美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

紐伯格伯曼高地策略基金

7.54

-0.0400-0.53%

盤後：7.540.00000.00%17:26 EDT

成交量：10.89萬

成交額：82.28萬

市值：2.27億

市盈率：5.91

高：7.61

開：7.56

低：7.53

收：7.58

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

紐伯格伯曼高地策略基金

交易所：

AMEX

成立時間：

2003

員工人數：

- -

公司地址：

1290 Avenue of the Americas,New York,New York,United States

官網：

http://www.nb.com

郵編：

10104

電話：

傳真：

- -

簡介：

Neuberger Berman High Yield Strategies Fund Inc.於2010年3月18日成立於馬里蘭州，並根據1940年修訂的《投資公司法》（"1940年法案"）註冊為非多元化封閉式管理投資公司。根據1940年法案，在某些情況下，註冊為非多元化的基金的地位可能會改變為多元化基金。該基金目前是一隻多元化基金。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NHS/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NHS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NHS\",,,,,undefined,":{"symbol":"NHS","market":"US","secType":"STK","nameCN":"紐伯格伯曼高地策略基金","latestPrice":7.54,"timestamp":1746648000000,"preClose":7.58,"halted":0,"volume":108881,"hourTrading":{"tag":"盘后","latestPrice":7.54,"preClose":7.54,"latestTime":"17:26 EDT","volume":30,"amount":226.2,"timestamp":1746653167390},"delay":0,"floatShares":29748300,"shares":30079339,"eps":1.275364,"marketStatus":"盤後交易","change":-0.04,"latestTime":"05-07 19:20:37 EDT","open":7.56,"high":7.6072,"low":7.53,"amount":822785.5930376999,"amplitude":0.010185,"askPrice":8.29,"askSize":100,"bidPrice":7.12,"bidSize":10500,"shortable":3,"etf":1,"ttmEps":1.275364,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746662400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":7.58,"dividendRate":0.144032,"preHourTrading":{"tag":"盘前","latestPrice":7.59,"preClose":7.58,"latestTime":"09:14 EDT","volume":5,"amount":37.95,"timestamp":1746623668455},"postHourTrading":{"tag":"盘后","latestPrice":7.54,"preClose":7.54,"latestTime":"17:26 EDT","volume":30,"amount":226.2,"timestamp":1746653167390},"volumeRatio":1.006737},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NHS\",,,,,undefined,":{"symbol":"NHS","floatShares":29748300,"roa":"3.99%","roe":"17.71%","lyrEps":1.275364,"volumeRatio":1.006737,"shares":30079339,"dividePrice":1.086,"high":7.6072,"amplitude":0.010185,"preClose":7.58,"low":7.53,"week52Low":6.62,"pbRate":"0.97","psRate":"9.95","week52High":8.67,"institutionHeld":0.156,"latestPrice":7.54,"committee":0.981132,"eps":1.275364,"divideRate":0.144032,"volume":108881,"delay":0,"ttmEps":1.275364,"open":7.56,"prevYearClose":7.49,"prevWeekClose":7.62,"prevMonthClose":7.69,"prevQuarterClose":7.64,"fiveDayClose":7.69,"twentyDayClose":7,"sixtyDayClose":7.72},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":5551540,"yearFounded":2003,"address":"1290 Avenue of the Americas,New York,New York,United States","zipCode":"10104","officePhone":"212 476 9000"},"stockCompanyDetail":{"websiteUrl":"http://www.nb.com","stockEarnings":[{"period":"1week","weight":-0.0039},{"period":"1month","weight":0.047},{"period":"3month","weight":-0.0282},{"period":"6month","weight":-0.063},{"period":"1year","weight":-0.0537},{"period":"ytd","weight":0.012}],"compareEarnings":[{"period":"1week","weight":0.0081},{"period":"1month","weight":0.1059},{"period":"3month","weight":-0.0752},{"period":"6month","weight":-0.0618},{"period":"1year","weight":0.0818},{"period":"ytd","weight":-0.0465}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Neuberger Berman High Yield Strategies Fund Inc.於2010年3月18日成立於馬里蘭州，並根據1940年修訂的《投資公司法》（\"1940年法案\"）註冊為非多元化封閉式管理投資公司。根據1940年法案，在某些情況下，註冊為非多元化的基金的地位可能會改變為多元化基金。