美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETF

23.07

-0.3200-1.37%

盤後：23.070.00000.00%16:10 EST

成交量：5,255.00

成交額：12.04萬

市值：692.10萬

市盈率：- -

高：23.09

開：22.75

低：22.63

收：23.39

52周最高：42.49

52周最低：22.47

股本：30.00萬

流通股本：28.00萬

量比：0.68

換手率：1.88%

股息：6.85

股息率：29.70%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

奈飛高管稱司法部合併調查屬常規業務審查

美國對Netflix以830億美元收購華納兄弟的交易啓動反壟斷審查

环球市场播报

美司法部據悉調查奈飛對華納兄弟探索的收購策略

美司法部調查奈飛是否存在反競爭行為

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NFLP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"NFLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLP\",,,,,undefined,":{"symbol":"NFLP","market":"US","secType":"STK","nameCN":"KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETF","latestPrice":23.07,"timestamp":1770670800000,"preClose":23.39,"halted":0,"volume":5255,"hourTrading":{"tag":"盘后","latestPrice":23.07,"preClose":23.07,"latestTime":"16:10 EST","volume":9,"amount":207.63,"timestamp":1770671404031,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.01368106028217188,"floatShares":280000,"shares":300000,"eps":0,"marketStatus":"未開盤","change":-0.32,"latestTime":"02-09 16:00:00 EST","open":22.75,"high":23.09,"low":22.63,"amount":120388.037147,"amplitude":0.019667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":23.39,"sharesOutstanding":300000,"nav":23.33,"aum":6999000,"dividendRate":0.296961,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":23.07,"preClose":23.07,"latestTime":"16:10 EST","volume":9,"amount":207.63,"timestamp":1770671404031,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.684566,"impliedVol":0.0964,"impliedVolPercentile":0.4462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLP\",,,,,undefined,":{"symbol":"NFLP","floatShares":280000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.684566,"shares":300000,"dividePrice":6.8509,"high":23.09,"amplitude":0.019667,"preClose":23.39,"low":22.63,"week52Low":22.47,"pbRate":"--","week52High":42.49,"institutionHeld":0,"latestPrice":23.07,"eps":0,"divideRate":0.296961,"volume":5255,"delay":0,"ttmEps":0,"open":22.75,"prevYearClose":27.48,"prevWeekClose":23.39,"prevMonthClose":23.76,"prevQuarterClose":27.48,"fiveDayClose":23.54,"twentyDayClose":26.13,"sixtyDayClose":33.815},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NFLP\",params:#limit:5,,,undefined,":[{"date":"2026-01-28","symbol":"NFLP","amount":0.4,"announcedDate":"2026-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-28","defaultRemindTime":1769610600000,"name":"KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-29","payableDate":"2026-01-28","currency":"USD","dateTimestamp":1769576400000,"payDate":"2026-01-29"},{"date":"2025-12-23","symbol":"NFLP","amount":0.55,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-24"},{"date":"2025-11-25","symbol":"NFLP","amount":0.55,"announcedDate":"2025-11-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-25","defaultRemindTime":1764081000000,"name":"KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-26","payableDate":"2025-11-25","currency":"USD","dateTimestamp":1764046800000,"payDate":"2025-11-26"},{"date":"2025-10-29","symbol":"NFLP","amount":0.55,"announcedDate":"2025-10-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-29","defaultRemindTime":1761744600000,"name":"KