ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
NGL Energy Partners LP
11.99
+0.4200
3.63%
盤後：
12.00
0.0100
+0.08%
19:05 EST
成交量：
36.14萬
成交額：
434.78萬
市值：
14.90億
市盈率：
358.34
高：
12.35
開：
11.59
低：
11.59
收：
11.57
52周最高：
13.00
52周最低：
2.64
股本：
1.24億
流通股本：
1.12億
量比：
0.47
換手率：
0.32%
股息：
- -
股息率：
- -
每股收益(TTM):
0.0335
每股收益(LYR):
-0.5968
淨資產收益率：
20.49%
總資產收益率：
5.72%
市淨率：
2.20
市盈率(LYR):
-20.09
資料載入中...
總覽
公司
分析
新聞資訊
公告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NGL/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NGL","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGL\",,,,,undefined,":{"symbol":"NGL","market":"US","secType":"STK","nameCN":"NGL Energy Partners LP","latestPrice":11.99,"timestamp":1770411600000,"preClose":11.57,"halted":0,"volume":361430,"hourTrading":{"tag":"盘后","latestPrice":12,"preClose":11.99,"latestTime":"19:05 EST","volume":919,"amount":11026.48,"timestamp":1770422729856,"change":0.01,"changeRate":0.000834,"amplitude":0},"delay":0,"changeRate":0.03630077787381158,"floatShares":112000000,"shares":124269900,"eps":0.03346,"marketStatus":"已收盤","change":0.42,"latestTime":"02-06 16:00:00 EST","open":11.59,"high":12.35,"low":11.59,"amount":4347771.5848,"amplitude":0.065687,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.03346,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1305172800000,"exchange":"NYSE","adjPreClose":11.57,"preHourTrading":{"tag":"盘前","latestPrice":11.62,"preClose":11.57,"latestTime":"08:37 EST","volume":2,"amount":23.02,"timestamp":1770385031478,"change":0.05,"changeRate":0.004322,"amplitude":0.019015},"postHourTrading":{"tag":"盘后","latestPrice":12,"preClose":11.99,"latestTime":"19:05 EST","volume":919,"amount":11026.48,"timestamp":1770422729856,"change":0.01,"changeRate":0.000834,"amplitude":0},"volumeRatio":0.46768,"impliedVol":0.5696,"impliedVolPercentile":0.4502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGL\",,,,,undefined,":{"symbol":"NGL","floatShares":112000000,"roa":"5.72%","roe":"20.49%","lyrEps":-0.596803,"volumeRatio":0.46768,"shares":124269900,"dividePrice":0,"high":12.35,"amplitude":0.065687,"preClose":11.57,"low":11.59,"week52Low":2.64,"pbRate":"2.20","psRate":"1.28","week52High":13,"institutionHeld":0,"latestPrice":11.99,"eps":0.03346,"divideRate":0,"volume":361430,"delay":0,"ttmEps":0.03346,"open":11.59,"prevYearClose":10,"prevWeekClose":11.75,"prevMonthClose":11.75,"prevQuarterClose":10,"dividendPayoutRate":0.7746795011858555,"dividendGrowthYears":0,"dividendGrowthRate":-0.6794871794871795,"fiveYearAvgDividendRate":0.24677250958350813},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NGL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-03","symbol":"NGL","fiscalQuarterEnding":"2025/12","expectedEps":0.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770094800000,"reportTimeType":"post","actualEps":0.1},{"date":"2025-11-04","symbol":"NGL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0,"defaultRemindTime":1762290000000,"name":null,"time":"盤後","dateTimestamp":1762232400000,"actualEps":null},{"market":"US","date":"2025-08-07","symbol":"NGL","fiscalQuarterEnding":"2025/06","expectedEps":-0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2025-05-29","symbol":"NGL","fiscalQuarterEnding":"2025/03","expectedEps":0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2025-02-10","symbol":"NGL","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NGL\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-29","recordDate":"2016-05-03","paymentDate":"2016-05-13","value":0.39,"currency":"USD"},{"executeDate":"2016-08-02","recordDate":"2016-08-04","paymentDate":"2016-08-12","value":0.39,"currency":"USD"},{"executeDate":"2016-11-02","recordDate":"2016-11-04","paymentDate":"2016-11-14","value":0.39,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-14","value":0.39,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-15","value":0.39,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NGL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1736398800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NGL","date":"2026-02-05","current":358.338314,"percent":0.738114,"low":-10.320615,"twenty":-3.574173,"median":-0.416566,"eighty":9.960528,"high":15.726983,"avg":2.378032,"sd":6.757162,"marketCap":1473841191},"quantilePoints":[{"date":"2021-02-12","current":-0.501058,"twenty":-9.608387,"median":-1.54826,"eighty":3.48052,"marketCap":329378489},{"date":"2021-02-19","current":