該基金目前是一隻多元化基金。","yearOnYearQuotes":[{"month":1,"riseRate":0.727273,"avgChangeRate":0.01262},{"month":2,"riseRate":0.590909,"avgChangeRate":0.002741},{"month":3,"riseRate":0.454545,"avgChangeRate":-0.013381},{"month":4,"riseRate":0.636364,"avgChangeRate":0.015332},{"month":5,"riseRate":0.454545,"avgChangeRate":-0.005796},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.013482},{"month":7,"riseRate":0.714286,"avgChangeRate":0.014258},{"month":8,"riseRate":0.5,"avgChangeRate":-0.00444},{"month":9,"riseRate":0.590909,"avgChangeRate":-0.004056},{"month":10,"riseRate":0.409091,"avgChangeRate":-0.014257},{"month":11,"riseRate":0.409091,"avgChangeRate":-0.015629},{"month":12,"riseRate":0.681818,"avgChangeRate":0.01325}],"exchange":"AMEX","name":"紐伯格伯曼高地策略基金","nameEN":"Neuberger Berman High Yield Strategies"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NHS\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NHS\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"NHS","amount":0.0905,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"纽伯格伯曼高地策略基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"date":"2025-04-15","symbol":"NHS","amount":0.0905,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"纽伯格伯曼高地策略基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-17","symbol":"NHS","amount":0.0905,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"纽伯格伯曼高地策略基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2025-02-18","symbol":"NHS","amount":0.0905,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"纽伯格伯曼高地策略基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"},{"date":"2025-01-15","symbol":"NHS","amount":0.0905,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"纽伯格伯曼高地策略基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NHS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.08,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.08,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.08,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-31","value":0.08,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NHS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NHS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NHS","date":"2025-05-06","current":6.110842,"percent":0.647154,"low":-27.272442,"twenty":-8.237022,"median":4.171756,"eighty":12.902619,"high":87.358478,"avg":10.888602,"sd":29.937573,"marketCap":231844668},"quantilePoints":[{"date":"2020-05-08","current":8.657478,"twenty":-15.151635,"median":8.571303,"eighty":40.208425,"marketCap":195015038},{"date":"2020-05-15","current":8.483982,"twenty":-15.151635,"median":8.571303,"eighty":40.208425,"marketCap":191106921},{"date":"2020-05-22","current":8.761576,"twenty":-15.151635,"median":8.567732,"eighty":40.208425,"marketCap":197359908},{"date":"2020-05-29","current":9.299415,"twenty":-15.151635,"median":8.567732,"eighty":40.208425,"marketCap":209475071},{"date":"2020-06-05","current":9.603034,"twenty":-15.151635,"median":8.567732,"eighty":40.208425,"marketCap":216314275},{"date":"2020-06-12","current":9.186643,"twenty":-15.151635,"median":8.567732,"eighty":40.208425,"marketCap":206934795},{"date":"2020-06-19","current":9.212667,"twenty":-15.151635,"median":8.567732,"eighty":40.208425,"marketCap":207521012},{"date":"2020-06-26","current":8.935073,"twenty":-15.151635,"median":8.567732,"eighty":40.208425,"marketCap":201268025},{"date":"2020-07-02","current":9.082545,"twenty":-15.151635,"median":8.567732,"eighty":40.208425,"marketCap":204589924},{"date":"2020-07-10","current":-7.511481,"twenty":-15.151635,"median":8.56416,"eighty":29.060385,"marketCap":206348577},{"date":"2020-07-17","current":-7.632404,"twenty":-15.151635,"median":8.551627,"eighty":14.532096,"marketCap":209670477},{"date":"2020-07-24","current":-7.717762,"twenty":-15.151635,"median":8.546303,"eighty":14.402687,"marketCap":212015347},{"date":"2020-07-31","current":-7.952496,"twenty":-15.151635,"median":8.539161,"eighty":14.315235,"marketCap":218463740},{"date":"2020-08-07","current":-8.05208,"twenty":-15.151635,"median":