美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做多NFLX ETF-T-REX

24.93

+0.87323.63%

成交量：30.48萬

成交額：773.41萬

市值：6,108.63萬

市盈率：- -

高：25.94

開：24.66

低：24.66

收：24.06

52周最高：74.49

52周最低：22.88

股本：245.00萬

流通股本：245.00萬

量比：1.55

換手率：12.44%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

華納兄弟探索公司董事會維持對奈飛合併協議的原建議不變

華納兄弟探索公司確認收到派拉蒙Skydance進一步修訂的主動收購要約

BUZZ-派拉蒙出價更優惠後，華納兄弟探索股價上漲

派拉蒙(PSKY.US)加碼收購華納兄弟(WBD.US)要約承諾代付解約費以對抗奈飛(NFLX.US)

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NFLU"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"NFLU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLU\",,,,,undefined,":{"symbol":"NFLU","market":"US","secType":"STK","nameCN":"2倍做多NFLX ETF-T-REX","latestPrice":24.9332,"timestamp":1770746585080,"preClose":24.06,"halted":0,"volume":304813,"delay":0,"changeRate":0.036292601828761456,"floatShares":2450000,"shares":2450000,"eps":0,"marketStatus":"交易中","change":0.8732,"latestTime":"02-10 13:03:42 EST","open":24.66,"high":25.94,"low":24.66,"amount":7734072.981649,"amplitude":0.0532,"askPrice":24.96,"askSize":520,"bidPrice":24.9,"bidSize":620,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":24.06,"sharesOutstanding":2450000,"nav":24.5119,"aum":60054114.49,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":24.6293,"preClose":24.06,"latestTime":"09:25 EST","volume":2250,"amount":54660.798,"timestamp":1770733548102,"change":0.5693,"changeRate":0.023662,"amplitude":0.027431},"postHourTrading":{"tag":"盘后","latestPrice":23.9547,"preClose":24.06,"latestTime":"19:54 EST","volume":7220,"amount":173261.2065,"timestamp":1770684863743,"change":-0.1053,"changeRate":-0.004377,"amplitude":0.005403},"volumeRatio":1.552017,"impliedVol":0.6313,"impliedVolPercentile":0.6932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLU\",,,,,undefined,":{"symbol":"NFLU","floatShares":2450000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.552017,"shares":2450000,"dividePrice":0,"high":25.94,"amplitude":0.0532,"preClose":24.06,"low":24.66,"week52Low":22.88,"pbRate":"--","week52High":74.49,"institutionHeld":0,"latestPrice":24.9332,"committee":0.087719,"eps":0,"divideRate":0,"volume":304813,"delay":0,"ttmEps":0,"open":24.66,"prevYearClose":32.44,"prevWeekClose":24.51,"prevMonthClose":25.42,"prevQuarterClose":32.44,"fiveDayClose":23.22,"twentyDayClose":29.47,"sixtyDayClose":51.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NFLU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NFLU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NFLU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NFLU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1164291458","title":"華納兄弟探索公司董事會維持對奈飛合併協議的原建議不變","url":"https://stock-news.laohu8.com/highlight/detail?id=1164291458","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164291458?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 01:29","pubTimestamp":1770744576,"startTime":"0","endTime":"0","summary":"华纳兄弟探索公司（WBD）董事会近日宣布，针对与流媒体巨头奈飞（NFLX）的合并协议，其决定不调整原有的推荐立场。这一表态意味着董事会继续支持当前的合并条款，未因市场波动或外部因素改变其判断。\n公司方面强调，此次决定经过全面评估，旨在确保合并进程的稳定性与股东利益的最大化。业界观察人士指出，此举可能反映出华纳兄弟探索对奈飞长期协同效应的信心，尽管近期行业竞争加剧。