-0.483374,"twenty":-9.593077,"median":-1.53724,"eighty":3.469364,"marketCap":317753366},{"date":"2021-02-26","current":-0.469619,"twenty":-9.58287,"median":-1.531731,"eighty":3.453559,"marketCap":308711603},{"date":"2021-03-05","current":-0.518742,"twenty":-9.559402,"median":-1.530962,"eighty":3.442694,"marketCap":341003612},{"date":"2021-03-12","current":-0.471584,"twenty":-9.530908,"median":-1.526969,"eighty":3.440604,"marketCap":310003284},{"date":"2021-03-19","current":-0.461759,"twenty":-9.511722,"median":-1.509691,"eighty":3.440604,"marketCap":303544882},{"date":"2021-03-26","current":-0.412636,"twenty":-9.498053,"median":-1.504598,"eighty":3.4385,"marketCap":271252873},{"date":"2021-04-01","current":-0.428355,"twenty":-9.482407,"median":-1.504182,"eighty":3.435694,"marketCap":281586316},{"date":"2021-04-09","current":-0.440145,"twenty":-9.453835,"median":-1.498672,"eighty":3.43359,"marketCap":289336398},{"date":"2021-04-16","current":-0.400846,"twenty":-9.424824,"median":-1.488869,"eighty":3.429083,"marketCap":263502791},{"date":"2021-04-23","current":-0.381197,"twenty":-9.407615,"median":-1.472578,"eighty":3.421218,"marketCap":250585987},{"date":"2021-04-30","current":-0.416566,"twenty":-9.399489,"median":-1.465851,"eighty":3.419561,"marketCap":273836234},{"date":"2021-05-07","current":-0.436215,"twenty":-9.387301,"median":-1.465613,"eighty":3.409741,"marketCap":286753037},{"date":"2021-05-14","current":-0.420496,"twenty":-9.35601,"median":-1.453855,"eighty":3.392204,"marketCap":276419594},{"date":"2021-05-21","current":-0.457829,"twenty":-9.309073,"median":-1.449083,"eighty":3.383787,"marketCap":300961521},{"date":"2021-05-28","current":-0.469619,"twenty":-9.309073,"median":-1.440819,"eighty":3.377474,"marketCap":308711603},{"date":"2021-06-04","current":-0.508395,"twenty":-9.294363,"median":-1.433655,"eighty":3.376773,"marketCap":325280786},{"date":"2021-06-11","current":-0.475987,"twenty":-9.226766,"median":-1.427044,"eighty":3.372564,"marketCap":304545756},{"date":"2021-06-18","current":-0.439529,"twenty":-9.189018,"median":-1.405005,"eighty":3.366952,"marketCap":281218847},{"date":"2021-06-25","current":-0.473962,"twenty":-9.172425,"median":-1.388245,"eighty":3.366251,"marketCap":303249817},{"date":"2021-07-02","current":-0.512446,"twenty":-9.143921,"median":-1.371946,"eighty":3.361341,"marketCap":327872665},{"date":"2021-07-09","current":-0.478013,"twenty":-9.121689,"median":-1.352661,"eighty":3.352923,"marketCap":305841696},{"date":"2021-07-16","current":-0.427376,"twenty":-9.116119,"median":-1.338887,"eighty":3.338894,"marketCap":273443211},{"date":"2021-07-23","current":-0.421299,"twenty":-9.116119,"median":-1.33027,"eighty":3.335387,"marketCap":269555393},{"date":"2021-07-30","current":-0.388892,"twenty":-9.116119,"median":-1.323374,"eighty":3.330654,"marketCap":248820362},{"date":"2021-08-06","current":-0.38079,"twenty":-9.063434,"median":-1.295073,"eighty":3.321358,"marketCap":243636605},{"date":"2021-08-13","current":-0.266389,"twenty":-9.046795,"median":-1.280069,"eighty":3.318901,"marketCap":196982787},{"date":"2021-08-20","current":-0.254121,"twenty":-9.035277,"median":-1.277712,"eighty":3.31727,"marketCap":187911211},{"date":"2021-08-27","current":-0.273399,"twenty":-9.035277,"median":-1.265456,"eighty":3.314344,"marketCap":202166544},{"date":"2021-09-03","current":-0.311955,"twenty":-9.034752,"median":-1.257371,"eighty":3.31185,"marketCap":230677211},{"date":"2021-09-10","current":-0.30845,"twenty":-9.034752,"median":-1.243907,"eighty":3.311039,"marketCap":228085332},{"date":"2021-09-17","current":-0.368037,"twenty":-9.003881,"median":-1.230386,"eighty":3.299614,"marketCap":272147271},{"date":"2021-09-24","current":-0.413604,"twenty":-8.996163,"median":-1.22308,"eighty":3.295678,"marketCap":305841696},{"date":"2021-10-01","current":-0.418861,"twenty":-8.996163,"median":-1.216336,"eighty":3.28237,"marketCap":309729514},{"date":"2021-10-08","current":-0.422366,"twenty":-8.981209,"median":-1.21139,"eighty":3.275297,"marketCap":312321392},{"date":"2021-10-15","current":-0.483706,"twenty":-8.977471,"median":-1.200118,"eighty":3.274262,"marketCap":357679271},{"date":"2021-10-22","current":-0.434634,"twenty":-8.977471,"median":-1.189769,"eighty":3.272654,"marketCap":321392968},{"date":"2021-10-29","current":-0.403088,"twenty":-8.961134,"median":-1.186548,"eighty":3.266295,"marketCap":298066059},{"date":"2021-11-05","current":-0.401336,"twenty