32},{"date":"2025-05-23","current":-7.851721,"twenty":-33.01105,"median":-12.257883,"eighty":-8.982976,"marketCap":260557354.22},{"date":"2025-05-30","current":-9.247582,"twenty":-33.01105,"median":-12.236888,"eighty":-8.974326,"marketCap":308328163.46},{"date":"2025-06-06","current":-8.985858,"twenty":-32.936402,"median":-12.208043,"eighty":-8.974326,"marketCap":302990971.7},{"date":"2025-06-13","current":-8.854996,"twenty":-32.712457,"median":-12.200843,"eighty":-8.97307,"marketCap":299286720.28},{"date":"2025-06-20","current":-11.031121,"twenty":-32.57975,"median":-12.177232,"eighty":-8.974326,"marketCap":369591940.48},{"date":"2025-06-27","current":-10.173597,"twenty":-32.52169,"median":-12.156203,"eighty":-8.974326,"marketCap":343261219.9},{"date":"2025-07-03","current":-9.971137,"twenty":-32.453077,"median":-12.122517,"eighty":-8.974326,"marketCap":338265247.48},{"date":"2025-07-11","current":-9.718063,"twenty":-32.355744,"median":-12.110903,"eighty":-8.976489,"marketCap":326820322.68},{"date":"2025-07-18","current":-10.831591,"twenty":-32.267974,"median":-12.094394,"eighty":-8.985283,"marketCap":362615079.72},{"date":"2025-07-25","current":-12.096963,"twenty":-32.209233,"median":-12.094394,"eighty":-8.990171,"marketCap":408530749.19},{"date":"2025-08-01","current":-10.482663,"twenty":-31.949388,"median":-12.076901,"eighty":-9.011835,"marketCap":348603480.62},{"date":"2025-08-08","current":-10.981837,"twenty":-31.833269,"median":-12.070599,"eighty":-9.031182,"marketCap":367380400.51},{"date":"2025-08-15","current":-11.150044,"twenty":-31.81668,"median":-12.032204,"eighty":-9.032884,"marketCap":359493526.62},{"date":"2025-08-22","current":-11.409348,"twenty":-31.81668,"median":-11.982363,"eighty":-9.032884,"marketCap":365341384},{"date":"2025-08-29","current":-13.053812,"twenty":-31.81668,"median":-12.004997,"eighty":-9.053517,"marketCap":422032858.59},{"date":"2025-09-05","current":-14.2008,"twenty":-31.833269,"median":-12.038089,"eighty":-9.109054,"marketCap":456498002.25},{"date":"2025-09-12","current":-15.948591,"twenty":-31.81668,"median":-12.074561,"eighty":-9.125392,"marketCap":512915842.51},{"date":"2025-09-19","current":-15.211242,"twenty":-31.81668,"median":-12.096963,"eighty":-9.173678,"marketCap":490371988.87},{"date":"2025-09-26","current":-16.221683,"twenty":-31.81668,"median":-12.122517,"eighty":-9.184268,"marketCap":518170342.1},{"date":"2025-10-03","current":-17.860237,"twenty":-31.81668,"median":-12.158132,"eighty":-9.238802,"marketCap":568299355.63},{"date":"2025-10-10","current":-19.280317,"twenty":-31.81668,"median":-12.208043,"eighty":-9.262964,"marketCap":611957826.59},{"date":"2025-10-17","current":-20.044976,"twenty":-31.81668,"median":-12.248808,"eighty":-9.288186,"marketCap":634937181.14},{"date":"2025-10-24","current":-15.074696,"twenty":-31.81668,"median":-12.277838,"eighty":-9.366294,"marketCap":479267912.65},{"date":"2025-10-31","current":-16.003209,"twenty":-31.81668,"median":-12.398723,"eighty":-9.418681,"marketCap":509235619.37},{"date":"2025-11-07","current":-14.746985,"twenty":-31.81668,"median":-12.417411,"eighty":-9.454274,"marketCap":464152561.21},{"date":"2025-11-14","current":-15.610092,"twenty":-31.81668,"median":-12.468296,"eighty":-9.517004,"marketCap":510800942.72},{"date":"2025-11-21","current":-15.823929,"twenty":-31.81668,"median":-12.519173,"eighty":-9.579957,"marketCap":515473331.01},{"date":"2025-11-28","current":-17.427706,"twenty":-31.567853,"median":-12.538225,"eighty":-9.60004,"marketCap":569542095.25},{"date":"2025-12-05","current":-22.345954,"twenty":-29.864987,"median":-12.529519,"eighty":-9.595122,"marketCap":734754402.95},{"date":"2025-12-12","current":-20.5818,"twenty":-29.303092,"median":-12.516034,"eighty":-9.586188,"marketCap":684880468.95},{"date":"2025-12-16","current":-20.314503,"twenty":-28.963144,"median":-12.516034,"eighty":-9.586188,"marketCap":677687562.75},{"date":"2025-12-26","current":-31.781925,"twenty":-28.703885,"median":-12.503123,"eighty":-9.581515,"marketCap":1065470732.96},{"date":"2026-01-02","current":-30.21888,"twenty":-28.703885,"median":-12.503123,"eighty":-9.581515,"marketCap":1009601239.39},{"date":"2026-01-09","current":-31.112048,"twenty":-28.703885,"median":-12.503123,"eighty":-9.581515,"marketCap":1028812098.4},{"date":"2026-01-16","current":-30.888756,"twenty":-28.703885,"median":-12.503123,"eighty":-9.581515,"marketCap":1019421240.72},{"date":"2026-01-23","current":-35.577893,"twenty":-28.703885,"median":-12.503123,"eighty":-9.581515,"marketCap":1182149302.53},{"date":"2026-01-30","current":-31.409771,"twenty":-28.703885,"median":-12.503123,"eighty":-9.581515,"marketCap":1063970642.12},{"date":"2026-02-06","current":-26.869496,"twenty":-28.142621,"median":-12.503123,"eighty":-9.581515,"marketCap":900573690.67},{"date":"2026-02-13","current":-27.390512,"twenty":-27.894856,"median":-12.503123,"eighty":-9.581515,"marketCap":921316002.05},{"date":"2026-02-20","current":-27.837096,"twenty":-27.429277,"median":-12.503123,"eighty":-9.581515,"marketCap":932459052.36},{"date":"2026-02-23","current":-27.167219,"twenty":-27.390512,"median":-12.503123,"eighty":-9.581515,"marketCap":910485794.16}],"updateTime":1771955679237},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NFGC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2558091505","title":"New Found Gold Corp8月8日成交額為67.90萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558091505","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558091505?lang=zh_tw&edition=fundamental","pubTime":"2025-08-09 12:35","pubTimestamp":1754714103,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，New Found Gold Corp成交额为67.90万美元，成交额较昨日减少37.23%，当日成交量为42.61万股。