美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

英國國家電網公司

70.19

-0.4600-0.65%

盤後：70.200.0100+0.01%19:52 EDT

成交量：94.10萬

成交額：6,594.88萬

市值：688.12億

市盈率：17.69

高：70.45

開：70.01

低：69.88

收：70.65

資料載入中...

總覽公司新聞公告

英國國家電網公司7月10日成交額為6684.15萬美元

英國國家電網公司7月9日成交額為4026.56萬美元

英國國家電網公司7月8日成交額為4768.42萬美元

英國國家電網公司7月7日成交額為4784.55萬美元

長江基建據報競投英國液化天然氣終端站

英國國家電網公司7月3日成交額為5792.06萬美元

英國國家電網公司7月2日成交額為1.03億美元

英國國家能源系統運營商日前發佈的調查報告顯示今年3月英國首都倫敦希思羅機場變電站火災事故源於高壓電氣絕緣設備故障。報告

英國國家電網公司7月1日成交額為1.14億美元

英國國家電網公司：繼續預期到2029年3月投資600億英鎊。

英國國家電網公司6月30日成交額為9305.81萬美元

英國國家電網公司6月26日成交額為4971.18萬美元

英國國家電網公司6月24日成交額為6204.46萬美元

英國國家電網公司6月23日成交額為9428.44萬美元

英國國家電網公司6月20日成交額為8823.32萬美元

英國國家電網公司6月18日成交額為9052.01萬美元

英國國家電網公司6月16日成交額為8160.23萬美元

英國國家電網公司6月13日成交額為4882.58萬美元

英國國家電網公司6月11日成交額為6609.79萬美元

英國國家電網公司6月10日成交額為4672.59萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NGG/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NGG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGG\",,,,,undefined,":{"symbol":"NGG","market":"US","secType":"STK","nameCN":"英國國家電網公司","latestPrice":70.19,"timestamp":1752264000000,"preClose":70.65,"halted":0,"volume":941048,"hourTrading":{"tag":"盘后","latestPrice":70.2,"preClose":70.19,"latestTime":"19:52 EDT","volume":4512,"amount":316735.68,"timestamp":1752277946408},"delay":0,"floatShares":969641104,"shares":980363834,"eps":3.966918,"marketStatus":"休市中","change":-0.46,"latestTime":"07-11 16:00:00 EDT","open":70.01,"high":70.45,"low":69.88,"amount":65948846.165319994,"amplitude":0.008068,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.966918,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":1,"adrRate":5,"exchange":"NYSE","adjPreClose":70.65,"dividendRate":0.045442,"preHourTrading":{"tag":"盘前","latestPrice":70.01,"preClose":70.65,"latestTime":"09:29 EDT","volume":13137,"amount":919755.5262000001,"timestamp":1752240570071},"postHourTrading":{"tag":"盘后","latestPrice":70.2,"preClose":70.19,"latestTime":"19:52 EDT","volume":4512,"amount":316735.68,"timestamp":1752277946408},"volumeRatio":1.2774377184715224,"impliedVol":0.237,"impliedVolPercentile":0.276},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGG\",,,,,undefined,":{"symbol":"NGG","floatShares":969641104,"roa":"3.04%","roe":"8.36%","lyrEps":3.98279,"volumeRatio":1.2774377184715224,"shares":980363834,"dividePrice":3.151965,"high":70.45,"amplitude":0.008068,"preClose":70.65,"low":69.88,"week52Low":55.82,"pbRate":"1.35","psRate":"2.77","week52High":74.82,"institutionHeld":0.0643,"latestPrice":70.19,"eps":3.966918,"divideRate":0.044906,"volume":941048,"delay":0,"ttmEps":3.966918,"open":70.01,"prevYearClose":59.42,"prevWeekClose":71.69,"prevMonthClose":74.41,"prevQuarterClose":74.41,"fiveDayClose":71.69,"twentyDayClose":71.47,"sixtyDayClose":69.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NGG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550078806","title":"英國國家電網公司7月10日成交額為6684.15萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550078806","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550078806?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 12:19","pubTimestamp":1752207573,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，英国国家电网公司成交额为6684.15万美元，成交额较昨日增加66.00%，当日成交量为95.11万股。英国国家电网公司于2025年7月10日跌0.28%，报70.65美元，该股过去5个交易日涨0.06%，年初至今涨23.16%，过去60日涨7.04%。该公司在 2023 财年出售了其大部分英国天然气传输业务，以资助收购 PPL 的英国配电资产。在美国东北部，该公司为三个州的电力和天然气客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711121943a443e857&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711121943a443e857&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","NGG","BK4208"],"gpt_icon":0},{"id":"2550694962","title":"英國國家電網公司7月9日成交額為4026.56萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550694962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550694962?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 12:16","pubTimestamp":1752120984,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，英国国家电网公司成交额为4026.56万美元，成交额较昨日减少15.56%，当日成交量为56.95万股。英国国家电网公司于2025年7月9日涨0.43%，报70.85美元，该股过去5个交易日跌4.75%，年初至今涨23.51%，过去60日涨11.51%。该公司在 2023 财年出售了其大部分英国天然气传输业务，以资助收购 PPL 的英国配电资产。在美国东北部，该公司为三个州的电力和天然气客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710121634a441ae72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710121634a441ae72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NGG","BK4532","BK4208"],"gpt_icon":0},{"id":"2550150107","title":"英國國家電網公司7月8日成交額為4768.42萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550150107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550150107?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 12:13","pubTimestamp":1752034413,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，英国国家电网公司成交额为4768.42万美元，成交额较昨日减少0.34%，当日成交量为67.93万股。英国国家电网公司于2025年7月8日跌0.55%，报70.55美元，该股过去5个交易日跌5.19%，年初至今涨22.98%，过去60日涨11.71%。该公司在 2023 财年出售了其大部分英国天然气传输业务，以资助收购 PPL 的英国配电资产。在美国东北部，该公司为三个州的电力和天然气客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709121341a43f6a74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709121341a43f6a74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NGG","BK4208","BK4532"],"gpt_icon":0},{"id":"2549993215","title":"英國國家電網公司7月7日成交額為4784.55萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549993215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549993215?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 12:07","pubTimestamp":1751947628,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，英国国家电网公司成交额为4784.55万美元，成交额较昨日减少17.39%，当日成交量为67.47万股。英国国家电网公司于2025年7月7日跌1.05%，报70.94美元，该股过去5个交易日跌3.51%，年初至今涨23.66%，过去60日涨16.9%。该公司在 2023 财年出售了其大部分英国天然气传输业务，以资助收购 PPL 的英国配电资产。在美国东北部，该公司为三个州的电力和天然气客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708120709a69c43c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708120709a69c43c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","NGG","BK4208"],"gpt_icon":0},{"id":"2548391700","title":"長江基建據報競投英國液化天然氣終端站","url":"https://stock-news.laohu8.com/highlight/detail?id=2548391700","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548391700?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 22:24","pubTimestamp":1751639093,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["NGmain","NGG","UNG","UGAZ","BK4532","MNGmain","QGmain","DGAZ","BK4208"],"gpt_icon":0},{"id":"2548435519","title":"英國國家電網公司7月3日成交額為5792.06萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548435519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548435519?