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-30","payableDate":"2025-10-29","currency":"USD","dateTimestamp":1761710400000,"payDate":"2025-10-30"},{"date":"2025-09-24","symbol":"NFLP","amount":0.55,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NFLP\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-22","recordDate":"2023-11-24","paymentDate":"2023-11-27","value":0.433,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-22","value":0.4538,"currency":"USD"},{"executeDate":"2024-01-24","recordDate":"2024-01-25","paymentDate":"2024-01-26","value":0.4303,"currency":"USD"},{"executeDate":"2024-02-21","recordDate":"2024-02-22","paymentDate":"2024-02-23","value":0.3359,"currency":"USD"},{"executeDate":"2024-03-20","recordDate":"2024-03-21","paymentDate":"2024-03-22","value":0.4707,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NFLP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NFLP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1101225493","title":"奈飛高管稱司法部合併調查屬常規業務審查","url":"https://stock-news.laohu8.com/highlight/detail?id=1101225493","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101225493?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 04:41","pubTimestamp":1770669702,"startTime":"0","endTime":"0","summary":"奈飞公司高管近日表示，美国司法部针对该公司商业行为展开的合并调查属于\"常规业务流程\"。该表态回应了监管部门对这家流媒体巨头在并购活动中商业合规性的关注。\n企业法务负责人指出，此类监管审查是上市公司运营中的正常环节，公司已建立完善的合规体系应对调查。值得注意的是，此次司法部调查聚焦于奈飞在行业整合过程中的商业实践，恰逢流媒体行业竞争日趋白热化的关键阶段。\n行业观察人士分析，监管机构的审查力度与科技企业在并购领域的活跃程度呈正相关。随着流媒体市场格局重塑，头部企业的战略并购行为必然引发更严格的监管审视。奈飞此次配合调查的态度，也反映出科技企业应对反垄断审查的成熟度提升。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494617.USD","LU0077335932.USD","LU0417517546.SGD","BK4566","LU0320765059.SGD","LU0109391861.USD","LU1720051017.SGD","LU0234572021.USD","LU1720051108.HKD","LU2087625088.SGD","BK4548","LU0708995401.HKD","SGXZ81514606.USD","LU0215105999.USD","LU0006306889.USD","IE00BQXX3D17.EUR","LU0203202063.USD","LU1674673428.USD","LU0477156953.USD","LU2552382058.USD","LU1201861249.SGD","LU1988902786.USD","LU2361044949.HKD","LU0210536198.USD","LU0149725797.USD","NFLW","BK4527","LU0210533765.USD","IE00BZ1G4Q59.USD","LU2362540622.SGD","NFLP","NFLX","SG9999004303.SGD","LU1046421795.USD","BK4125","LU0353189680.USD","BK4587","IE00BKPKM429.USD","LU1548497426.USD","LU0130102774.USD","LU0127658192.USD","LU1823568750.SGD","LU2108987350.USD","IE00BQXX3C00.GBP","LU2326559502.SGD","NFLU","LU0082616367.USD","LU0256863811.USD","LU0225283273.USD","LU2362541273.HKD","BK4534","SGXZ23171101.USD","LU2237957811.SGD","BK4532","LU2552382132.HKD","LU2860962120.EUR","IE00B19Z8X17.USD","SGXZ51526630.SGD","LU0868494708.USD","IE00B19Z8W00.USD","BK4598","LU2896262040.SGD","LU1035775433.USD","LU0786609619.USD","BK4524","LU0672654240.SGD","LU0942090050.USD","LU2461242641.AUD","LU0130517989.USD","LU2237957902.USD","LU2361045086.USD","LU1814569148.SGD","BK4585","BK4551","LU0882574139.USD","LU2362541513.USD","LU2543165471.USD","NFXS","LU1778281490.HKD","BK4108","LU2264538146.SGD","BK4507","LU1069344957.HKD","LU2361044865.SGD","LU0642271901.SGD","IE00BKVL7J92.USD","BK4588","LU1267930730.SGD","LU0097036916.USD","LU0234570918.USD","LU2357305700.SGD","LU0719512351.SGD","LU0203201768.USD","LU0980610538.SGD","LU0256863902.USD","NFXL","LU0106261372.USD","LU0079474960.USD","LU1989764664.SGD","LU1127390331.HKD","LU0353189763