美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做多NFLX ETF-T-REX

24.51

+0.45001.87%

盤後：24.520.0089+0.04%16:14 EST

成交量：36.40萬

成交額：916.61萬

市值：6,004.95萬

市盈率：- -

高：25.94

開：24.66

低：24.44

收：24.06

52周最高：74.49

52周最低：22.88

股本：245.00萬

流通股本：245.00萬

量比：1.02

換手率：14.86%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

芭比娃娃生產商美泰預計年度利潤低於預期，原因是消費者支出謹慎

華納兄弟探索公司董事會維持對奈飛合併協議的原建議不變

華納兄弟探索公司確認收到派拉蒙Skydance進一步修訂的主動收購要約

BUZZ-派拉蒙出價更優惠後，華納兄弟探索股價上漲

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NFLU"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NFLU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLU\",,,,,undefined,":{"symbol":"NFLU","market":"US","secType":"STK","nameCN":"2倍做多NFLX ETF-T-REX","latestPrice":24.51,"timestamp":1770757200000,"preClose":24.06,"halted":0,"volume":363985,"hourTrading":{"tag":"盘后","latestPrice":24.5189,"preClose":24.51,"latestTime":"16:14 EST","volume":13,"amount":318.805903,"timestamp":1770758078473,"change":0.0089,"changeRate":0.000363,"amplitude":0.011367},"delay":0,"changeRate":0.018703241895261964,"floatShares":2450000,"shares":2450000,"eps":0,"marketStatus":"盤後交易","change":0.45,"latestTime":"02-10 16:19:02 EST","open":24.66,"high":25.94,"low":24.44,"amount":9166083.4265,"amplitude":0.062344,"askPrice":24.54,"askSize":600,"bidPrice":24.45,"bidSize":600,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":24.06,"sharesOutstanding":2450000,"nav":24.5119,"aum":60054114.49,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":24.6293,"preClose":24.06,"latestTime":"09:25 EST","volume":2250,"amount":54660.798,"timestamp":1770733548102,"change":0.5693,"changeRate":0.023662,"amplitude":0.027431},"postHourTrading":{"tag":"盘后","latestPrice":24.5189,"preClose":24.51,"latestTime":"16:14 EST","volume":13,"amount":318.805903,"timestamp":1770758078473,"change":0.0089,"changeRate":0.000363,"amplitude":0.011367},"volumeRatio":1.016941,"impliedVol":0.6393,"impliedVolPercentile":0.7291},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLU\",,,,,undefined,":{"symbol":"NFLU","floatShares":2450000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.016941,"shares":2450000,"dividePrice":0,"high":25.94,"amplitude":0.062344,"preClose":24.06,"low":24.44,"week52Low":22.88,"pbRate":"--","week52High":74.49,"institutionHeld":0,"latestPrice":24.51,"eps":0,"divideRate":0,"volume":363985,"delay":0,"ttmEps":0,"open":24.66,"prevYearClose":32.44,"prevWeekClose":24.51,"prevMonthClose":25.42,"prevQuarterClose":32.44,"fiveDayClose":23.22,"twentyDayClose":29.47,"sixtyDayClose":51.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NFLU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NFLU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NFLU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NFLU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610249676","title":"芭比娃娃生產商美泰預計年度利潤低於預期，原因是消費者支出謹慎","url":"https://stock-news.laohu8.com/highlight/detail?id=2610249676","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610249676?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 05:10","pubTimestamp":1770757859,"startTime":"0","endTime":"0","summary":"路透2月10日 - 美泰MAT.O周二预测全年利润低于华尔街预期，此前第四季度未达预期，原因是可自由支配支出疲软拖累了玩具需求。根据 LSEG 编制的数据，美泰预计 2026 年调整后每股收益为 1.18 美元至 1.30 美元，低于分析师平均预期的 1.75 美元。