New Found Gold Corp于2025年8月8日跌1.25%，报1.58美元，该股过去5个交易日涨5.33%，年初至今跌13.19%，过去60日涨35.04%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产：位于加拿大纽芬兰的金钟道项目（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809123505a47e5482&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809123505a47e5482&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NFGC"],"gpt_icon":0},{"id":"2557362512","title":"New Found Gold Corp8月7日成交額為108.17萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557362512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557362512?lang=zh_tw&edition=fundamental","pubTime":"2025-08-08 12:33","pubTimestamp":1754627603,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，New Found Gold Corp成交额为108.17万美元，成交额较昨日减少5.54%，当日成交量为66.62万股。New Found Gold Corp于2025年8月7日跌3.03%，报1.6美元，该股过去5个交易日涨5.26%，年初至今跌12.09%，过去60日涨32.23%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产：位于加拿大纽芬兰的金钟道项目（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808123329a47c5c44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808123329a47c5c44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NFGC"],"gpt_icon":0},{"id":"2557538755","title":"New Found Gold Corp8月6日成交額為114.51萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557538755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557538755?lang=zh_tw&edition=fundamental","pubTime":"2025-08-07 12:28","pubTimestamp":1754540880,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，New Found Gold Corp成交额为114.51万美元，成交额较昨日增加23.74%，当日成交量为71.18万股。New Found Gold Corp于2025年8月6日涨3.12%，报1.65美元，该股过去5个交易日涨4.43%，年初至今跌9.34%，过去60日涨27.91%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产：位于加拿大纽芬兰的金钟道项目（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807122807a47a1086&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807122807a47a1086&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NFGC","BK4017"],"gpt_icon":0},{"id":"2557342454","title":"New Found Gold Corp8月5日成交額為92.54萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557342454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557342454?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 12:21","pubTimestamp":1754454108,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，New Found Gold Corp成交额为92.54万美元，成交额较昨日增加8.26%，当日成交量为58.73万股。New Found Gold Corp于2025年8月5日跌0.62%，报1.6美元，该股过去5个交易日跌1.84%，年初至今跌12.09%，过去60日涨26.98%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产：位于加拿大纽芬兰的金钟道项目（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806122158a477e115&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806122158a477e115&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NFGC"],"gpt_icon":0},{"id":"2557354686","title":"New Found Gold Corp8月4日成交額為85.48萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557354686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557354686?lang=zh_tw&edition=fundamental","pubTime":"2025-08-05 12:20","pubTimestamp":1754367656,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，New Found Gold Corp成交额为85.48万美元，成交额较昨日增加36.41%，当日成交量为54.72万股。New Found Gold Corp于2025年8月4日涨7.33%，报1.61美元，该股过去5个交易日跌3.59%，年初至今跌11.54%，过去60日涨34.17%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产：位于加拿大纽芬兰的金钟道项目（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805122059a6d3ac7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805122059a6d3ac7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NFGC","BK4017"],"gpt_icon":0},{"id":"2556847422","title":"New Found Gold Corp8月1日成交額為62.66萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556847422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556847422?lang=zh_tw&edition=fundamental","pubTime":"2025-08-02 12:27","pubTimestamp":1754108844,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，New Found Gold Corp成交额为62.66万美元，成交额较昨日减少16.37%，当日成交量为41.11万股。New Found Gold Corp于2025年8月1日跌1.32%，报1.5美元，该股过去5个交易日跌13.79%，年初至今跌17.58%，过去60日涨26.05%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产：位于加拿大纽芬兰的金钟道项目（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802122729a6ced492&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802122729a6ced492&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NFGC","BK4017"],"gpt_icon":0},{"id":"2556660238","title":"New Found Gold Corp7月31日成交額為74.93萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556660238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556660238?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 12:22","pubTimestamp":1754022163,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，New Found Gold Corp成交额为74.93万美元，成交额较昨日减少15.81%，当日成交量为49.04万股。