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 12:15","pubTimestamp":1751602520,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，英国国家电网公司成交额为5792.06万美元，成交额较昨日减少44.02%，当日成交量为80.87万股。英国国家电网公司于2025年7月3日涨1.53%，报71.69美元，该股过去5个交易日跌3.55%，年初至今涨24.97%，过去60日涨17.82%。该公司在 2023 财年出售了其大部分英国天然气传输业务，以资助收购 PPL 的英国配电资产。在美国东北部，该公司为三个州的电力和天然气客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704121524a4cea3e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704121524a4cea3e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","NGG","BK4208"],"gpt_icon":0},{"id":"2548829687","title":"英國國家電網公司7月2日成交額為1.03億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548829687","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548829687?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 12:15","pubTimestamp":1751516111,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，英国国家电网公司成交额为1.03亿美元，成交额较昨日减少9.23%，当日成交量为145.79万股。英国国家电网公司于2025年7月2日跌5.07%，报70.61美元，该股过去5个交易日跌3.58%，年初至今涨23.09%，过去60日涨10.54%。该公司在 2023 财年出售了其大部分英国天然气传输业务，以资助收购 PPL 的英国配电资产。在美国东北部，该公司为三个州的电力和天然气客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703121517a4cc79bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703121517a4cc79bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4208","NGG","BK4532"],"gpt_icon":0},{"id":"2548894091","title":"英國國家能源系統運營商日前發佈的調查報告顯示今年3月英國首都倫敦希思羅機場變電站火災事故源於高壓電氣絕緣設備故障。 報告","url":"https://stock-news.laohu8.com/highlight/detail?id=2548894091","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548894091?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 20:36","pubTimestamp":1751459772,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["159945","BK4532","BK4208","NGG"],"gpt_icon":0},{"id":"2548856780","title":"英國國家電網公司7月1日成交額為1.14億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548856780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548856780?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 12:09","pubTimestamp":1751429360,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，英国国家电网公司成交额为1.14亿美元，成交额较昨日增加22.48%，当日成交量为153.55万股。英国国家电网公司于2025年7月1日跌0.04%，报74.38美元，该股过去5个交易日涨1.54%，年初至今涨29.66%，过去60日涨10.46%。该公司在 2023 财年出售了其大部分英国天然气传输业务，以资助收购 PPL 的英国配电资产。在美国东北部，该公司为三个州的电力和天然气客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702120927a4ca47fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702120927a4ca47fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4208","NGG"],"gpt_icon":0},{"id":"2548328022","title":"英國國家電網公司 ：繼續預期到2029年3月投資600億英鎊。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548328022","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548328022?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 14:11","pubTimestamp":1751350271,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4208","BK4532","NGG"],"gpt_icon":0},{"id":"2548077025","title":"英國國家電網公司6月30日成交額為9305.81萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548077025","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548077025?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 11:52","pubTimestamp":1751341967,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，英国国家电网公司成交额为9305.81万美元，成交额较昨日增加7.22%，当日成交量为125.97万股。英国国家电网公司于2025年6月30日涨1.21%，报74.41美元，该股过去5个交易日涨1.47%，年初至今涨29.71%，过去60日涨16.77%。该公司在 2023 财年出售了其大部分英国天然气传输业务，以资助收购 PPL 的英国配电资产。在美国东北部，该公司为三个州的电力和天然气客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701115250a4c802b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701115250a4c802b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4208","BK4532","NGG"],"gpt_icon":0},{"id":"2546767076","title":"英國國家電網公司6月26日成交額為4971.18萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546767076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546767076?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 12:01","pubTimestamp":1750996864,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，英国国家电网公司成交额为4971.18万美元，成交额较昨日减少20.41%，当日成交量为67.03万股。英国国家电网公司于2025年6月26日涨1.5%，报74.33美元，该股过去5个交易日涨4.66%，年初至今涨29.57%，过去60日涨16.95%。该公司在 2023 财年出售了其大部分英国天然气传输业务，以资助收购 PPL 的英国配电资产。在美国东北部，该公司为三个州的电力和天然气客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627120111a4c040fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627120111a4c040fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","NGG","BK4208"],"gpt_icon":0},{"id":"2546261480","title":"英國國家電網公司6月24日成交額為6204.46萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546261480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546261480?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 12:09","pubTimestamp":1750824590,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，英国国家电网公司成交额为6204.46万美元，成交额较昨日减少34.19%，当日成交量为84.52万股。英国国家电网公司于2025年6月24日跌0.11%，报73.25美元，该股过去5个交易日涨2.59%，年初至今涨27.69%，过去60日涨18.38%。该公司在 2023 财年出售了其大部分英国天然气传输业务，以资助收购 PPL 的英国配电资产。在美国东北部，该公司为三个州的电力和天然气客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625121000a71c4f52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625121000a71c4f52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NGG","BK4208","BK4532"],"gpt_icon":0},{"id":"2545795864","title":"英國國家電網公司6月23日成交額為9428.44萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545795864","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545795864?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 12:09","pubTimestamp":1750738150,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，英国国家电网公司成交额为9428.44万美元，成交额较昨日增加6.86%，当日成交量为129.15万股。英国国家电网公司于2025年6月23日涨3.49%，报73.33美元，该股过去5个交易日涨0.85%，年初至今涨27.83%，过去60日涨19.21%。该公司在 2023 财年出售了其大部分英国天然气传输业务，以资助收购 PPL 的英国配电资产。在美国东北部，该公司为三个州的电力和天然气客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624120919a71a8439&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624120919a71a8439&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4208","BK4532","NGG"],"gpt_icon":0},{"id":"2545110248","title":"英國國家電網公司6月20日成交額為8823.32萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545110248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545110248?lang=zh_tw&edition=fundamental","pubTime":"2025-06-21 12:07","pubTimestamp":1750478833,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，英国国家电网公司成交额为8823.32万美元，成交额较昨日减少2.53%，当日成交量为124.15万股。英国国家电网公司于2025年6月20日跌0.23%，报70.86美元，该股过去5个交易日跌2.69%，年初至今涨23.52%，过去60日涨16.29%。