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3C00.GBP","LU1127390331.HKD","LU0106261372.USD","LU0210533765.USD","LU0203202063.USD","BK4548","LU0203201768.USD","LU1720051108.HKD","LU2361044949.HKD","BK4527","LU1989764664.SGD","LU2362541273.HKD","LU0225283273.USD","LU2552382058.USD","LU0417517546.SGD","BK4598","LU0082616367.USD","LU2087625088.SGD","LU0109391861.USD","SGXZ99366536.SGD","LU0786609619.USD","BK4507","IE00BZ1G4Q59.USD","LU0130102774.USD","LU1823568750.SGD","LU0127658192.USD","BK4587","LU1232071149.USD","LU0006306889.USD","LU1988902786.USD","IE00BQXX3F31.USD","LU0477156953.USD","BK4524","IE00BKVL7J92.USD","LU2860962120.EUR","LU0353189680.USD","LU0320765059.SGD","LU2108987350.USD","LU0079474960.USD","LU2264538146.SGD","LU1267930730.SGD","LU1435385759.SGD","LU1548497426.USD","BK4588","LU0149725797.USD","LU2237957811.SGD","LU2543165471.USD","LU0882574139.USD","SGXZ81514606.USD","WBD","LU0942090050.USD","LU1720051017.SGD","LU0672654240.SGD","LU0210536198.USD","BK4534","NFLU","LU2552382215.SGD","LU0077335932.USD","NFXL","LU0130517989.USD","LU0719512351.SGD","NFLX","BK4551","IE00B19Z8W00.USD","LU2361045086.USD","LU0256863811.USD","LU2326559502.SGD","NFLP","LU0868494708.USD","IE00B19Z8X17.USD","LU0648001328.SGD","LU0256863902.USD","NFLY","LU2552382132.HKD","NFLW","LU1674673428.USD","LU1064131342.USD","LU2362541513.USD","LU0353189763.USD","LU1035775433.USD","LU0215105999.USD","LU1778281490.HKD","SG9999004303.SGD","LU2362540622.SGD","LU1046421795.USD","LU2461242641.AUD","IE00B19Z9505.USD","LU1316542783.SGD","LU1429558221.USD","LU0642271901.SGD","BK4581","BK4532","BK4566","BK4585","IE00BKPKM429.USD","IE00BQXX3D17.EUR","LU2896262040.SGD","LU1814569148.SGD","LU1069344957.HKD","LU0234572021.USD","BK4108","LU0868494617.USD","BK4125","LU1201861249.SGD","LU0234570918.USD","LU1366192091.USD","NFXS","LU1674673691.USD","LU0708995401.HKD","SGXZ51526630.SGD","LU0980610538.SGD","LU2361044865.SGD","LU2357305700.SGD","LU0097036916.USD","LU2237957902.USD","SGXZ23171101.USD"],"gpt_icon":0},{"id":"1153771509","title":"華納兄弟探索公司確認收到派拉蒙Skydance進一步修訂的主動收購要約","url":"https://stock-news.laohu8.com/highlight/detail?id=1153771509","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153771509?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 01:26","pubTimestamp":1770744404,"startTime":"0","endTime":"0","summary":"华纳兄弟探索公司已正式确认，收到来自派拉蒙Skydance公司进一步修订后的未经请求的股权收购要约。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051108.HKD","LU1316542783.SGD","BK4585","LU2543165471.USD","SG9999004303.SGD","IE00BQXX3D17.EUR","LU2361045086.USD","LU2362541513.USD","LU2552382132.HKD","LU1069344957.HKD","LU0215105999.USD","NFLP","LU1046421795.USD","BK4587","BK4108","LU0642271901.SGD","LU1814569148.SGD","LU2357305700.SGD","LU0417517546.SGD","BK4534","BK4548","LU1778281490.HKD","LU0980610538.SGD","LU2362541273.HKD","LU0149725797.USD","IE00B19Z9505.USD","NFLU","LU0234572021.USD","LU1366192091.USD","IE00BKPKM429.USD","LU1127390331.HKD","LU1267930730.SGD","LU1823568750.SGD","NFLW","LU0130517989.USD","LU0256863902.USD","LU0672654240.SGD","IE00B19Z8W00.USD","LU2361044865.SGD","LU0225283273.USD","LU0106261372.USD","LU0234570918.USD","LU0942090050.USD","LU1720051017.SGD","LU0320765059.SGD","LU2087625088.SGD","LU0786609619.USD","IE00B19Z8X17.USD","LU0477156953.USD","IE00BKVL7J92.USD","LU1989