":-8.945657,"median":-1.183625,"eighty":3.260989,"marketCap":296770120},{"date":"2021-11-12","current":-0.388785,"twenty":-8.924582,"median":-1.180657,"eighty":3.255784,"marketCap":290290423},{"date":"2021-11-19","current":-0.381843,"twenty":-8.920025,"median":-1.168348,"eighty":3.253414,"marketCap":285106665},{"date":"2021-11-26","current":-0.357544,"twenty":-8.912898,"median":-1.164629,"eighty":3.251963,"marketCap":266963514},{"date":"2021-12-03","current":-0.34713,"twenty":-8.898065,"median":-1.154708,"eighty":3.245286,"marketCap":259187878},{"date":"2021-12-10","current":-0.352337,"twenty":-8.891343,"median":-1.147093,"eighty":3.241108,"marketCap":263075696},{"date":"2021-12-17","current":-0.338451,"twenty":-8.88383,"median":-1.139787,"eighty":3.235542,"marketCap":252708181},{"date":"2021-12-23","current":-0.340187,"twenty":-8.878822,"median":-1.10764,"eighty":3.220179,"marketCap":254004120},{"date":"2021-12-31","current":-0.315888,"twenty":-8.876687,"median":-1.093027,"eighty":3.198318,"marketCap":235860968},{"date":"2022-01-07","current":-0.376636,"twenty":-8.873044,"median":-1.078414,"eighty":3.183513,"marketCap":281218847},{"date":"2022-01-14","current":-0.381843,"twenty":-8.859312,"median":-1.060879,"eighty":3.17082,"marketCap":285106665},{"date":"2022-01-21","current":-0.380107,"twenty":-8.839708,"median":-1.057956,"eighty":3.16941,"marketCap":283810726},{"date":"2022-01-28","current":-0.381843,"twenty":-8.839531,"median":-1.052111,"eighty":3.16302,"marketCap":285106665},{"date":"2022-02-04","current":-0.468625,"twenty":-8.837854,"median":-1.037499,"eighty":3.157483,"marketCap":349903635},{"date":"2022-02-11","current":-0.739231,"twenty":-8.827303,"median":-1.028731,"eighty":3.144245,"marketCap":284665262},{"date":"2022-02-18","current":-0.698725,"twenty":-8.800595,"median":-0.938133,"eighty":3.131276,"marketCap":269067165},{"date":"2022-02-25","current":-0.705476,"twenty":-8.800595,"median":-0.83356,"eighty":3.128511,"marketCap":271666848},{"date":"2022-03-04","current":-0.783112,"twenty":-8.776616,"median":-0.774471,"eighty":3.12146,"marketCap":301563200},{"date":"2022-03-11","current":-0.806741,"twenty":-8.769498,"median":-0.810117,"eighty":3.116759,"marketCap":310662089},{"date":"2022-03-18","current":-0.76961,"twenty":-8.761481,"median":-0.776361,"eighty":3.088553,"marketCap":296363834},{"date":"2022-03-25","current":-0.783112,"twenty":-8.734836,"median":-0.776361,"eighty":3.086202,"marketCap":301563200},{"date":"2022-04-01","current":-0.759484,"twenty":-8.690571,"median":-0.772986,"eighty":3.065048,"marketCap":292464310},{"date":"2022-04-08","current":-0.759484,"twenty":-8.683253,"median":-0.772986,"eighty":3.060347,"marketCap":292464310},{"date":"2022-04-14","current":-0.739231,"twenty":-8.683253,"median":-0.76961,"eighty":3.058466,"marketCap":284665262},{"date":"2022-04-22","current":-0.745982,"twenty":-8.683253,"median":-0.76961,"eighty":3.053644,"marketCap":287264944},{"date":"2022-04-29","current":-0.705476,"twenty":-8.651962,"median":-0.764547,"eighty":3.051267,"marketCap":271666848},{"date":"2022-05-06","current":-0.675097,"twenty":-8.612849,"median":-0.762859,"eighty":3.047184,"marketCap":259968276},{"date":"2022-05-13","current":-0.658219,"twenty":-8.597956,"median":-0.761132,"eighty":3.040602,"marketCap":253469069},{"date":"2022-05-20","current":-0.644717,"twenty":-8.571967,"median":-0.759484,"eighty":3.033551,"marketCap":248269703},{"date":"2022-05-27","current":-0.685223,"twenty":-8.565912,"median":-0.75442,"eighty":3.017098,"marketCap":263867800},{"date":"2022-06-03","current":-0.691974,"twenty":-8.565912,"median":-0.749357,"eighty":3.011926,"marketCap":266467482},{"date":"2022-06-10","current":-1.294538,"twenty":-8.554662,"median":-0.756108,"eighty":3.008741,"marketCap":239173625},{"date":"2022-06-17","current":-1.089392,"twenty":-8.547162,"median":-0.759484,"eighty":3.006669,"marketCap":201271793},{"date":"2022-06-24","current":-1.124762,"twenty":-8.539043,"median":-0.761132,"eighty":3.003465,"marketCap":207806592},{"date":"2022-07-01","current":-1.068171,"twenty":-8.526838,"median":-0.762859,"eighty":2.984314,"marketCap":197350914},{"date":"2022-07-08","current":-1.046949,"twenty":-8.526798,"median":-0.762859,"eighty":2.960461,"marketCap":193430035},{"date":"2022-07-15","current":-1.025727,"twenty":-8.519879,"median":-0.76961,"eighty":2.953634,"marketCap":189509156},{"date":"2022-07-22","current":-1.018653,"twenty":-8.488043,"median