该公司在 2023 财年出售了其大部分英国天然气传输业务，以资助收购 PPL 的英国配电资产。在美国东北部，该公司为三个州的电力和天然气客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621120715a71596ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621120715a71596ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NGG","BK4208","BK4532"],"gpt_icon":0},{"id":"2544139876","title":"英國國家電網公司6月18日成交額為9052.01萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544139876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544139876?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 11:55","pubTimestamp":1750305303,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，英国国家电网公司成交额为9052.01万美元，成交额较昨日减少17.31%，当日成交量为127.12万股。英国国家电网公司于2025年6月18日跌0.88%，报71.02美元，该股过去5个交易日跌0.63%，年初至今涨23.8%，过去60日涨16.84%。该公司在 2023 财年出售了其大部分英国天然气传输业务，以资助收购 PPL 的英国配电资产。在美国东北部，该公司为三个州的电力和天然气客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619115510a4b1c733&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619115510a4b1c733&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NGG","BK4208","BK4532"],"gpt_icon":0},{"id":"2544493905","title":"英國國家電網公司6月16日成交額為8160.23萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544493905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544493905?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 12:04","pubTimestamp":1750133067,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，英国国家电网公司成交额为8160.23万美元，成交额较昨日增加67.13%，当日成交量为113.20万股。英国国家电网公司于2025年6月16日跌1.8%，报71.4美元，该股过去5个交易日涨0.39%，年初至今涨24.47%，过去60日涨13.29%。该公司在 2023 财年出售了其大部分英国天然气传输业务，以资助收购 PPL 的英国配电资产。在美国东北部，该公司为三个州的电力和天然气客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617120431a70d7238&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617120431a70d7238&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NGG","BK4532","BK4208"],"gpt_icon":0},{"id":"2543865790","title":"英國國家電網公司6月13日成交額為4882.58萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543865790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543865790?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 11:52","pubTimestamp":1749873164,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，英国国家电网公司成交额为4882.58万美元，成交额较昨日增加3.00%，当日成交量为67.09万股。英国国家电网公司于2025年6月13日跌0.15%，报72.71美元，该股过去5个交易日涨2.84%，年初至今涨26.75%，过去60日涨17.74%。该公司在 2023 财年出售了其大部分英国天然气传输业务，以资助收购 PPL 的英国配电资产。在美国东北部，该公司为三个州的电力和天然气客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614115247a4a8a19d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614115247a4a8a19d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4208","NGG"],"gpt_icon":0},{"id":"2542563774","title":"英國國家電網公司6月11日成交額為6609.79萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542563774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542563774?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 11:41","pubTimestamp":1749699704,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，英国国家电网公司成交额为6609.79万美元，成交额较昨日增加41.46%，当日成交量为92.42万股。英国国家电网公司于2025年6月11日涨0.37%，报71.47美元，该股过去5个交易日涨0.59%，年初至今涨24.59%，过去60日涨15.12%。该公司在 2023 财年出售了其大部分英国天然气传输业务，以资助收购 PPL 的英国配电资产。在美国东北部，该公司为三个州的电力和天然气客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612114151a4a45c4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612114151a4a45c4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NGG","BK4208","BK4532"],"gpt_icon":0},{"id":"2542375908","title":"英國國家電網公司6月10日成交額為4672.59萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542375908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542375908?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 11:26","pubTimestamp":1749612386,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，英国国家电网公司成交额为4672.59万美元，成交额较昨日减少58.24%，当日成交量为65.69万股。英国国家电网公司于2025年6月10日涨0.13%，报71.21美元，该股过去5个交易日跌0.17%，年初至今涨24.13%，过去60日涨16.44%。该公司在 2023 财年出售了其大部分英国天然气传输业务，以资助收购 PPL 的英国配电资产。在美国东北部，该公司为三个州的电力和天然气客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611112636a7030315&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611112636a7030315&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NGG","BK4208","BK4532"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NGG\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"NGG","amount":2.0545,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"英国国家电网公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-07-17"},{"date":"2025-05-15","symbol":"NGG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747296000000,"name":null,"time":"盤前","dateTimestamp":1747281600000,"actualEps":null},{"date":"2024-11-22","symbol":"NGG","amount":1.0196,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"英国国家电网公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-14","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2025-01-14"},{"date":"2024-06-07","symbol":"NGG","amount":2.4939,"announcedDate":"2024-05-23","type":"dividend","market":"US","newRecordDate":"2024-06-07","defaultRemindTime":1717767000000,"name":"英国国家电网公司","recordDate":"2024-07-19","payableDate":"2024-06-07","currency":"USD","dateTimestamp":1717732800000,"payDate":"2024-07-19"},{"date":"2024-05-23","symbol":"NGG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1716451200000,"name":null,"time":"盤前","dateTimestamp":1716436800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NGG\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2016-01-13","value":1.1223,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-08-10","value":2.0245,"currency":"USD"},{"executeDate":"2016-11-22","recordDate":"2016-11-25","paymentDate":"2017-01-11","value":0.9327,"currency":"USD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-08-15","value":2.0406,"currency":"USD"},{"executeDate":"2018-11-21","recordDate":"2018-11-23","paymentDate":"2019-01-09","value":1.0516,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NGG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1749787200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NGG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NGG","date":"2025-07-11","current":17.364129,"percent":0.380225,"low":4.408539,"twenty":11.554176,"median":20.094293,"eighty":25.336402,"high":30.018776,"avg":17.681266,"sd":7.682633,"marketCap":68346762528.48},"quantilePoints":[{"date":"2020-07-17","current":24.759994,"twenty":8.454249,"median":15.048841,"eighty":19.019969,"marketCap":39242933781.39},{"date":"2020-07-24","current":25.076