764664.SGD","NFLY","LU2237957811.SGD","LU2552382215.SGD","BK4581","BK4507","LU0203202063.USD","LU0006306889.USD","SGXZ23171101.USD","LU2896262040.SGD","LU0077335932.USD","IE00BQXX3C00.GBP","NFXS","LU0648001328.SGD","LU2860962120.EUR","SGXZ51526630.SGD","LU0079474960.USD","LU1429558221.USD","LU1548497426.USD","LU2264538146.SGD","IE00BZ1G4Q59.USD","LU0256863811.USD","LU2362540622.SGD","BK4532","SGXZ81514606.USD","BK4524","LU0127658192.USD","LU2361044949.HKD","LU0353189763.USD","BK4551","LU1035775433.USD","PSKY","LU1988902786.USD","LU2552382058.USD","LU0882574139.USD","BK4588","LU2461242641.AUD","NFXL","BK4566","LU0130102774.USD","LU1674673428.USD","LU0109391861.USD","LU0868494617.USD","LU1674673691.USD","LU2108987350.USD","LU2237957902.USD","LU1201861249.SGD","LU0210533765.USD","LU0353189680.USD","LU1232071149.USD","BK4125","BK4527","LU0203201768.USD","LU0708995401.HKD","LU1064131342.USD","LU0082616367.USD","LU0868494708.USD","WBD","LU1435385759.SGD","LU0719512351.SGD","BK4598","IE00BQXX3F31.USD","LU0097036916.USD","LU0210536198.USD","SGXZ99366536.SGD","LU2326559502.SGD"],"gpt_icon":0},{"id":"2610621222","title":"BUZZ-派拉蒙出價更優惠後，華納兄弟探索股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2610621222","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610621222?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 23:37","pubTimestamp":1770737845,"startTime":"0","endTime":"0","summary":"2月10日 - ** 华纳兄弟探索WBD.O股价上涨1.8%至27.71美元 ** 派拉蒙SkydancePSKY.O为WBD的竞购增添了甜头，它为今年之后交易未能完成的每个季度提供额外现金 ，并同意支付HBO所有者NetflixNFLX.O如果退出将欠下的分手费。** NFLX上涨3.3%，报84.20美元；PSKY上涨1.8%，报10.87美元** 2025 年，WBD 的股价上涨了一倍多；PSKY 的股价上涨了 28%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260210:nL4T3Z61VJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2543165471.USD","LU1035775433.USD","LU1127390331.HKD","LU2108987350.USD","NFLU","LU0648001328.SGD","BK4587","PSKY","BK4548","BK4534","LU2237957902.USD","LU1046421795.USD","LU2552382132.HKD","LU0079474960.USD","LU0353189680.USD","LU1429558221.USD","LU1778281490.HKD","IE00B19Z8W00.USD","LU0130517989.USD","LU1823568750.SGD","NFXL","LU2087625088.SGD","LU0786609619.USD","LU0077335932.USD","LU1988902786.USD","SGXZ23171101.USD","BK4566","LU0106261372.USD","LU0149725797.USD","LU1201861249.SGD","LU0868494708.USD","NFLP","LU1674673428.USD","LU1720051017.SGD","LU2552382058.USD","LU1674673691.USD","IE00BQXX3C00.GBP","SGXZ99366536.SGD","LU0203201768.USD","LU2896262040.SGD","LU2264538146.SGD","LU0130102774.USD","IE00BKVL7J92.USD","IE00BQXX3D17.EUR","LU0320765059.SGD","LU2860962120.EUR","BK4108","BK4551","LU2361045086.USD","LU1720051108.HKD","LU0109391861.USD","LU0942090050.USD","LU0127658192.USD","SG9999004303.SGD","LU0672654240.SGD","LU2362541273.HKD","BK4125","BK4585","IE00B19Z9505.USD","LU1069344957.HKD","LU0082616367.USD","LU0417517546.SGD","LU0215105999.USD","BK4588","LU0097036916.USD","LU1232071149.USD","LU2237957811.SGD","LU0719512351.SGD","LU2362540622.SGD","LU2357305700.SGD","LU0868494617.USD","LU1548497426.USD","LU2362541513.USD","LU0225283273.USD","IE00BZ1G4Q59.USD","BK4524","LU0256863811.USD","LU0234572021.USD","BK4527","BK4507","LU2552382215.SGD","LU2361044865.SGD","LU0234570918.USD","NFXS","LU1435385759.SGD","LU2461242641.AUD","LU0477156953.USD","IE00