":-0.76961,"eighty":2.938121,"marketCap":188202196},{"date":"2022-07-29","current":-1.124762,"twenty":-8.466838,"median":-0.772986,"eighty":2.885243,"marketCap":207806592},{"date":"2022-08-05","current":-1.167206,"twenty":-8.448571,"median":-0.772986,"eighty":2.856048,"marketCap":215648350},{"date":"2022-08-12","current":-8.14577,"twenty":-8.448571,"median":-0.776361,"eighty":2.830769,"marketCap":219569229},{"date":"2022-08-19","current":-7.757876,"twenty":-8.445343,"median":-0.783112,"eighty":2.813122,"marketCap":209113552},{"date":"2022-08-26","current":-7.806363,"twenty":-8.427835,"median":-0.810117,"eighty":2.778303,"marketCap":210420511},{"date":"2022-09-02","current":-7.273009,"twenty":-8.409457,"median":-0.83712,"eighty":2.767333,"marketCap":196043955},{"date":"2022-09-09","current":-7.418469,"twenty":-8.409457,"median":-0.853379,"eighty":2.761609,"marketCap":199964834},{"date":"2022-09-16","current":-7.127549,"twenty":-8.388216,"median":-0.933992,"eighty":2.754455,"marketCap":192123075},{"date":"2022-09-23","current":-6.545708,"twenty":-8.375072,"median":-0.997431,"eighty":2.7473,"marketCap":176439559},{"date":"2022-09-30","current":-6.303274,"twenty":-8.373769,"median":-1.008042,"eighty":2.730607,"marketCap":169904761},{"date":"2022-10-07","current":-6.351761,"twenty":-8.370343,"median":-1.018653,"eighty":2.730607,"marketCap":171211720},{"date":"2022-10-14","current":-6.060841,"twenty":-8.370343,"median":-1.024307,"eighty":2.721068,"marketCap":163369962},{"date":"2022-10-21","current":-6.400248,"twenty":-8.370343,"median":-1.025727,"eighty":2.69245,"marketCap":172518680},{"date":"2022-10-28","current":-6.497221,"twenty":-8.339717,"median":-1.028731,"eighty":2.682911,"marketCap":175132599},{"date":"2022-11-04","current":-6.982089,"twenty":-8.331229,"median":-1.031654,"eighty":2.675756,"marketCap":188202196},{"date":"2022-11-11","current":-7.994002,"twenty":-8.331229,"median":-1.04161,"eighty":2.668602,"marketCap":175132599},{"date":"2022-11-18","current":-7.576405,"twenty":-8.331229,"median":-1.049189,"eighty":2.661447,"marketCap":165983881},{"date":"2022-11-25","current":-7.516748,"twenty":-8.331229,"median":-1.054023,"eighty":2.655724,"marketCap":164676922},{"date":"2022-12-02","current":-6.920181,"twenty":-8.299939,"median":-1.057956,"eighty":2.646662,"marketCap":151607325},{"date":"2022-12-09","current":-6.979838,"twenty":-8.292116,"median":-1.063802,"eighty":2.593242,"marketCap":152914284},{"date":"2022-12-16","current":-7.099151,"twenty":-8.252618,"median":-1.071708,"eighty":2.515497,"marketCap":155528204},{"date":"2022-12-23","current":-6.681554,"twenty":-8.242743,"median":-1.087182,"eighty":0.30357,"marketCap":146379486},{"date":"2022-12-30","current":-7.218465,"twenty":-8.226041,"median":-1.089392,"eighty":-0.250616,"marketCap":158142123},{"date":"2023-01-06","current":-7.815032,"twenty":-8.157372,"median":-1.089392,"eighty":-0.250616,"marketCap":171211720},{"date":"2023-01-13","current":-9.246794,"twenty":-8.139629,"median":-1.089392,"eighty":-0.250616,"marketCap":202578753},{"date":"2023-01-20","current":-9.30645,"twenty":-8.139629,"median":-1.089392,"eighty":-0.250616,"marketCap":203885713},{"date":"2023-01-27","current":-9.783704,"twenty":-8.139629,"median":-1.089392,"eighty":-0.250616,"marketCap":214341390},{"date":"2023-02-03","current":-10.320615,"twenty":-8.139629,"median":-1.089392,"eighty":-0.250616,"marketCap":226104028},{"date":"2023-02-10","current":4.91762,"twenty":-8.133295,"median":-1.087182,"eighty":2.531714,"marketCap":273149223},{"date":"2023-02-17","current":6.525304,"twenty":-8.087967,"median":-1.063802,"eighty":2.671464,"marketCap":362448007},{"date":"2023-02-24","current":6.572589,"twenty":-8.076257,"median":-1.055034,"eighty":2.724884,"marketCap":365074442},{"date":"2023-03-03","current":8.345769,"twenty":-8.018749,"median":-1.043344,"eighty":2.764471,"marketCap":463565749},{"date":"2023-03-10","current":8.132988,"twenty":-7.994002,"median":-1.028731,"eighty":2.873507,"marketCap":451746792},{"date":"2023-03-17","current":6.619874,"twenty":-7.954456,"median":-1.025727,"eighty":3.002054,"marketCap":367700877},{"date":"2023-03-24","current":5.910601,"twenty":-7.927984,"median":-1.011579,"eighty":3.034961,"marketCap":328304355},{"date":"2023-03-31","current":6.856298,"twenty":-7.903336,"median":-0.993894,"eighty":3.058466,"marketCap":380833051},{"date":"2023-04-06","current":7.305503,"twenty":-7.902947,"median":-0.855376,"eighty":3.07774,"marketCap":405784182},{"date":"2023-04-14","current":6.87994,"twenty":-7.868285,"median":-0.810117,"eighty":3.128511,"marketCap":382146269},{"date":"2023-04-21","current":7.092722,"twenty":-7.815032,"median":-0.776361,"eighty":3.17082,"marketCap":393965226},{"date":"2023-04-28","current":6.738086,"twenty":-7.730118,"median":-0.772986,"eighty":3.233738,"marketCap":374266964},{"date":"2023-05-05","current":6.312522,"twenty":-7.691235,"median":-0.76961,"eighty":3.252337,"marketCap":350629051},{"date":"2023-05-12","current":6.501662,"twenty":-7.636062,"median":-0.762859,"eighty":3.273448,"marketCap":361134790},{"date":"2023-05-19","current":7.092722,"twenty":-7.594307,"median":-0.759484,"eighty":3.305225,"marketCap":393965226},{"date":"2023-05-26","current":7.281861,"twenty":-7.537859,"median":-0.751045,"eighty":3.318575,"marketCap":404470965},{"date":"2023-06-02","current":8.626394,"twenty":-7.508194,"median":-0.742606,"eighty":3.338193,"marketCap":443275872},{"date":"2023-06-09","current":9.781714,"twenty":-7.418469,"median":-0.739231,"eighty":3.372564,"marketCap":502643176},{"date":"2023-06-16","current":10.397885,"twenty":-7.380409,"median":-0.724023,"eighty":3.414651,"marketCap":534305739},{"date":"2023-06-23","current":10.115474,"twenty":-7.273009,"median":-0.705476,"eighty":3.43359,"marketCap":519793731},{"date":"2023-06-30","current":9.910083,"twenty":-7.218465,"median":-0.700067,"eighty":3.441649,"marketCap":509239543},{"date":"2023-07-07","current":10.423559,"twenty":-7.137246,"median":-0.691974,"eighty":3.500158,"marketCap":535625012},{"date":"2023-07-14","current":9.961431,"twenty":-7.032359,"median":-0.683536,"eighty":3.566164,"marketCap":511878090},{"date":"2023-07-21","current":9.730367,"twenty":-6.980288,"median":-0.670033,"eighty":3.674888,"marketCap":500004629},{"date":"2023-07-28","current":10.320864,"twenty":-6.922865,"median":-0.654844,"eighty":3.82079,"marketCap":530347918},{"date":"2023-08-04","current":10.500581,"twenty":-6.860524,"median":-0.646405,"eighty":3.873398,"marketCap":539582832},{"date":"2023-08-11","current":11.309792,"twenty":-6.788142,"median":-0.639654,"eighty":3.923201,"marketCap":540902106},{"date":"2023-08-18","current":10.565001,"twenty":-6.727793,"median":-0.528548,"eighty":3.970701,"marketCap":505281723},{"date":"2023-08-25","current":10.537416,"twenty":-6.578329,"median":-0.512647,"eighty":3.991274,"marketCap":503962450},{"date":"2023-09-01","current":10.427076,"twenty":-6.533406,"median":-0.504988,"eighty":4.015761,"marketCap":498685356},{"date":"2023-09-08","current":10.537416,"twenty":-6.449516,"median":-0.497128,"eighty":4.057167,"marketCap":503962450},{"date":"2023-09-15","current":10.592586,"twenty":-6.358063,"median":-0.491233,"eighty":4.083958,"marketCap":506600997},{"date":"2023-09-22","current":10.537416,"twenty":-6.254788,"median":-0.48814,"eighty":4.118203,"marketCap":503962450},{"date":"2023-09-29","current":10.592586,"twenty":-6.167111,"median":-0.484523,"eighty":4.168611,"marketCap":506600997},{"date":"2023-10-06","current":10.67534,"twenty":-6.060841,"median":-0.479741,"eighty":4.203305,"marketCap":510558817},{"date":"2023-10-13","current":11.033943,"twenty":-5.393822,"median":-0.47575,"eighty":4.23333,"marketCap":527709372},{"date":"2023-10-20","current":11.420131,"twenty":-4.986132,"median":-0.47176,"eighty":4.258916,"marketCap":546179200},{"date":"2023-10-27","current":11.530471,"twenty":-4.824816,"median":-0.469619,"eighty":4.277462,"marketCap":551456293},{"date":"2023-11-03","current":11.64081,"twenty":-4.396595,"median":-0.46586,"eighty":4.300078,"marketCap":556733387},{"date":"2023-11-10","current":11.475301,"twenty":-4.044633,"median":-0.461809,"eighty":4.339198,"marketCap":548817746},{"date":"2023-11-17","current":7.349154,"twenty":-4.044633,"median":-0.461809,"eighty":4.37526,"marketCap":531667192},{"date":"2023-11-24","current":7.403862,"twenty":-4.047566,"median":-0.462767,"eighty":4.437607,"marketCap":535625012},{"date":"2023-12-01","current":7.896237,"twenty":-4.047566,"median":-0.462767,"eighty":4.462057,"marketCap":571245395},{"date":"2023-12-08","current":7.768585,"twenty":-4.044633,"median":-0.461809,"eighty":4.514012,"marketCap":562010481},{"date":"2023-12-15","current":8.570974,"twenty":-4.044633,"median":-0.461809,"eighty":4.870783,"marketCap":620058512},{"date":"2023-12-22","current":10.212224,"twenty":-4.044633,"median":-0.461809,"eighty":4.963146,"marketCap":738793