575,"twenty":8.454249,"median":15.128211,"eighty":19.061483,"marketCap":40539201594.87},{"date":"2020-07-31","current":25.004372,"twenty":8.454249,"median":15.142233,"eighty":19.132763,"marketCap":41525570088.42},{"date":"2020-08-07","current":25.133073,"twenty":8.454249,"median":15.197997,"eighty":19.198862,"marketCap":41478807562.44},{"date":"2020-08-14","current":24.793887,"twenty":8.454249,"median":15.35578,"eighty":19.322974,"marketCap":41069171051.91},{"date":"2020-08-21","current":24.412917,"twenty":8.454249,"median":15.415692,"eighty":19.422811,"marketCap":40395244279.36},{"date":"2020-08-28","current":23.482742,"twenty":8.454249,"median":15.442633,"eighty":19.55845,"marketCap":39612691505.52},{"date":"2020-09-04","current":23.209869,"twenty":8.454249,"median":15.473499,"eighty":19.634235,"marketCap":38730098476.53},{"date":"2020-09-11","current":23.789141,"twenty":8.454249,"median":15.521667,"eighty":19.680245,"marketCap":38436285410.06},{"date":"2020-09-18","current":23.622044,"twenty":8.454249,"median":15.549257,"eighty":19.800838,"marketCap":38681517449.15},{"date":"2020-09-25","current":23.800281,"twenty":8.454249,"median":15.64164,"eighty":19.980206,"marketCap":38213957074.08},{"date":"2020-10-02","current":25.806369,"twenty":8.454249,"median":15.740932,"eighty":20.046722,"marketCap":42216277290.43},{"date":"2020-10-09","current":26.040315,"twenty":8.454249,"median":15.796406,"eighty":20.301145,"marketCap":42820104002.97},{"date":"2020-10-16","current":26.29654,"twenty":8.454249,"median":15.829531,"eighty":20.410779,"marketCap":42931463061.36},{"date":"2020-10-23","current":26.318821,"twenty":8.454249,"median":15.889152,"eighty":20.496682,"marketCap":43402858788.99},{"date":"2020-10-30","current":25.594705,"twenty":8.454249,"median":15.914109,"eighty":20.578278,"marketCap":41913957108.8},{"date":"2020-11-06","current":26.040873,"twenty":8.454249,"median":15.942741,"eighty":20.669472,"marketCap":43361431839.02},{"date":"2020-11-13","current":22.806016,"twenty":8.454249,"median":15.962198,"eighty":20.743556,"marketCap":44217032974.63},{"date":"2020-11-20","current":22.241606,"twenty":8.454249,"median":15.986731,"eighty":20.764221,"marketCap":43518241334.8},{"date":"2020-11-27","current":20.897543,"twenty":8.454249,"median":15.986731,"eighty":20.843472,"marketCap":41000697298.27},{"date":"2020-12-04","current":20.400127,"twenty":8.454249,"median":15.990672,"eighty":20.843472,"marketCap":40453432770.68},{"date":"2020-12-11","current":20.921491,"twenty":8.454249,"median":16.001683,"eighty":20.911912,"marketCap":40719865475.34},{"date":"2020-12-18","current":20.749297,"twenty":8.454249,"median":16.032606,"eighty":20.980716,"marketCap":41213015333.96},{"date":"2020-12-24","current":20.500574,"twenty":8.454249,"median":16.063165,"eighty":20.980716,"marketCap":40872864191.19},{"date":"2020-12-31","current":20.687116,"twenty":8.454249,"median":16.063165,"eighty":20.983236,"marketCap":41575330863.96},{"date":"2021-01-08","current":21.045889,"twenty":8.454249,"median":16.063165,"eighty":21.034135,"marketCap":42040370930.93},{"date":"2021-01-15","current":21.106943,"twenty":8.454249,"median":16.063165,"eighty":21.0468,"marketCap":42232247535.61},{"date":"2021-01-22","current":21.116587,"twenty":8.454249,"median":16.085432,"eighty":21.064408,"marketCap":42470339176.65},{"date":"2021-01-29","current":20.494518,"twenty":8.454249,"median":16.085432,"eighty":21.098894,"marketCap":41378080734.62},{"date":"2021-02-05","current":20.528303,"twenty":8.454249,"median":16.085432,"eighty":21.098894,"marketCap":41479858365.94},{"date":"2021-02-12","current":20.648859,"twenty":8.454249,"median":16.085432,"eighty":21.098894,"marketCap":42079272201.07},{"date":"2021-02-19","current":20.364347,"twenty":8.454249,"median":16.085432,"eighty":21.098894,"marketCap":42028375065.9},{"date":"2021-02-26","current":19.443298,"twenty":8.454249,"median":16.085432,"eighty":21.098894,"marketCap":39855917012.95},{"date":"2021-03-05","current":19.964146,"twenty":8.453011,"median":16.069639,"eighty":21.101091,"marketCap":40564873129.96},{"date":"2021-03-12","current":20.214903,"twenty":8.453011,"median":16.069639,"eighty":21.101091,"marketCap":41367315254.68},{"date":"2021-03-19","current":20.301704,"twenty":8.453011,"median":16.069639,"eighty":21.101091,"marketCap":41467117739.05},{"date":"2021-03-26","current":20.735707,"twenty":8.454249,"median":16.085432,"eighty":21.098894,"marketCap":42097151133.7},{"date":"2021-04-01","current":20.820157,"twenty":8.454249,"median":16.085432,"eighty":21.098894,"marketCap":42384930388.48},{"date":"2021-04-09","current":21.712278,"twenty":8.453011,"median":16.069639,"eighty":21.107845,"marketCap":43858973528.56},{"date":"2021-04-16","current":21.755678,"twenty":8.453011,"median":16.069639,"eighty":21.142311,"marketCap":44260660161.15},{"date":"2021-04-23","current":21.793683,"twenty":8.453011,"median":16.069639,"eighty":21.237293,"marketCap":44416556258.13},{"date":"2021-04-30","current":21.964945,"twenty":8.453011,"median":16.069639,"eighty":21.317476,"marketCap":44663562433.18},{"date":"2021-05-07","current":22.502582,"twenty":8.453011,"median":16.069639,"eighty":21.410858,"marketCap":46332825478.73},{"date":"2021-05-14","current":22.608851,"twenty":8.453011,"median":16.069639,"eighty":21.508055,"marketCap":46896019321.93},{"date":"2021-05-21","current":20.494428,"twenty":8.453011,"median":16.069639,"eighty":21.531842,"marketCap":47616896679.23},{"date":"2021-05-28","current":20.360025,"twenty":8.453011,"median":16.069639,"eighty":21.531842,"marketCap":47356281152.76},{"date":"2021-06-04","current":19.821137,"twenty":8.454249,"median":16.085432,"eighty":21.527953,"marketCap":46052567742.9},{"date":"2021-06-11","current":19.914357,"twenty":8.454249,"median":16.166288,"eighty":21.527953,"marketCap":46068138331.88},{"date":"2021-06-18","current":20.050935,"twenty":8.454249,"median":16.291558,"eighty":21.527953,"marketCap":45372869899.55},{"date":"2021-06-25","current":20.014081,"twenty":8.454249,"median":16.361815,"eighty":21.527953,"marketCap":45656747847.44},{"date":"2021-07-02","current":20.029895,"twenty":8.454249,"median":16.436323,"eighty":21.527953,"marketCap":45315254428.2},{"date":"2021-07-09","current":20.370267,"twenty":8.454249,"median":16.436323,"eighty":21.527953,"marketCap":46202579