8.532018,"eighty":14.225661,"marketCap":221199422},{"date":"2020-08-14","current":-7.988062,"twenty":-15.151635,"median":8.528446,"eighty":14.169088,"marketCap":219440769},{"date":"2020-08-21","current":-7.973835,"twenty":-15.151635,"median":8.51059,"eighty":14.154945,"marketCap":219049957},{"date":"2020-08-28","current":-8.023627,"twenty":-15.151635,"median":8.499875,"eighty":14.143159,"marketCap":220417798},{"date":"2020-09-04","current":-7.966722,"twenty":-15.151635,"median":8.492732,"eighty":14.119587,"marketCap":218854552},{"date":"2020-09-11","current":-8.094759,"twenty":-15.151635,"median":8.48559,"eighty":14.119587,"marketCap":222371857},{"date":"2020-09-18","current":-7.959609,"twenty":-15.151635,"median":8.484786,"eighty":14.107801,"marketCap":218659146},{"date":"2020-09-25","current":-7.881364,"twenty":-15.151635,"median":8.467733,"eighty":14.096015,"marketCap":216509681},{"date":"2020-10-02","current":-7.948939,"twenty":-15.151635,"median":8.457488,"eighty":14.084229,"marketCap":218366037},{"date":"2020-10-09","current":-8.123211,"twenty":-15.151635,"median":8.438099,"eighty":14.084229,"marketCap":223153480},{"date":"2020-10-16","current":-7.788894,"twenty":-15.151635,"median":8.428448,"eighty":14.06773,"marketCap":213969405},{"date":"2020-10-23","current":-7.838686,"twenty":-15.151635,"median":8.422282,"eighty":14.048872,"marketCap":215337246},{"date":"2020-10-30","current":-7.646631,"twenty":-15.151635,"median":8.406464,"eighty":14.032372,"marketCap":210061288},{"date":"2020-11-06","current":-7.952496,"twenty":-15.151635,"median":8.374877,"eighty":13.996943,"marketCap":218463740},{"date":"2020-11-13","current":-8.016514,"twenty":-15.151635,"median":8.355439,"eighty":13.952203,"marketCap":220222392},{"date":"2020-11-20","current":-8.130325,"twenty":-15.151635,"median":8.339623,"eighty":13.926298,"marketCap":223348886},{"date":"2020-11-27","current":-8.208569,"twenty":-15.151635,"median":8.299878,"eighty":13.879154,"marketCap":225498350},{"date":"2020-12-04","current":-8.393511,"twenty":-15.151635,"median":8.245423,"eighty":13.857939,"marketCap":230578903},{"date":"2020-12-11","current":-8.41485,"twenty":-15.151635,"median":8.037228,"eighty":13.824938,"marketCap":231165120},{"date":"2020-12-18","current":-8.258361,"twenty":-15.151635,"median":7.5471,"eighty":13.801366,"marketCap":226866191},{"date":"2020-12-24","current":-8.203448,"twenty":-15.151635,"median":7.386616,"eighty":13.78958,"marketCap":225357658},{"date":"2020-12-31","current":-8.315266,"twenty":-15.151635,"median":6.887813,"eighty":13.77308,"marketCap":228429438},{"date":"2021-01-08","current":76.430586,"twenty":-15.151635,"median":6.410742,"eighty":13.73065,"marketCap":230969714},{"date":"2021-01-15","current":75.913289,"twenty":-15.151635,"median":7.239144,"eighty":13.78958,"marketCap":229406467},{"date":"2021-01-22","current":76.365924,"twenty":-15.151635,"median":7.42999,"eighty":13.801366,"marketCap":230774308},{"date":"2021-01-29","current":76.301262,"twenty":-15.151635,"median":7.833369,"eighty":13.820224,"marketCap":230578903},{"date":"2021-02-05","current":78.305786,"twenty":-15.151635,"median":8.218964,"eighty":13.843796,"marketCap":236636484},{"date":"2021-02-12","current":79.922338,"twenty":-15.151635,"median":8.285027,"eighty":13.872082,"marketCap":241521630},{"date":"2021-02-19","current":79.081731,"twenty":-15.151635,"median":8.321306,"eighty":13.909797,"marketCap":238981354},{"date":"2021-02-26","current":78.952407,"twenty":-15.151635,"median":8.349877,"eighty":13.942798,"marketCap":238590542},{"date":"2021-03-05","current":80.116325,"twenty":-15.157479,"median":8.371306,"eighty":13.975799,"marketCap":242107848},{"date":"2021-03-12","current":80.698283,"twenty":-15.157479,"median":