美泰预计，在此次收购带来的约 1.5 亿美元收入的支持下，今年的销售额将增长 3% 至 6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260210:nL4T3Z62FL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494708.USD","LU0127658192.USD","LU0501845795.SGD","LU0225283273.USD","LU1228905037.USD","LU1993786604.SGD","NFXL","LU1043141123.HKD","LU0672654240.SGD","LU1989764664.SGD","BK4190","IE00BQXX3F31.USD","BK4085","BK4587","IE00BZ1G4Q59.USD","LU0077335932.USD","LU0719512351.SGD","BK4548","BK4108","BK4526","LU0109391861.USD","LU1778281490.HKD","LU0353189680.USD","LU2361044865.SGD","LU2552382215.SGD","LU0072913022.USD","LU0942090050.USD","LU0097036916.USD","LU2264538146.SGD","BK4581","LU0234570918.USD","SGXZ51526630.SGD","BK4551","LU1435385759.SGD","LU0256863902.USD","BK4507","SGXZ99366536.SGD","LU1121112475.USD","LU1988902786.USD","LU1035775433.USD","IE00BVYPNQ40.USD","BK4588","BK4585","LU0054578231.USD","NFXS","LU2543165471.USD","NFLY","LU1720051017.SGD","LU1046421795.USD","BK4566","BK4514","LU1429558221.USD","LU2552382058.USD","LU1814569148.SGD","LU2237957811.SGD","LU2087625088.SGD","LU1069344957.HKD","LU2362540622.SGD","SGXZ23171101.USD","LU1720051108.HKD","LU2362541513.USD","LU1228905540.USD","BK4503","LU1548497426.USD","SG9999004303.SGD","BK4527","LU0642271901.SGD","LU0067412154.USD","LU0353189763.USD","LU0417517546.SGD","LU2108987350.USD","BK4524","IE00BQXX3D17.EUR","LU0256863811.USD","BK4534","BK4505","IE00BQXX3C00.GBP","LU0203201768.USD","LU0210536198.USD","LU0215105999.USD","LU0082616367.USD","LU1232071149.USD","LU0426412945.USD","LU2361044949.HKD","LU0786609619.USD","LU0106261372.USD","BK4577","LU2361045086.USD","LU2860962120.EUR","IE00B19Z9505.USD","LU1267930730.SGD","LU2237957902.USD","LU2461242641.AUD","LU1674673691.USD","LU0203202063.USD","LU1127390331.HKD","LU1807302812.USD","LU0006306889.USD","LU0545562505.USD","LU1880383366.USD","LU2362541273.HKD","LU2896262040.SGD","LU0079474960.USD","LU1008478684.HKD","LU2326559502.SGD","LU0994945656.USD","BK4125","NFLU","LU1823568750.SGD","IE00BMCWC346.EUR","LU0234572021.USD","LU2357305700.SGD","LU0154236417.USD","LU0882574139.USD","LU2552382132.HKD","LU0880133367.SGD","LU1674673428.USD","IE00BYV24P56.USD","IE00B19Z8X17.USD","LU1880383440.USD","LU1043141396.HKD","LU1152091754.HKD","LU0426417589.USD","BK4532","IE00BKPKM429.USD","BK4501","LU1960683339.HKD","BK4598","IE00BGHQDM52.EUR","LU1316542783.SGD","SGXZ81514606.USD","IE00BKVL7J92.USD","IE00BVYPNP33.GBP","LU0708995401.HKD","NFLP","LU0210533765.USD","IE00B19Z8W00.USD","BK4531","LU1064131342.USD","NFLW","LU1366192091.USD","LU0868494617.USD","MAT","LU1152091168.USD","LU0320765059.SGD"],"gpt_icon":0},{"id":"1164291458","title":"華納兄弟探索公司董事會維持對奈飛合併協議的原建議不變","url":"https://stock-news.laohu8.com/highlight/detail?id=1164291458","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164291458?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 01:29","pubTimestamp":1770744576,"startTime":"0","endTime":"0","summary":"华纳兄弟探索公司（WBD）董事会近日宣布，针对与流媒体巨头奈飞（NFLX）的合并协议，其决定不调整原有的推荐立场。这一表态意味着董事会继续支持当前的合并条款，未因市场波动或外部因素改变其判断。\n公司方面强调，此次决定经过全面评估，旨在确保合并进程的稳定性与股东利益的最大化。业界观察人士指出，此举可能反映出华纳兄弟探索对奈飞长期协同效应的信心，尽管近期行业竞争加剧。