889.64},{"date":"2021-07-16","current":20.443978,"twenty":8.454249,"median":16.436323,"eighty":21.527953,"marketCap":46226559415.41},{"date":"2021-07-23","current":20.151302,"twenty":8.454249,"median":16.436323,"eighty":21.527953,"marketCap":45464485487.69},{"date":"2021-07-30","current":20.034231,"twenty":8.454249,"median":16.436323,"eighty":21.527953,"marketCap":45690004149.57},{"date":"2021-08-06","current":20.409635,"twenty":8.454249,"median":16.436323,"eighty":21.527953,"marketCap":46418340395.79},{"date":"2021-08-13","current":20.715324,"twenty":8.454249,"median":16.436323,"eighty":21.527953,"marketCap":47084849458.79},{"date":"2021-08-20","current":21.591065,"twenty":8.454249,"median":16.436323,"eighty":21.549666,"marketCap":48221250482.77},{"date":"2021-08-27","current":20.684637,"twenty":8.454249,"median":16.436323,"eighty":21.549666,"marketCap":46630567069.89},{"date":"2021-09-03","current":20.764137,"twenty":8.455488,"median":16.44078,"eighty":21.546002,"marketCap":47212812588.91},{"date":"2021-09-10","current":20.640633,"twenty":8.455488,"median":16.44078,"eighty":21.546002,"marketCap":46876100576.07},{"date":"2021-09-17","current":21.286825,"twenty":8.455488,"median":16.44078,"eighty":21.546002,"marketCap":48015173840.21},{"date":"2021-09-24","current":20.276737,"twenty":8.455488,"median":16.44078,"eighty":21.546002,"marketCap":45457321625.61},{"date":"2021-10-01","current":19.743396,"twenty":8.455488,"median":16.44078,"eighty":21.546002,"marketCap":43865298274.06},{"date":"2021-10-08","current":19.628712,"twenty":8.455488,"median":16.44078,"eighty":21.546002,"marketCap":43901925898.4},{"date":"2021-10-15","current":19.787506,"twenty":8.455488,"median":16.44078,"eighty":21.546002,"marketCap":44657221119.34},{"date":"2021-10-22","current":20.118327,"twenty":8.455488,"median":16.44078,"eighty":21.546002,"marketCap":45417580948.71},{"date":"2021-10-29","current":20.629997,"twenty":8.455488,"median":16.44078,"eighty":21.546002,"marketCap":46303709295.45},{"date":"2021-11-05","current":20.952614,"twenty":8.455488,"median":16.589941,"eighty":21.546002,"marketCap":46353465028.13},{"date":"2021-11-12","current":21.565754,"twenty":8.455488,"median":17.680384,"eighty":21.560497,"marketCap":47440492803.68},{"date":"2021-11-19","current":23.512234,"twenty":8.455488,"median":18.3371,"eighty":21.587066,"marketCap":47900157429.28},{"date":"2021-11-26","current":23.959289,"twenty":8.455488,"median":18.409728,"eighty":21.631001,"marketCap":48275941419.63},{"date":"2021-12-03","current":23.964153,"twenty":8.455488,"median":18.465805,"eighty":21.669935,"marketCap":47940980070.08},{"date":"2021-12-10","current":25.121241,"twenty":8.455488,"median":18.723595,"eighty":21.728076,"marketCap":50297666109.55},{"date":"2021-12-17","current":25.671097,"twenty":8.455488,"median":18.788232,"eighty":21.790285,"marketCap":51545924096.56},{"date":"2021-12-23","current":25.924509,"twenty":8.455488,"median":18.822105,"eighty":21.804713,"marketCap":52570339044.66},{"date":"2021-12-31","current":25.336402,"twenty":8.455488,"median":18.919117,"eighty":21.884399,"marketCap":51906483135.19},{"date":"2022-01-07","current":25.193012,"twenty":8.456726,"median":18.962114,"eighty":21.964945,"marketCap":51725484992.74},{"date":"2022-01-14","current":25.843278,"twenty":8.456726,"median":19.018982,"eighty":22.037968,"marketCap":53466900563.37},{"date":"2022-01-21","current":26.109411,"twenty":8.456726,"median":19.050688,"eighty":22.066814,"marketCap":53563395175.66},{"date":"2022-01-28","current":26.306955,"twenty":8.456726,"median":19.120598,"eighty":22.11139,"marketCap":53437546632.83},{"date":"2022-02-04","current":25.882965,"twenty":8.456726,"median":19.186545,"eighty":22.211634,"marketCap":53054240215.14},{"date":"2022-02-11","current":26.398505,"twenty":8.456726,"median":19.289553,"eighty":22.241701,"marketCap":54317024104.82},{"date":"2022-02-18","current":26.249143,"twenty":8.456726,"median":19.392392,"eighty":22.282797,"marketCap":53964933062.48},{"date":"2022-02-25","current":26.51414,"twenty":8.456726,"median":19.47614,"eighty":22.324702,"marketCap":53796289491.75},{"date":"2022-03-04","current":26.687716,"twenty":8.456726,"median":19.547653,"eighty":22.375149,"marketCap":53359208730.99},{"date":"2022-03-11","current":26.822624,"twenty":8.456726,"median":19.610136,"eighty":22.430247,"marketCap":52991695283.55},{"date":"2022-03-18","current":27.27553,"twenty":8.456726,"median":19.657211,"eighty":22.459893,"marketCap":54377110223.74},{"date":"2022-03-25","current":27.140622,"twenty":8.456726,"median":19.744312,"eighty":22.478429,"marketCap":54155250857.23},{"date":"2022-04-01","current":28.01764,"twenty":8.456726,"median":19.782581,"eighty":22.515702,"marketCap":55562283505.91},{"date":"2022-04-08","current":29.535362,"twenty":8.456726,"median":19.818714,"eighty":22.562703,"marketCap":58167266838.92},{"date":"2022-04-14","current":28.511502,"twenty":8.456726,"median":19.869064,"eighty":22.621141,"marketCap":56338599066.2},{"date":"2022-04-22","current":28.246502,"twenty":8.456726,"median":19.905324,"eighty":22.725678,"marketCap":54911354604.32},{"date":"2022-04-29","current":28.764455,"twenty":8.456726,"median":19.923192,"eighty":22.830048,"marketCap":54630223122.11},{"date":"2022-05-06","current":28.428058,"twenty":8.456726,"median":19.96288,"eighty":23.26043,"marketCap":53186164883.15},{"date":"2022-05-13","current":29.40418,"twenty":8.456726,"median":19.978216,"eighty":23.411436,"marketCap":54432864760.01},{"date":"2022-05-20","current":18.759923,"twenty":8.456726,"median":19.988481,"eighty":23.48864,"marketCap":55022870252.42},{"date":"2022-05-27","current":18.039281,"twenty":8.456726,"median":19.988481,"eighty":23.48864,"marketCap":53545973282.79},{"date":"2022-06-03","current":17.373514,"twenty":8.456726,"median":19.988481,"eighty":23.48864,"marketCap":51131166775.9},{"date":"2022-06-10","current":16.769083,"twenty":8.456726,"median":19.988481,"eighty":23.48864,"marketCap":48608134526.64},{"date":"2022-06-17","current":16.017419,"twenty":8.456726,"median":19.988481,"eighty":23.48864,"marketCap":46009311491.04},{"date":"2022-06-24","current":16.288638,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":47106382397.4},{"date":"2022-07-01","current":16.627674,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":47