.USD","LU1435385759.SGD","LU1429558221.USD","NFLY","LU1232071149.USD","LU1366192091.USD","SGXZ99366536.SGD","LU0648001328.SGD","IE00B19Z9505.USD","IE00BQXX3F31.USD","LU1674673691.USD","BK4581","LU2552382215.SGD","LU1064131342.USD","LU1316542783.SGD"],"gpt_icon":0},{"id":"2609654149","title":"美國對Netflix以830億美元收購華納兄弟的交易啓動反壟斷審查","url":"https://stock-news.laohu8.com/highlight/detail?id=2609654149","media":"环球市场播报","labels":["policyRegulatory","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609654149?lang=zh_tw&edition=fundamental","pubTime":"2026-02-07 16:07","pubTimestamp":1770451620,"startTime":"0","endTime":"0","summary":"Netflix拟以近 830 亿美元收购华纳兄弟搜索频道公司，此举正面临美国政府的反垄断审查；与此同时，Paramount仍在针对这家好莱坞传媒巨头发起竞争性收购要约。　　据知情人士透露，美国司法部反垄断执法人员正就此项收购向行业相关方展开问询，调查Netflix收购华纳兄弟影视制作及流媒体业务后，是否可能拥有垄断性市场力量，以此评估该交易存在的竞争风险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-07/doc-inhkyria0389219.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BKPKM429.USD","LU1720051108.HKD","SGXZ23171101.USD","LU2264538146.SGD","LU1127390331.HKD","SG9999004303.SGD","BK4587","LU0353189680.USD","LU1429558221.USD","WMG","IE00BQXX3C00.GBP","LU0868494708.USD","LU1064131342.USD","LU2362540622.SGD","LU2552382132.HKD","NFXL","LU1316542783.SGD","LU2108987350.USD","BK4548","IE00BKVL7J92.USD","IE00BQXX3F31.USD","LU2896262040.SGD","LU0225283273.USD","BK4551","LU0417517546.SGD","LU0708995401.HKD","LU1720051017.SGD","LU1674673428.USD","NFLY","LU0082616367.USD","NFXS","IE00B19Z8W00.USD","LU1069344957.HKD","BK4566","LU0882574139.USD","LU2237957811.SGD","BK4598","LU1046421795.USD","LU0642271901.SGD","NFLU","NFLW","LU1035775433.USD","NFLP","LU1435385759.SGD","NFLX","LU2461242641.AUD","IE00BQXX3D17.EUR","BK4561","LU2361045086.USD","LU0006306889.USD"],"gpt_icon":0},{"id":"2609774517","title":"美司法部據悉調查奈飛對華納兄弟探索的收購策略","url":"https://stock-news.laohu8.com/highlight/detail?id=2609774517","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609774517?lang=zh_tw&edition=fundamental","pubTime":"2026-02-07 08:09","pubTimestamp":1770422965,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4571","LU0210536198.USD","NFXS","BK4527","SGXZ23171101.USD","BK4598","LU0708995401.HKD","BK4587","LU1366192091.USD","LU1064131342.USD","BK4561","LU0320765059.SGD","LU1988902786.USD","SGXZ81514606.USD","LU1035775433.USD","LU0353189763.USD","LU2362541513.USD","LU1548497426.USD","IE00BZ1G4Q59.USD","NFLW","NFLP","LU2361044865.SGD","LU2357305700.SGD","BK4548","LU0719512351.SGD","LU1127390331.HKD","IE00BQXX3C00.GBP","LU0353189680.USD","LU0786609619.USD","LU2552382132.HKD","LU0082616367.USD","LU1316542783.SGD","LU0077335932.USD","LU0868494708.USD","IE00BKPKM429.USD","BK4588","LU2362541273.HKD","LU2237957902.USD","LU0215105999.USD","BK4532","LU2237957811.SGD","LU2361044949.HKD","LU0417517546.SGD","IE00B19Z8W00.USD","LU2552382215.SGD","LU1989764664.SGD","BK4581","SGXZ51526630.SGD","LU0127658192.USD","IE00BKVL7J92.USD","LU0642271901.SGD","LU2461242641.AUD","BK4108","LU1720051017.SGD","BK4566","BK4534","IE00BQXX3D17.EUR","LU1232071149.USD","LU2552382058.USD","LU0097036916.USD","LU1069344957.HKD","BK4551","IE00BQXX3F31.USD","LU2543165471.USD","SG9999004303.SGD","LU0234572021.USD","WBD","LU1814569148.SGD","LU1046421795.USD","LU0256863811.USD","LU2087625088.SGD","LU0882574139.USD","NFLY","LU0225283273.USD","IE00B19Z8X17.USD","BK4585","SGXZ99366536.SGD","NFLU","LU0210533765.USD","LU0203202063.USD","LU1674673691.USD","LU0942090050.USD","LU2860962120.EUR","LU0672654240.SGD","LU0203201768.USD","LU2361045086.USD","IE00B19Z9505.USD","LU2896262040.SGD","BK4524","LU0234570918.USD","LU0256863902.USD","LU1267930730.SGD","LU0079474960.USD","NFXL","LU2326559502.SGD","LU0106261372.USD","LU2108987350.USD","LU1823568750.SGD","LU2264538146.SGD","LU0109391861.USD","LU1674673428.USD","LU1429558221.USD","LU1435385759.SGD","NFLX","LU2362540622.SGD","LU0006306889.USD","LU0868494617.USD","LU1778281490.HKD","BK4507","LU1720051108.HKD"],"gpt_icon":0},{"id":"2609092519","title":"美司法部調查奈飛是否存在反競爭行為","url":"https://stock-news.laohu8.com/highlight/detail?id=2609092519","media":"环球市场播报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609092519?lang=zh_tw&edition=fundamental","pubTime":"2026-02-07 04:52","pubTimestamp":1770411120,"startTime":"0","endTime":"0","summary":"在审查奈飞公司拟收购华纳兄弟探索旗下工作室以及HBO Max流媒体服务的协议时，美国司法部正在调查这家流媒体巨头的策略。\n　　该报看到的传票显示，司法部在向竞争对手询问奈飞是否存在反竞争行为。该传票发送给另一家未具名的娱乐公司。\n　　美国司法部在传票中问道：“请说明奈飞是否存在其他任何排他性行为，这些行为有理由认为能够巩固市场或垄断力量。”\n　　美国司法部还在审查派拉蒙对华纳兄弟探索的拟议收购。华纳方面已敦促股东拒绝该交易。\n　　奈飞发言人在电邮中表示：“我们不知晓在常规兼并审查程序之外对我们业务的任何调查。”\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：李桐","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-07/doc-inhkxpvq0881441.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NFLU","SGXZ23171101.USD","IE00BZ1G4Q59.USD","LU2237957811.SGD","LU0353189680.USD","LU0106261372.USD","NFLW","LU1046421795.USD","IE00BQXX3C00.GBP","IE00BKVL7J92.USD","BK4566","LU0203202063.USD","BK4507","LU2362540622.SGD","BK4548","LU1064131342.USD","BK4551","LU0077335932.USD","IE00B19Z8W00.USD","LU2237957902.USD","LU1674673428.USD","BK4587","LU0786609619.USD","NFLP","LU0082616367.USD","LU0127658192.USD","LU1035775433.USD","LU1435385759.SGD","LU2108987350.USD","LU1674673691.USD","NFXS","IE00B19Z8X17.USD","LU1778281490.HKD","LU2361044949.HKD","BK4581","LU2326559502.SGD","LU2361045086.USD","LU0672654240.SGD","IE00BKPKM429.USD","LU0353189763.USD","LU1127390331.HKD","LU0256863902.USD","LU0210536198.USD","LU0719512351.SGD","LU1989764664.SGD","LU2361044865.SGD","LU2543165471.USD","SGXZ51526630.SGD","LU2087625088.SGD","LU1548497426.USD","LU0256863811.USD","LU0210533765.USD","LU0109391861.USD","NFLX","BK4585","LU0642271901.SGD","LU0417517546.SGD","BK4524","NFXL","LU2461242641.AUD","SG9999004303.SGD","LU0234570918.USD","LU1429558221.USD","LU1232071149.USD","LU0079474960.USD","LU0708995401.HKD","LU1069344957.HKD","LU2264538146.SGD","LU2552382132.HKD","LU2357305700.SGD","LU0215105999.USD","LU0882574139.USD","LU1988902786.USD","BK4527","IE00BQXX3F31.USD","LU0225283273.USD","LU0234572021.USD","LU0942090050.USD","LU2362541273.HKD","LU2362541513.USD","SGXZ81514606.USD","LU0097036916.USD","IE00B19Z9505.USD","LU0320765059.SGD","BK4534","LU2552382058.USD","LU0203201768.USD","IE00BQXX3D17.EUR","LU1267930730.SGD","BK4598","LU0868494708.USD","LU1720051017.SGD","LU2552382215.SGD","LU2860962120.EUR","SGXZ99366536.SGD","LU0006306889.USD","LU2896262040.SGD","BK4108","BK4532","BK4588","NFLY","LU1366192091.USD","LU1814569148.SGD","LU1720051108.HKD","LU1316542783.SGD","LU0868494617.USD","LU1823568750.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NFLP\",params:#limit:6,delay:false,,,undefined,":[]}}