120},{"date":"2023-12-29","current":9.956918,"twenty":-4.047566,"median":-0.462767,"eighty":4.982039,"marketCap":720323292},{"date":"2024-01-05","current":10.157515,"twenty":-4.056365,"median":-0.463724,"eighty":5.050612,"marketCap":734835300},{"date":"2024-01-12","current":9.847502,"twenty":-4.056365,"median":-0.463724,"eighty":5.10729,"marketCap":712407652},{"date":"2024-01-19","current":9.300418,"twenty":-4.065164,"median":-0.463724,"eighty":5.177262,"marketCap":672829449},{"date":"2024-01-26","current":10.011627,"twenty":-4.056365,"median":-0.463724,"eighty":5.210849,"marketCap":724281113},{"date":"2024-02-02","current":10.631654,"twenty":-4.056365,"median":-0.463724,"eighty":5.264728,"marketCap":769136409},{"date":"2024-02-09","current":12.795347,"twenty":-4.056365,"median":-0.463724,"eighty":5.299714,"marketCap":761220769},{"date":"2024-02-16","current":12.852126,"twenty":-4.056365,"median":-0.463724,"eighty":5.333301,"marketCap":764598659},{"date":"2024-02-23","current":12.807578,"twenty":-4.056365,"median":-0.463724,"eighty":5.371086,"marketCap":761948404},{"date":"2024-03-01","current":13.163962,"twenty":-4.047566,"median":-0.462767,"eighty":5.69782,"marketCap":783150447},{"date":"2024-03-08","current":13.119414,"twenty":-4.047566,"median":-0.462767,"eighty":6.312522,"marketCap":780500191},{"date":"2024-03-15","current":13.275333,"twenty":-4.047566,"median":-0.462767,"eighty":6.501662,"marketCap":789776085},{"date":"2024-03-22","current":12.98577,"twenty":-4.047566,"median":-0.462767,"eighty":6.525304,"marketCap":772549425},{"date":"2024-03-28","current":12.807578,"twenty":-4.047566,"median":-0.462767,"eighty":6.572589,"marketCap":761948404},{"date":"2024-04-05","current":12.807578,"twenty":-4.056365,"median":-0.463724,"eighty":6.634059,"marketCap":761948404},{"date":"2024-04-12","current":13.431251,"twenty":-4.056365,"median":-0.463724,"eighty":6.809013,"marketCap":799051978},{"date":"2024-04-19","current":12.696207,"twenty":-4.056365,"median":-0.463724,"eighty":6.861026,"marketCap":755322766},{"date":"2024-04-26","current":13.119414,"twenty":-4.047566,"median":-0.462767,"eighty":6.927225,"marketCap":780500191},{"date":"2024-05-03","current":13.052592,"twenty":-4.047566,"median":-0.462767,"eighty":7.092722,"marketCap":776524808},{"date":"2024-05-10","current":12.896674,"twenty":-4.047566,"median":-0.462767,"eighty":7.203265,"marketCap":767248915},{"date":"2024-05-17","current":12.696207,"twenty":-4.047566,"median":-0.462767,"eighty":7.305503,"marketCap":755322766},{"date":"2024-05-24","current":12.295274,"twenty":-4.047566,"median":-0.462767,"eighty":7.385626,"marketCap":731470468},{"date":"2024-05-31","current":12.651659,"twenty":-4.047566,"median":-0.462767,"eighty":7.423715,"marketCap":752672510},{"date":"2024-06-07","current":-5.042223,"twenty":-4.384863,"median":-0.464792,"eighty":7.495043,"marketCap":724844830},{"date":"2024-06-14","current":-4.774903,"twenty":-4.766156,"median":-0.469122,"eighty":7.495043,"marketCap":686416127},{"date":"2024-06-21","current":-4.820992,"twenty":-4.843158,"median":-0.471936,"eighty":7.509148,"marketCap":693041766},{"date":"2024-06-28","current":-4.664287,"twenty":-4.843158,"median":-0.475987,"eighty":7.509148,"marketCap":670514595},{"date":"2024-07-05","current":-4.387748,"twenty":-4.843158,"median":-0.479444,"eighty":7.509148,"marketCap":630760766},{"date":"2024-07-12","current":-4.240261,"twenty":-4.843158,"median":-0.483706,"eighty":7.509148,"marketCap":609558723},{"date":"2024-07-19","current":-4.479928,"twenty":-4.843158,"median":-0.48814,"eighty":7.509148,"marketCap":644012042},{"date":"2024-07-26","current":-4.314005,"twenty":-4.843158,"median":-0.491233,"eighty":7.509148,"marketCap":620159744},{"date":"2024-08-02","current":-4.000594,"twenty":-4.843158,"median":-0.497128,"eighty":7.509148,"marketCap":575105404},{"date":"2024-08-09","current":-3.715158,"twenty":-4.843158,"median":-0.504988,"eighty":7.509148,"marketCap":569804893},{"date":"2024-08-16","current":-3.611479,"twenty":-4.843158,"median":-0.512848,"eighty":7.509148,"marketCap":553903361},{"date":"2024-08-23","current":-3.732438,"twenty":-4.843158,"median":-0.532497,"eighty":7.509148,"marketCap":572455149},{"date":"2024-08-30","current":-3.55964,"twenty":-4.843158,"median":-0.641342,"eighty":7.509148,"marketCap":545952595},{"date":"2024-09-06","current":-3.620119,"twenty":-4.843158,"median":-0.644717,"eighty":7.509148,"marketCap":555228489},{"date