BKPKM429.USD","LU1316542783.SGD","LU1064131342.USD","NFLW","BK4581","LU0256863902.USD","LU0006306889.USD","BK4532","LU0642271901.SGD","WBD","IE00BQXX3F31.USD","LU1267930730.SGD","LU0210533765.USD","LU2326559502.SGD","BK4598","SGXZ81514606.USD","LU0980610538.SGD","IE00B19Z8X17.USD","LU0203202063.USD","LU0353189763.USD","LU0882574139.USD","LU0708995401.HKD","SGXZ51526630.SGD","LU1366192091.USD","LU0210536198.USD","NFLY","LU2361044949.HKD","LU1814569148.SGD","LU1989764664.SGD"],"gpt_icon":0},{"id":"2610078629","title":"派拉蒙(PSKY.US)加碼收購華納兄弟(WBD.US)要約 承諾代付解約費以對抗奈飛(NFLX.US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2610078629","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610078629?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 22:49","pubTimestamp":1770734962,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，派拉蒙天舞为争取股东支持，进一步加码对华纳兄弟探索公司的收购要约，试图在与奈飞的竞争中占据上风。派拉蒙天舞周二在声明中表示，若华纳兄弟探索决定终止此前已与奈飞达成的交易，公司将代为支付高达28亿美元的解约费。此外，派拉蒙天舞还承诺承担与华纳兄弟探索债务再融资相关的15亿美元费用，以进一步提升自身报价的吸引力。过去数月，派拉蒙天舞一直积极推进对华纳兄弟探索的收购。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1403909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4561","IE00B19Z8W00.USD","BK4566","LU0868494708.USD","NFXL","LU2860962120.EUR","NFLP","LU1548497426.USD","NFLY","LU0130102774.USD","LU0942090050.USD","LU1814569148.SGD","LU1720051108.HKD","LU2237957902.USD","NFXS","SGXZ81514606.USD","LU0127658192.USD","LU1064131342.USD","LU0786609619.USD","BK4534","LU0203202063.USD","LU2896262040.SGD","LU0256863902.USD","BK4108","LU1989764664.SGD","BK4587","LU2087625088.SGD","LU0082616367.USD","LU0320765059.SGD","LU0077335932.USD","LU1674673691.USD","LU1674673428.USD","LU0149725797.USD","BK4524","LU0708995401.HKD","LU1316542783.SGD","LU0719512351.SGD","SGXZ99366536.SGD","LU1035775433.USD","LU2543165471.USD","LU2552382132.HKD","LU0648001328.SGD","LU2326559502.SGD","LU0353189763.USD","LU0980610538.SGD","LU0642271901.SGD","LU2361044865.SGD","LU1429558221.USD","LU1366192091.USD","LU1267930730.SGD","NFLW","LU0109391861.USD","BK4532","BK4585","LU1720051017.SGD","LU1778281490.HKD","IE00BKVL7J92.USD","BK4551","LU0106261372.USD","SGXZ51526630.SGD","LU0079474960.USD","BK4507","LU1988902786.USD","LU0210536198.USD","IE00B19Z8X17.USD","BK4571","LU2264538146.SGD","IE00BZ1G4Q59.USD","LU1232071149.USD","IE00BQXX3C00.GBP","LU0006306889.USD","LU0417517546.SGD","IE00B19Z9505.USD","BK4125","BK4548","LU2552382215.SGD","LU2362541273.HKD","LU0225283273.USD","LU0234572021.USD","LU1046421795.USD","LU2362540622.SGD","WBD","LU0256863811.USD","LU1201861249.SGD","BK4581","LU2361044949.HKD","LU0203201768.USD","LU2361045086.USD","NFLX","IE00BQXX3D17.EUR","LU0672654240.SGD","PSKY","LU2552382058.USD","LU2362541513.USD","LU0215105999.USD","LU0477156953.USD","LU2461242641.AUD","IE00BKPKM429.USD","SG9999004303.SGD","LU0210533765.USD","LU0882574139.USD","IE00BQXX3F31.USD","LU2237957811.SGD","NFLU","BK4527","LU1127390331.HKD","LU0097036916.USD","LU1823568750.SGD","LU0130517989.USD","LU2108987350.USD","LU2357305700.SGD","LU0353189680.USD","LU0234570918.USD","BK4588","SGXZ23171101.USD","LU1435385759.SGD","BK4598","LU1069344957.HKD","LU0868494617.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NFLU\",params:#limit:6,delay:false,,,undefined,":[]}}