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3C00.GBP","LU1127390331.HKD","LU0106261372.USD","LU0210533765.USD","LU0203202063.USD","BK4548","LU0203201768.USD","LU1720051108.HKD","LU2361044949.HKD","BK4527","LU1989764664.SGD","LU2362541273.HKD","LU0225283273.USD","LU2552382058.USD","LU0417517546.SGD","BK4598","LU0082616367.USD","LU2087625088.SGD","LU0109391861.USD","SGXZ99366536.SGD","LU0786609619.USD","BK4507","IE00BZ1G4Q59.USD","LU0130102774.USD","LU1823568750.SGD","LU0127658192.USD","BK4587","LU1232071149.USD","LU0006306889.USD","LU1988902786.USD","IE00BQXX3F31.USD","LU0477156953.USD","BK4524","IE00BKVL7J92.USD","LU2860962120.EUR","LU0353189680.USD","LU0320765059.SGD","LU2108987350.USD","LU0079474960.USD","LU2264538146.SGD","LU1267930730.SGD","LU1435385759.SGD","LU1548497426.USD","BK4588","LU0149725797.USD","LU2237957811.SGD","LU2543165471.USD","LU0882574139.USD","SGXZ81514606.USD","WBD","LU0942090050.USD","LU1720051017.SGD","LU0672654240.SGD","LU0210536198.USD","BK4534","NFLU","LU2552382215.SGD","LU0077335932.USD","NFXL","LU0130517989.USD","LU0719512351.SGD","NFLX","BK4551","IE00B19Z8W00.USD","LU2361045086.USD","LU0256863811.USD","LU2326559502.SGD","NFLP","LU0868494708.USD","IE00B19Z8X17.USD","LU0648001328.SGD","LU0256863902.USD","NFLY","LU2552382132.HKD","NFLW","LU1674673428.USD","LU1064131342.USD","LU2362541513.USD","LU0353189763.USD","LU1035775433.USD","LU0215105999.USD","LU1778281490.HKD","SG9999004303.SGD","LU2362540622.SGD","LU1046421795.USD","LU2461242641.AUD","IE00B19Z9505.USD","LU1316542783.SGD","LU1429558221.USD","LU0642271901.SGD","BK4581","BK4532","BK4566","BK4585","IE00BKPKM429.USD","IE00BQXX3D17.EUR","LU2896262040.SGD","LU1814569148.SGD","LU1069344957.HKD","LU0234572021.USD","BK4108","LU0868494617.USD","BK4125","LU1201861249.SGD","LU0234570918.USD","LU1366192091.USD","NFXS","LU1674673691.USD","LU0708995401.HKD","SGXZ51526630.SGD","LU0980610538.SGD","LU2361044865.SGD","LU2357305700.SGD","LU0097036916.USD","LU2237957902.USD","SGXZ23171101.USD"],"gpt_icon":0},{"id":"1153771509","title":"華納兄弟探索公司確認收到派拉蒙Skydance進一步修訂的主動收購要約","url":"https://stock-news.laohu8.com/highlight/detail?id=1153771509","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153771509?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 01:26","pubTimestamp":1770744404,"startTime":"0","endTime":"0","summary":"华纳兄弟探索公司已正式确认，收到来自派拉蒙Skydance公司进一步修订后的未经请求的股权收购要约。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051108.HKD","LU1316542783.SGD","BK4585","LU2543165471.USD","SG9999004303.SGD","IE00BQXX3D17.EUR","LU2361045086.USD","LU2362541513.USD","LU2552382132.HKD","LU1069344957.HKD","LU0215105999.USD","NFLP","LU1046421795.USD","BK4587","BK4108","LU0642271901.SGD","LU1814569148.SGD","LU2357305700.SGD","LU0417517546.SGD","BK4534","BK4548","LU1778281490.HKD","LU0980610538.SGD","LU2362541273.HKD","LU0149725797.USD","IE00B19Z9505.USD","NFLU","LU0234572021.USD","LU1366192091.USD","IE00BKPKM429.USD","LU1127390331.HKD","LU1267930730.SGD","LU1823568750.SGD","NFLW","LU0130517989.USD","LU0256863902.USD","LU0672654240.SGD","IE00B19Z8W00.USD","LU2361044865.SGD","LU0225283273.USD","LU0106261372.USD","LU0234570918.USD","LU0942090050.USD","LU1720051017.SGD","LU0320765059.SGD","LU2087625088.SGD","LU0786609619.USD","IE00B19Z8X17.USD","LU0477156953.USD","IE00BKVL7J92.USD","LU1989764664.SGD","NFLY","LU2237957811.SGD","LU2552382215.SGD","BK4581","BK4507","LU0203202063.USD","LU0006306889.USD","SGXZ23171101.USD","LU2896262040.SGD","LU0077335932.USD","IE00BQXX3C00.GBP","NFXS","LU0648001328.SGD","LU2860962120.EUR","SGXZ51526630.SGD","LU0079474960.USD","LU1429558221.USD","LU1548497426.USD","LU2264538146.SGD","IE00BZ1G4Q59.USD","LU0256863811.USD","LU2362540622.SGD","BK4532","SGXZ81514606.USD","BK4524","LU0127