":"2024-09-13","current":-3.723798,"twenty":-4.843158,"median":-0.651468,"eighty":7.509148,"marketCap":571130021},{"date":"2024-09-20","current":-3.948435,"twenty":-4.843158,"median":-0.668346,"eighty":7.509148,"marketCap":605583340},{"date":"2024-09-27","current":-3.905236,"twenty":-4.843158,"median":-0.681848,"eighty":7.509148,"marketCap":598957702},{"date":"2024-10-04","current":-3.810197,"twenty":-4.843158,"median":-0.691974,"eighty":7.509148,"marketCap":584381298},{"date":"2024-10-11","current":-3.939795,"twenty":-4.843158,"median":-0.701408,"eighty":7.509148,"marketCap":604258212},{"date":"2024-10-18","current":-3.715158,"twenty":-4.843158,"median":-0.705476,"eighty":7.509148,"marketCap":569804893},{"date":"2024-10-25","current":-3.654678,"twenty":-4.843158,"median":-0.729104,"eighty":7.509148,"marketCap":560529000},{"date":"2024-11-01","current":-3.49052,"twenty":-4.843158,"median":-0.739231,"eighty":7.509148,"marketCap":535351574},{"date":"2024-11-08","current":-3.628759,"twenty":-4.843158,"median":-0.745982,"eighty":7.509148,"marketCap":556553617},{"date":"2024-11-15","current":-3.164818,"twenty":-4.767905,"median":-0.745982,"eighty":7.509148,"marketCap":566334766},{"date":"2024-11-22","current":-3.275476,"twenty":-4.605292,"median":-0.745982,"eighty":7.509148,"marketCap":586136681},{"date":"2024-11-29","current":-3.55581,"twenty":-4.49099,"median":-0.745982,"eighty":7.509148,"marketCap":636301532},{"date":"2024-12-06","current":-3.349248,"twenty":-4.463336,"median":-0.745982,"eighty":7.509148,"marketCap":599337957},{"date":"2024-12-13","current":-3.430398,"twenty":-4.399528,"median":-0.745982,"eighty":7.509148,"marketCap":613859361},{"date":"2024-12-20","current":-3.474661,"twenty":-4.369312,"median":-0.745982,"eighty":7.509148,"marketCap":621780127},{"date":"2024-12-27","current":-3.496792,"twenty":-4.314005,"median":-0.745982,"eighty":7.509148,"marketCap":625740510},{"date":"2025-01-03","current":-3.917293,"twenty":-4.243649,"median":-0.745982,"eighty":7.509148,"marketCap":700987787},{"date":"2025-01-10","current":-3.909916,"twenty":-4.150609,"median":-0.744294,"eighty":7.523254,"marketCap":699667659},{"date":"2025-01-17","current":-3.880407,"twenty":-4.037982,"median":-0.744294,"eighty":7.523254,"marketCap":694387149},{"date":"2025-01-24","current":-3.961556,"twenty":-4.000403,"median":-0.744294,"eighty":7.523254,"marketCap":708908553},{"date":"2025-01-31","current":-4.042705,"twenty":-3.971884,"median":-0.744294,"eighty":7.523254,"marketCap":723429957},{"date":"2025-02-07","current":-4.072214,"twenty":-3.971884,"median":-0.744294,"eighty":7.523254,"marketCap":728710468},{"date":"2025-02-14","current":-3.057675,"twenty":-3.948435,"median":-0.744294,"eighty":7.523254,"marketCap":645542425},{"date":"2025-02-21","current":-2.98264,"twenty":-3.926294,"median":-0.744294,"eighty":7.523254,"marketCap":629700893},{"date":"2025-02-28","current":-3.020157,"twenty":-3.887956,"median":-0.744294,"eighty":7.523254,"marketCap":637621659},{"date":"2025-03-07","current":-2.970134,"twenty":-3.867765,"median":-0.742606,"eighty":7.537359,"marketCap":627060638},{"date":"2025-03-14","current":-2.913858,"twenty":-3.811834,"median":-0.742606,"eighty":7.537359,"marketCap":615179489},{"date":"2025-03-21","current":-2.913858,"twenty":-3.801557,"median":-0.742606,"eighty":7.537359,"marketCap":615179489},{"date":"2025-03-28","current":-2.870087,"twenty":-3.782311,"median":-0.742606,"eighty":7.537359,"marketCap":605938595},{"date":"2025-04-04","current":-2.363601,"twenty":-3.775676,"median":-0.742606,"eighty":7.537359,"marketCap":499008255},{"date":"2025-04-11","current":-2.007185,"twenty":-3.769907,"median":-0.744294,"eighty":7.523254,"marketCap":423760978},{"date":"2025-04-17","current":-1.863368,"twenty":-3.732438,"median":-0.744294,"eighty":7.523254,"marketCap":393398042},{"date":"2025-04-25","current":-1.957162,"twenty":-3.715158,"median":-0.742606,"eighty":7.537359,"marketCap":413199957},{"date":"2025-05-02","current":-1.863368,"twenty":-3.673686,"median":-0.742606,"eighty":7.537359,"marketCap":393398042},{"date":"2025-05-09","current":-1.900886,"twenty":-3.628759,"median":-0.742606,"eighty":7.537359,"marketCap":401318808},{"date":"2025-05-16","current":-2.069714,"twenty":-3.611479,"median":-0.742606,"eighty":7.537359,"marketCap":436962255},{"date":"2025-05-23","current":-2.113485,"twenty":-3.599383,"median":-0.742606,"eighty":7.537359,"marketCap":446203149},{"date":"2025