New Found Gold Corp于2025年7月31日跌3.8%，报1.52美元，该股过去5个交易日跌13.64%，年初至今跌16.48%，过去60日涨28.81%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产：位于加拿大纽芬兰的金钟道项目（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801122250a6ccf365&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801122250a6ccf365&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NFGC"],"gpt_icon":0},{"id":"2555946170","title":"New Found Gold Corp7月29日成交額為41.05萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555946170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555946170?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 12:31","pubTimestamp":1753849890,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，New Found Gold Corp成交额为41.05万美元，成交额较昨日减少23.23%，当日成交量为25.09万股。New Found Gold Corp于2025年7月29日跌2.4%，报1.63美元，该股过去5个交易日跌6.32%，年初至今跌10.44%，过去60日涨42.98%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产：位于加拿大纽芬兰的金钟道项目（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730123132a46ad045&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730123132a46ad045&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NFGC"],"gpt_icon":0},{"id":"2555849890","title":"New Found Gold Corp7月28日成交額為53.48萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555849890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555849890?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 12:28","pubTimestamp":1753763339,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，New Found Gold Corp成交额为53.48万美元，成交额较昨日减少7.22%，当日成交量为31.88万股。New Found Gold Corp于2025年7月28日跌4.02%，报1.67美元，该股过去5个交易日涨1.21%，年初至今跌8.24%，过去60日涨53.21%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产：位于加拿大纽芬兰的金钟道项目（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729122909a6c717d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729122909a6c717d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NFGC","BK4017"],"gpt_icon":0},{"id":"2554971316","title":"New Found Gold Corp7月25日成交額為57.64萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554971316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554971316?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 12:24","pubTimestamp":1753503899,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，New Found Gold Corp成交额为57.64万美元，成交额较昨日减少64.86%，当日成交量为33.37万股。New Found Gold Corp于2025年7月25日跌1.14%，报1.74美元，该股过去5个交易日涨10.83%，年初至今跌4.4%，过去60日涨58.18%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产：位于加拿大纽芬兰的金钟道项目（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726122502a6c29aa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726122502a6c29aa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NFGC","BK4017"],"gpt_icon":0},{"id":"2554753154","title":"New Found Gold Corp7月24日成交額為164.03萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554753154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554753154?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 12:17","pubTimestamp":1753417029,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，New Found Gold Corp成交额为164.03万美元，成交额较昨日减少19.87%，当日成交量为92.43万股。New Found Gold Corp于2025年7月24日跌2.22%，报1.76美元，该股过去5个交易日涨11.39%，年初至今跌3.3%，过去60日涨50.43%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产：位于加拿大纽芬兰的金钟道项目（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725121720a6c0deff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725121720a6c0deff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NFGC","BK4017"],"gpt_icon":0},{"id":"2553295251","title":"New Found Gold Corp7月22日成交額為264.42萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553295251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553295251?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 12:17","pubTimestamp":1753244244,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，New Found Gold Corp成交额为264.42万美元，成交额较昨日增加117.26%，当日成交量为149.32万股。New Found Gold Corp于2025年7月22日涨5.45%，报1.74美元，该股过去5个交易日涨11.54%，年初至今跌4.4%，过去60日涨51.3%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产：位于加拿大纽芬兰的金钟道项目（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723121730a45dea3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723121730a45dea3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NFGC","BK4017"],"gpt_icon":0},{"id":"2552636459","title":"New Found Gold Corp7月17日成交額為63.59萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552636459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552636459?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 12:10","pubTimestamp":1752811842,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，New Found Gold Corp成交额为63.59万美元，成交额较昨日增加20.98%，当日成交量为41.30万股。New Found Gold Corp于2025年7月17日涨0.64%，报1.58美元，该股过去5个交易日涨12.86%，年初至今跌13.19%，过去60日涨29.51%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产：位于加拿大纽芬兰的金钟道项目（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718121046a4528011&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718121046a4528011&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NFGC","BK4017"],"gpt_icon":0},{"id":"2551143441","title":"New Found Gold Corp7月15日成交額為76.54萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551143441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551143441?