067567830.38},{"date":"2022-07-08","current":16.573385,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":46929703634.31},{"date":"2022-07-15","current":17.147288,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":47892563892.65},{"date":"2022-07-22","current":17.116267,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":48432554633.46},{"date":"2022-07-29","current":17.550571,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":50246991095.92},{"date":"2022-08-05","current":17.403363,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":49323817149.46},{"date":"2022-08-12","current":17.674806,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":50418021626.18},{"date":"2022-08-19","current":18.175899,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":50519620608.11},{"date":"2022-08-26","current":17.693697,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":49041474147.76},{"date":"2022-09-02","current":16.706043,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":45499004233.99},{"date":"2022-09-09","current":16.659378,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":45389774587.2},{"date":"2022-09-16","current":16.114954,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":43310664942.32},{"date":"2022-09-23","current":15.75719,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":40534681107.26},{"date":"2022-09-30","current":14.481682,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":37969977873.48},{"date":"2022-10-07","current":14.124231,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":36958638658.63},{"date":"2022-10-14","current":13.551796,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":35768227901.29},{"date":"2022-10-21","current":14.009122,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":36947514802.11},{"date":"2022-10-28","current":14.749555,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":40218912282.71},{"date":"2022-11-04","current":15.048569,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":39995574999.15},{"date":"2022-11-11","current":11.642755,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":42955370769.19},{"date":"2022-11-18","current":11.879767,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":44398828012.83},{"date":"2022-11-25","current":11.903118,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":45105551669.87},{"date":"2022-12-02","current":11.909114,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":45732468366.45},{"date":"2022-12-09","current":11.874087,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":45791474650.95},{"date":"2022-12-16","current":11.626564,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":44295307433.74},{"date":"2022-12-23","current":11.554176,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":43682952390.83},{"date":"2022-12-30","current":11.645245,"twenty":8.455488,"median":19.988704,"eighty":23.494539,"marketCap":43988004636.42},{"date":"2023-01-06","current":12.19522,"twenty":8.49548,"median":19.988704,"eighty":23.494539,"marketCap":46052124611.23},{"date":"2023-01-13","current":12.113774,"twenty":8.511118,"median":19.988704,"eighty":23.494539,"marketCap":46347504672.99},{"date":"2023-01-20","current":12.137228,"twenty":8.52831,"median":19.988704,"eighty":23.494539,"marketCap":47109916957},{"date":"2023-01-27","current":12.05514,"twenty":8.558961,"median":19.988704,"eighty":23.494539,"marketCap":46793037193.87},{"date":"2023-02-03","current":12.125504,"twenty":8.581578,"median":19.988704,"eighty":23.494539,"marketCap":45975490693.26},{"date":"2023-02-10","current":12.131367,"twenty":8.605517,"median":19.988704,"eighty":23.494539,"marketCap":45899464105.29},{"date":"2023-02-17","current":12.547669,"twenty":8.626107,"median":19.988704,"eighty":23.494539,"marketCap":47189794842.79},{"date":"2023-02-24","current":12.37763,"twenty":8.638625,"median":19.988704,"eighty":23.494539,"marketCap":46357334463.48},{"date":"2023-03-03","current":12.096395,"twenty":8.689838,"median":19.988704,"eighty":23.494539,"marketCap":45422332884.97},{"date":"2023-03-10","current":12.313344,"twenty":8.704582,"median":19.988704,"eighty":23.494539,"marketCap":46557075563.84},{"date":"2023-03-17","current":12.184347,"twenty":8.721823,"median":19.988704,"eighty":23.494539,"marketCap":46490425414.12},{"date":"2023-03-24","current":12.413024,"twenty":8.747825,"median":19.988704,"eighty":23.494539,"marketCap":47573721824.23},{"date":"2023-03-31","current":12.858649,"twenty":8.762193,"median":19.988481,"eighty":23.48864,"marketCap":49871171752.52},{"date":"2023-04-06","current":13.37229,"twenty":8.7731,"median":19.988704,"eighty":23.494539,"marketCap":52124447384.58},{"date":"2023-04-14","current":13.120093,"twenty":8.822128,"median":19.991204,"eighty":23.506336,"marketCap":51511593944.82},{"date":"2023-04-21","current":13.436805,"twenty":8.866895,"median":19.991204,"eighty":23.506336,"marketCap":52447657637.86},{"date":"2023-04-28","current":13.425075,"twenty":9.015954,"median":19.991278,"eighty":23.512234,"marketCap":52578624291.98},{"date":"2023-05-05","current":13.492311,"twenty":9.112532,"median":19.991351,"eighty":23.51271,"marketCap":53150037136.07},{"date":"2023-05-12","current":13.627175,"twenty":9.145756,"median":19.991351,"eighty":23.51271,"marketCap":53458292146.66},{"date":"2023-05-19","current":5.200981,"twenty":11.554176,"median":19.991351,"eighty":23.51271,"marketCap":50337068502.13},{"date":"2023-05-26","current":5.137324,"twenty":11.584999,"median":19.992215,"eighty":23.513186,"marketCap":49372869363.61},{"date":"2023-06-02","current":4.97702,"twenty":11.584999,"median":19.992215,"eighty":23.513186,"marketCap":48596575833.09},{"date":"2023-06-09","current":4.974661,"twenty":11.584999,"median":19.992215,"eighty":23.513186,"marketCap":48673508657.41},{"date":"2023-06-16","current":4.951073,"twenty":11.584999,"median":19.992215,"eighty":23.513186,"marketCap":49258658982.51},{"date":"2023-06-23","current":4.89918,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":48657930035.03},{"date":"2023-06-30","current":4.908615,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":48276285370.47},{"date":"2023-07-07","current":6.730909,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":46692831478.29},{"date":"2023-07-14","current":4.823939,