-05-30","current":-2.013438,"twenty":-3.571426,"median":-0.742606,"eighty":7.537359,"marketCap":425081106},{"date":"2025-06-06","current":12.172484,"twenty":-3.571426,"median":-0.739231,"eighty":7.768585,"marketCap":479206340},{"date":"2025-06-13","current":14.553328,"twenty":-3.571426,"median":-0.729104,"eighty":7.927708,"marketCap":572935404},{"date":"2025-06-20","current":15.190455,"twenty":-3.574173,"median":-0.705476,"eighty":8.100353,"marketCap":598017829},{"date":"2025-06-27","current":14.385663,"twenty":-3.574173,"median":-0.700067,"eighty":8.393054,"marketCap":566334766},{"date":"2025-07-03","current":14.318597,"twenty":-3.574173,"median":-0.691974,"eighty":8.860772,"marketCap":563694510},{"date":"2025-07-11","current":14.217998,"twenty":-3.574173,"median":-0.683536,"eighty":9.107674,"marketCap":559734127},{"date":"2025-07-18","current":14.385663,"twenty":-3.574173,"median":-0.670033,"eighty":9.391785,"marketCap":566334766},{"date":"2025-07-25","current":14.519795,"twenty":-3.574173,"median":-0.654844,"eighty":9.610432,"marketCap":571615276},{"date":"2025-08-01","current":14.251531,"twenty":-3.574173,"median":-0.646405,"eighty":9.725232,"marketCap":561054255},{"date":"2025-08-08","current":13.413205,"twenty":-3.574173,"median":-0.639654,"eighty":9.781714,"marketCap":528051064},{"date":"2025-08-15","current":6.391917,"twenty":-3.574173,"median":-0.528548,"eighty":9.781714,"marketCap":630287795},{"date":"2025-08-22","current":6.404883,"twenty":-3.574173,"median":-0.512647,"eighty":9.781714,"marketCap":631566269},{"date":"2025-08-29","current":6.949427,"twenty":-3.574173,"median":-0.504988,"eighty":9.781714,"marketCap":685262187},{"date":"2025-09-05","current":7.519903,"twenty":-3.576919,"median":-0.497128,"eighty":9.781714,"marketCap":741515053},{"date":"2025-09-12","current":7.545833,"twenty":-3.574173,"median":-0.491233,"eighty":9.781714,"marketCap":744072001},{"date":"2025-09-19","current":9.023883,"twenty":-3.574173,"median":-0.48814,"eighty":9.781714,"marketCap":889818064},{"date":"2025-09-26","current":8.220032,"twenty":-3.574173,"median":-0.484523,"eighty":9.781714,"marketCap":810552661},{"date":"2025-10-03","current":7.597695,"twenty":-3.574173,"median":-0.479741,"eighty":9.781714,"marketCap":749185898},{"date":"2025-10-10","current":8.090378,"twenty":-3.574173,"median":-0.47575,"eighty":9.781714,"marketCap":797767919},{"date":"2025-10-17","current":7.986655,"twenty":-3.574173,"median":-0.47176,"eighty":9.781714,"marketCap":787540125},{"date":"2025-10-24","current":8.271893,"twenty":-3.574173,"median":-0.468255,"eighty":9.781714,"marketCap":815666558},{"date":"2025-10-31","current":8.362651,"twenty":-3.574173,"median":-0.463724,"eighty":9.781714,"marketCap":824615878},{"date":"2025-11-07","current":9.376789,"twenty":-3.574173,"median":-0.461721,"eighty":9.781714,"marketCap":1176196291},{"date":"2025-11-14","current":9.752146,"twenty":-3.574173,"median":-0.457829,"eighty":9.847502,"marketCap":1223279954},{"date":"2025-11-21","current":9.722078,"twenty":-3.574173,"median":-0.452821,"eighty":9.8514,"marketCap":1219508279},{"date":"2025-11-28","current":9.872419,"twenty":-3.574173,"median":-0.445936,"eighty":9.880437,"marketCap":1238366654},{"date":"2025-12-05","current":9.892465,"twenty":-3.574173,"median":-0.438855,"eighty":9.884016,"marketCap":1240881104},{"date":"2025-12-12","current":9.792237,"twenty":-3.574173,"median":-0.435424,"eighty":9.890854,"marketCap":1228308854},{"date":"2025-12-19","current":9.782214,"twenty":-3.574173,"median":-0.429389,"eighty":9.890854,"marketCap":1227051629},{"date":"2025-12-26","current":9.882442,"twenty":-3.574173,"median":-0.42799,"eighty":9.900261,"marketCap":1239623879},{"date":"2026-01-02","current":10.022761,"twenty":-3.574173,"median":-0.426883,"eighty":9.910083,"marketCap":1257225030},{"date":"2026-01-09","current":9.342262,"twenty":-3.574173,"median":-0.424273,"eighty":9.910083,"marketCap":1171865298},{"date":"2026-01-16","current":9.471052,"twenty":-3.574173,"median":-0.422413,"eighty":9.910083,"marketCap":1188020387},{"date":"2026-01-23","current":10.06547,"twenty":-3.574173,"median":-0.420261,"eighty":9.921399,"marketCap":1262582336},{"date":"2026-01-30","current":11.571327,"twenty":-3.574173,"median":-0.418411,"eighty":9.949817,"marketCap":1451472607},{"date":"2026-02-05","current":9.263091,"twenty":-3.574173,"median":-0.416566,"eighty":9.960528,"marketCap":1473841191}],"updateTime":1770437928111}}}