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 12:17","pubTimestamp":1752639468,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，New Found Gold Corp成交额为76.54万美元，成交额较昨日减少42.88%，当日成交量为49.31万股。New Found Gold Corp于2025年7月15日跌2.5%，报1.56美元，该股过去5个交易日涨13.04%，年初至今跌14.29%，过去60日涨22.83%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产：位于加拿大纽芬兰的金钟道项目（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716121754a6ac892f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716121754a6ac892f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NFGC","BK4017"],"gpt_icon":0},{"id":"2551153344","title":"New Found Gold Corp7月14日成交額為133.99萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551153344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551153344?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 12:16","pubTimestamp":1752552969,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，New Found Gold Corp成交额为133.99万美元，成交额较昨日减少26.63%，当日成交量为84.36万股。New Found Gold Corp于2025年7月14日涨3.9%，报1.6美元，该股过去5个交易日涨10.34%，年初至今跌12.09%，过去60日涨35.59%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产：位于加拿大纽芬兰的金钟道项目（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715121616a6aa3076&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715121616a6aa3076&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NFGC"],"gpt_icon":0},{"id":"2550607104","title":"New Found Gold Corp7月10日成交額為97.89萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550607104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550607104?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 12:18","pubTimestamp":1752207512,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，New Found Gold Corp成交额为97.89万美元，成交额较昨日减少6.32%，当日成交量为69.71万股。New Found Gold Corp于2025年7月10日涨4.48%，报1.4美元，该股过去5个交易日跌2.1%，年初至今跌23.08%，过去60日涨22.81%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产：位于加拿大纽芬兰的金钟道项目（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711121836a443e7dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711121836a443e7dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NFGC"],"gpt_icon":0},{"id":"2550694056","title":"New Found Gold Corp7月9日成交額為104.50萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550694056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550694056?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 12:15","pubTimestamp":1752120922,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，New Found Gold Corp成交额为104.50万美元，成交额较昨日增加17.28%，当日成交量为76.91万股。New Found Gold Corp于2025年7月9日跌2.9%，报1.34美元，该股过去5个交易日跌5.63%，年初至今跌26.37%，过去60日涨17.54%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产：位于加拿大纽芬兰的金钟道项目（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710121527a441adfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710121527a441adfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NFGC"],"gpt_icon":0},{"id":"2550501646","title":"New Found Gold Corp7月8日成交額為89.10萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550501646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550501646?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 12:12","pubTimestamp":1752034351,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，New Found Gold Corp成交额为89.10万美元，成交额较昨日增加20.99%，当日成交量为64.46万股。New Found Gold Corp于2025年7月8日跌4.83%，报1.38美元，该股过去5个交易日跌2.82%，年初至今跌24.18%，过去60日涨26.61%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产：位于加拿大纽芬兰的金钟道项目（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709121237a43f6a03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709121237a43f6a03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NFGC"],"gpt_icon":0},{"id":"2549599324","title":"New Found Gold Corp7月7日成交額為73.65萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549599324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549599324?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 12:06","pubTimestamp":1751947570,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，New Found Gold Corp成交额为73.65万美元，成交额较昨日增加258.36%，当日成交量为51.04万股。New Found Gold Corp于2025年7月7日涨0.69%，报1.45美元，该股过去5个交易日涨2.84%，年初至今跌20.33%，过去60日涨49.18%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产：位于加拿大纽芬兰的金钟道项目（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708120613a43d239e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708120613a43d239e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NFGC"],"gpt_icon":0},{"id":"2546670247","title":"New Found Gold Corp6月26日成交額為70.15萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546670247","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546670247?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 11:59","pubTimestamp":1750996777,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，New Found Gold Corp成交额为70.15万美元，成交额较昨日减少3.66%，当日成交量为47.64万股。New Found Gold Corp于2025年6月26日涨3.45%，报1.5美元，该股过去5个交易日涨4.9%，年初至今跌17.58%，过去60日涨25.0%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产：位于加拿大纽芬兰的金钟道项目（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627115941a71ff160&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627115941a71ff160&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NFGC","BK4017"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}]}}