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":49264223229.16},{"date":"2023-07-21","current":4.977417,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":49866264294.71},{"date":"2023-07-28","current":4.871163,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":48849460079.74},{"date":"2023-08-04","current":4.626845,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":45877748419.26},{"date":"2023-08-11","current":4.640189,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":46056333082.55},{"date":"2023-08-18","current":4.500179,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":44727015299.11},{"date":"2023-08-25","current":4.625053,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":45560429513.21},{"date":"2023-09-01","current":4.661947,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":46065293417.65},{"date":"2023-09-08","current":4.713049,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":45825714234.94},{"date":"2023-09-15","current":4.836504,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":46800227035.01},{"date":"2023-09-22","current":4.836504,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":46366353466.7},{"date":"2023-09-29","current":4.635475,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":44113707296.38},{"date":"2023-10-06","current":4.425568,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":41959910533.1},{"date":"2023-10-13","current":4.63275,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":44109307895.86},{"date":"2023-10-20","current":4.559905,"twenty":11.613954,"median":19.993079,"eighty":23.513661,"marketCap":43176893496.79},{"date":"2023-10-27","current":4.641265,"twenty":11.640918,"median":20.014375,"eighty":23.521309,"marketCap":43813717154.79},{"date":"2023-11-03","current":4.715116,"twenty":11.640918,"median":20.014375,"eighty":23.521309,"marketCap":44762341894.05},{"date":"2023-11-10","current":4.73418,"twenty":11.640918,"median":20.014375,"eighty":23.521309,"marketCap":44591531491.03},{"date":"2023-11-17","current":4.886151,"twenty":11.640918,"median":20.014375,"eighty":23.521309,"marketCap":46532167555.79},{"date":"2023-11-24","current":4.854891,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":46653915965.17},{"date":"2023-12-01","current":4.967907,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":48199584387.18},{"date":"2023-12-08","current":5.097774,"twenty":11.640918,"median":20.014375,"eighty":23.521309,"marketCap":49157956793.12},{"date":"2023-12-15","current":5.12663,"twenty":11.640918,"median":20.014375,"eighty":23.521309,"marketCap":50195494416.92},{"date":"2023-12-22","current":5.102584,"twenty":11.640918,"median":20.014375,"eighty":23.521309,"marketCap":49558907515.2},{"date":"2023-12-29","current":5.088156,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":49715966294.21},{"date":"2024-01-05","current":5.169935,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":50344407575.49},{"date":"2024-01-12","current":5.158304,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":50261779701.67},{"date":"2024-01-19","current":4.978843,"twenty":11.65086,"median":20.018992,"eighty":23.541398,"marketCap":48447269356.58},{"date":"2024-01-26","current":5.061298,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":49292766213.3},{"date":"2024-02-02","current":5.046756,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":49179238977.62},{"date":"2024-02-09","current":4.839647,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":46803598559.9},{"date":"2024-02-16","current":4.927923,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":47529637475.63},{"date":"2024-02-23","current":5.017654,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":48636088373.21},{"date":"2024-03-01","current":5.020079,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":48637464851.24},{"date":"2024-03-08","current":5.107403,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":50117942763.55},{"date":"2024-03-15","current":5.085577,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":49744637711.57},{"date":"2024-03-22","current":5.172883,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":50258875651.5},{"date":"2024-03-28","current":5.170458,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":50124817913.71},{"date":"2024-04-05","current":5.01043,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":48670646100.65},{"date":"2024-04-12","current":5.032257,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":48290572735.46},{"date":"2024-04-19","current":5.044383,"twenty":11.646179,"median":20.016831,"eighty":23.534702,"marketCap":48217485375.98},{"date":"2024-04-26","current":5.085611,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":48730616858.87},{"date":"2024-05-03","current":5.211541,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":49941034422.52},{"date":"2024-05-10","current":5.420197,"twenty":11.644249,"median":20.01467,"eighty":23.528005,"marketCap":52017233417.18},{"date":"2024-05-17","current":5.512394,"twenty":11.639081,"median":20.01467,"eighty":23.528005,"marketCap":53565651851.85},{"date":"2024-05-24","current":14.453143,"twenty":11.584999,"median":20.01467,"eighty":23.528005,"marketCap":42071025374.03},{"date":"2024-05-31","current":14.339389,"twenty":11.584999,"median":20.01467,"eighty":23.528005,"marketCap":41781331412.47},{"date":"2024-06-07","current":14.125598,"twenty":11.584999,"median":20.01467,"eighty":23.528005,"marketCap":41156303834.75},{"date":"2024-06-14","current":18.514252,"twenty":11.584999,"median":20.01467,"eighty":23.528005,"marketCap":53767944361.03},{"date":"2024-06-21","current":18.866904,"twenty":11.574725,"median":20.016831,"eighty":23.534702,"marketCap":54551345573.92},{"date":"2024-06-28","current":18.526847,"twenty":11.574725,"median":20.016831,"eighty":23.534702,"marketCap":53618207561.26},{"date":"2024-07-05","current":19.499105,"twenty":11.574725,"median":20.016831,"eighty":23.534702,"marketCap":57187983823.21},{"date":"2024-07-12","current":19.978177,"twenty":11.574725,"median":20.02304,"eighty":23.534702,"marketCap":59425651642.49},{"date":"2024-07-19","current":19.940117,"twenty":11.574725,"median":20.02304,"eighty":23.534702,"marketCap":58976904437.84},{"date":"2024-07-26","current":20.785001,"twenty":11.574725,"median":20.040004,"eighty":23.534702,"marketCap":61186580388.48},{"date":"2024-08-02","current":21.271499,"twenty":11.574725,"median":20.05094,"eighty":23.534702,"marketCap":62346228360.06},{"date":"2024-08-09","current":20.883192,"twenty":11.574725,"median":20.086461,"eighty":23.534702,"marketCap":61071323397.95},{"date":"2024-08-16","current":20.968534,"twenty":11.574725,"median":20.108791,"eighty":23.534702,"marketCap":61933863520.4},{"date":"2024-08-23","current":21.228828,"twenty":11.574725,"median":20.12112,"eighty":23.534702,"marketCap":64271946729.16},{"date":"2024-08-30","current":21.305635,"twenty":11.574725,"median":20.157896,"eighty":23.534702,"marketCap":64115411869.06},{"date":"2024-09-06","current":21.751706,"twenty":11.574725,"median":20.18005,"eighty":23.534702,"marketCap":65508570312.21},{"date":"2024-09-13","current":22.263762,"twenty":11.574725,"median":20.20979,"eighty":23.534702,"marketCap":67012808191.27},{"date":"2024-09-20","current":22.103744,"twenty":11.574725,"median":20.25678,"eighty":23.534702,"marketCap":67175717149.08},{"date":"2024-09-27","current":22.082409,"twenty":11.574725,"median":20.286816,"eighty":23.534702,"marketCap":67763773488.78},{"date":"2024-10-04","current":21.272142,"twenty":11.574725,"median":20.296881,"eighty":23.534702,"marketCap":63786622953.03},{"date":"2024-10-11","current":21.267875,"twenty":11.574725,"median":20.362186,"eighty":23.534702,"marketCap":63690428965.99},{"date":"2024-10-18","current":21.933563,"twenty":11.574725,"median":20.366781,"eighty":23.534702,"marketCap":65505770220.54},{"date":"2024-10-25","current":21.30628,"twenty":11.574725,"median":20.366781,"eighty":23.534702,"marketCap":63343219572.36},{"date":"2024-11-01","current":21.06334,"twenty":11.574725,"median":20.366781,"eighty":23.534702,"marketCap":62462024732.27},{"date":"2024-11-08","current":26.35602,"twenty":11.574725,"median":20.366781,"eighty":23.577292,"marketCap":61623420031.02},{"date":"2024-11-15","current":26.32901,"twenty":11.574725,"median":20.366781,"eighty":23.672173,"marketCap":60196377304.96},{"date":"2024-11-22","current":26.842194,"twenty":11.574725,"median":20.366781,"eighty":23.719467,"marketCap":60756907967.87},{"date":"2024-11-29","current":26.809782,"twenty":11.574725,"median":20.366781,"eighty":23.773545,"marketCap":61616414301.69},{"date":"2024-12-06","current":25.881093,"twenty":11.574725,"median":20.366781,"eighty":23.932585,"marketCap":59678398107.12},{"date":"2024-12-13","current":25.508353,"twenty":11.574725,"median":20.366781,"eighty":23.964611,"marketCap":58245747443.96},{"date":"2024-12-20","current":25.081593,"twenty":11.574725,"median":20.366781,"eighty":24.059059,"marketCap":57044471802.51},{"date":"2024-12-27","current":25.529961,"twenty":11.574725,"median":20.366781,"eighty":24.160116,"marketCap":58147560584.2},{"date":"2025-01-03","current":25.708417,"twenty":11.574725,"median":20.366781,"eighty":24.202007,"marketCap":57732637763.02},{"date":"2025-01-10","current":24.806273,"twenty":11.56445,"median":20.364347,"eighty":24.305973,"marketCap":54740411290.97},{"date":"2025-01-17","current":26.048339,"twenty":11.56445,"median":20.364347,"eighty":24.35961,"marketCap":57446262736.66},{"date":"2025-01-24","current":25.826582,"twenty":11.56445,"median":20.364347,"eighty":24.412351,"marketCap":58351489934.68},{"date":"2025-01-31","current":26.497262,"twenty":11.56445,"median":20.364347,"eighty":24.567271,"marketCap":59581045937.28},{"date":"2025-02-07","current":26.567789,"twenty":11.56445,"median":20.364347,"eighty":24.711945,"marketCap":59603312609.91},{"date":"2025-02-14","current":25.886287,"twenty":11.56445,"median":20.364347,"eighty":24.76891,"marketCap":59050582156.82},{"date":"2025-02-21","current":25.91333,"twenty":11.56445,"median":20.364347,"eighty":24.77749,"marketCap":59259484006.07},{"date":"2025-02-28","current":26.367666,"twenty":11.56445,"median":20.364347,"eighty":24.797875,"marketCap":60026058505.74},{"date":"2025-03-07","current":25.145517,"twenty":11.554176,"median":20.362186,"eighty":24.875077,"marketCap":58751359196.64},{"date":"2025-03-14","current":26.129919,"twenty":11.554176,"median":20.366781,"eighty":24.96626,"marketCap":61056100889.96},{"date":"2025-03-21","current":26.551805,"twenty":11.554176,"median":20.366781,"eighty":25.071021,"marketCap":62003453618.96},{"date":"2025-03-28","current":27.300924,"twenty":11.554176,"median":20.378023,"eighty":25.081593,"marketCap":63934355541.32},{"date":"2025-04-04","current":27.991299,"twenty":11.554176,"median":20.38697,"eighty":25.138633,"marketCap":65451121065.08},{"date":"2025-04-11","current":27.395739,"twenty":11.56445,"median":20.388162,"eighty":25.191099,"marketCap":64672120397.75},{"date":"2025-04-17","current":29.209489,"twenty":11.56445,"median":20.388162,"eighty":25.23049,"marketCap":70046086099.48},{"date":"2025-04-25","current":29.019993,"twenty":11.554176,"median":20.38697,"eighty":25.317276,"marketCap":69874175568.01},{"date":"2025-05-02","current":28.895498,"twenty":11.554176,"median":20.38697,"eighty":25.378705,"marketCap":69493020416.38},{"date":"2025-05-09","current":28.556825,"twenty":11.554176,"median":20.38697,"eighty":25.432035,"marketCap":68692220263.55},{"date":"2025-05-16","current":17.927943,"twenty":11.554176,"median":20.369741,"eighty":25.486745,"marketCap":68982885106.07},{"date":"2025-05-23","current":18.426176,"twenty":11.554176,"median":20.315042,"eighty":25.486745,"marketCap":71798652077.18},{"date":"2025-05-30","current":17.674605,"twenty":11.554176,"median":20.280143,"eighty":25.486745,"marketCap":69189692313.71},{"date":"2025-06-06","current":17.523929,"twenty":11.554176,"median":20.20979,"eighty":25.486745,"marketCap":69131403424.32},{"date":"2025-06-13","current":17.954638,"twenty":11.554176,"median":20.18005,"eighty":25.486745,"marketCap":70789157553.16},{"date":"2025-06-20","current":17.71817,"twenty":11.554176,"median":20.15582,"eighty":25.453477,"marketCap":69024110705.7},{"date":"2025-06-27","current":17.963083,"twenty":11.554176,"median":20.12095,"eighty":25.379823,"marketCap":71579040166.42},{"date":"2025-07-03","current":17.592159,"twenty":11.554176,"median":20.113636,"eighty":25.337931,"marketCap":69717111849.29},{"date":"2025-07-11","current":17.364129,"twenty":11.554176,"median":20.094293,"eighty":25.336402,"marketCap":68346762528.48}],"updateTime":1752450992305}}}