658192.USD","LU2361044949.HKD","LU0353189763.USD","BK4551","LU1035775433.USD","PSKY","LU1988902786.USD","LU2552382058.USD","LU0882574139.USD","BK4588","LU2461242641.AUD","NFXL","BK4566","LU0130102774.USD","LU1674673428.USD","LU0109391861.USD","LU0868494617.USD","LU1674673691.USD","LU2108987350.USD","LU2237957902.USD","LU1201861249.SGD","LU0210533765.USD","LU0353189680.USD","LU1232071149.USD","BK4125","BK4527","LU0203201768.USD","LU0708995401.HKD","LU1064131342.USD","LU0082616367.USD","LU0868494708.USD","WBD","LU1435385759.SGD","LU0719512351.SGD","BK4598","IE00BQXX3F31.USD","LU0097036916.USD","LU0210536198.USD","SGXZ99366536.SGD","LU2326559502.SGD"],"gpt_icon":0},{"id":"2610621222","title":"BUZZ-派拉蒙出價更優惠後，華納兄弟探索股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2610621222","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610621222?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 23:37","pubTimestamp":1770737845,"startTime":"0","endTime":"0","summary":"2月10日 - ** 华纳兄弟探索WBD.O股价上涨1.8%至27.71美元 ** 派拉蒙SkydancePSKY.O为WBD的竞购增添了甜头，它为今年之后交易未能完成的每个季度提供额外现金 ，并同意支付HBO所有者NetflixNFLX.O如果退出将欠下的分手费。** NFLX上涨3.3%，报84.20美元；PSKY上涨1.8%，报10.87美元** 2025 年，WBD 的股价上涨了一倍多；PSKY 的股价上涨了 28%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260210:nL4T3Z61VJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2543165471.USD","LU1035775433.USD","LU1127390331.HKD","LU2108987350.USD","NFLU","LU0648001328.SGD","BK4587","PSKY","BK4548","BK4534","LU2237957902.USD","LU1046421795.USD","LU2552382132.HKD","LU0079474960.USD","LU0353189680.USD","LU1429558221.USD","LU1778281490.HKD","IE00B19Z8W00.USD","LU0130517989.USD","LU1823568750.SGD","NFXL","LU2087625088.SGD","LU0786609619.USD","LU0077335932.USD","LU1988902786.USD","SGXZ23171101.USD","BK4566","LU0106261372.USD","LU0149725797.USD","LU1201861249.SGD","LU0868494708.USD","NFLP","LU1674673428.USD","LU1720051017.SGD","LU2552382058.USD","LU1674673691.USD","IE00BQXX3C00.GBP","SGXZ99366536.SGD","LU0203201768.USD","LU2896262040.SGD","LU2264538146.SGD","LU0130102774.USD","IE00BKVL7J92.USD","IE00BQXX3D17.EUR","LU0320765059.SGD","LU2860962120.EUR","BK4108","BK4551","LU2361045086.USD","LU1720051108.HKD","LU0109391861.USD","LU0942090050.USD","LU0127658192.USD","SG9999004303.SGD","LU0672654240.SGD","LU2362541273.HKD","BK4125","BK4585","IE00B19Z9505.USD","LU1069344957.HKD","LU0082616367.USD","LU0417517546.SGD","LU0215105999.USD","BK4588","LU0097036916.USD","LU1232071149.USD","LU2237957811.SGD","LU0719512351.SGD","LU2362540622.SGD","LU2357305700.SGD","LU0868494617.USD","LU1548497426.USD","LU2362541513.USD","LU0225283273.USD","IE00BZ1G4Q59.USD","BK4524","LU0256863811.USD","LU0234572021.USD","BK4527","BK4507","LU2552382215.SGD","LU2361044865.SGD","LU0234570918.USD","NFXS","LU1435385759.SGD","LU2461242641.AUD","LU0477156953.USD","IE00BKPKM429.USD","LU1316542783.SGD","LU1064131342.USD","NFLW","BK4581","LU0256863902.USD","LU0006306889.USD","BK4532","LU0642271901.SGD","WBD","IE00BQXX3F31.USD","LU1267930730.SGD","LU0210533765.USD","LU2326559502.SGD","BK4598","SGXZ81514606.USD","LU0980610538.SGD","IE00B19Z8X17.USD","LU0203202063.USD","LU0353189763.USD","LU0882574139.USD","LU0708995401.HKD","SGXZ51526630.SGD","LU1366192091.USD","LU0210536198.USD","NFLY","LU2361044949.HKD","LU1814569148.SGD","LU1989764664.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NFLU\",params:#limit:6,delay:false,,,undefined,":[]}}