8.392734,"eighty":14.022943,"marketCap":243866500},{"date":"2021-03-19","current":79.66369,"twenty":-15.157479,"median":8.421305,"eighty":14.048872,"marketCap":240740007},{"date":"2021-03-26","current":80.956932,"twenty":-15.151635,"median":8.428448,"eighty":14.060658,"marketCap":244648124},{"date":"2021-04-01","current":83.866726,"twenty":-15.151635,"median":8.431933,"eighty":14.072585,"marketCap":253441387},{"date":"2021-04-09","current":83.317098,"twenty":-15.157479,"median":8.449876,"eighty":14.084229,"marketCap":251780437},{"date":"2021-04-16","current":82.44416,"twenty":-15.157479,"median":8.464161,"eighty":14.096015,"marketCap":249142458},{"date":"2021-04-23","current":82.379498,"twenty":-15.157479,"median":8.478447,"eighty":14.096015,"marketCap":248947052},{"date":"2021-04-30","current":83.026119,"twenty":-15.157479,"median":8.48559,"eighty":14.107801,"marketCap":250901111},{"date":"2021-05-07","current":85.353954,"twenty":-15.157479,"median":8.492656,"eighty":14.119587,"marketCap":257935722},{"date":"2021-05-14","current":83.220105,"twenty":-15.157479,"median":8.492732,"eighty":14.140802,"marketCap":251487328},{"date":"2021-05-21","current":82.896794,"twenty":-15.157479,"median":8.507018,"eighty":14.154945,"marketCap":250510299},{"date":"2021-05-28","current":86.129899,"twenty":-15.157479,"median":8.527356,"eighty":14.154945,"marketCap":260280592},{"date":"2021-06-04","current":85.483278,"twenty":-15.151635,"median":8.528446,"eighty":14.204446,"marketCap":258326533},{"date":"2021-06-11","current":84.965981,"twenty":-15.052262,"median":8.535589,"eighty":14.263376,"marketCap":256763286},{"date":"2021-06-18","current":85.483278,"twenty":-15.046178,"median":8.542732,"eighty":14.374165,"marketCap":258326533},{"date":"2021-06-25","current":86.129899,"twenty":-15.00125,"median":8.549874,"eighty":14.42838,"marketCap":260280592},{"date":"2021-07-02","current":4.295575,"twenty":-8.515857,"median":8.549874,"eighty":14.494381,"marketCap":264384115},{"date":"2021-07-09","current":4.247953,"twenty":-8.390666,"median":8.549874,"eighty":14.494381,"marketCap":261453027},{"date":"2021-07-16","current":4.060636,"twenty":-8.3174,"median":8.549874,"eighty":14.494381,"marketCap":249924082},{"date":"2021-07-23","current":4.054287,"twenty":-8.272587,"median":8.549874,"eighty":14.494381,"marketCap":249533270},{"date":"2021-07-30","current":4.079685,"twenty":-8.228486,"median":8.549874,"eighty":14.494381,"marketCap":251096517},{"date":"2021-08-06","current":4.060636,"twenty":-8.206222,"median":8.549874,"eighty":14.494381,"marketCap":249924082},{"date":"2021-08-13","current":4.041587,"twenty":-8.148819,"median":8.549874,"eighty":14.494381,"marketCap":248751647},{"date":"2021-08-20","current":4.025713,"twenty":-8.116098,"median":8.549874,"eighty":14.494381,"marketCap":247774617},{"date":"2021-08-27","current":4.003489,"twenty":-8.094759,"median":8.549874,"eighty":14.494381,"marketCap":246406776},{"date":"2021-09-03","current":3.97174,"twenty":-8.080533,"median":8.549874,"eighty":14.475524,"marketCap":244452718},{"date":"2021-09-10","current":4.047937,"twenty":-8.062081,"median":8.549874,"eighty":14.475524,"marketCap":249142458},{"date":"2021-09-17","current":3.968566,"twenty":-8.05208,"median":8.549874,"eighty":14.475524,"marketCap":244257312},{"date":"2021-09-24","current":4.013013,"twenty":-8.023627,"median":8.549874,"eighty":14.475524,"marketCap":246992994},{"date":"2021-10-01","current":4.032063,"twenty":-8.012246,"median":8.549874,"eighty":14.475524,"marketCap":248165429},{"date":"2021-10-08","current":4.111434,"twenty":-7.980949,"median":8.549874,"eighty":14.475524,"marketCap":253050575},{"date":"2021-10-15","current":4.111434,"twenty":-7.966808,"median":8.549874,"eighty":14.475524,"marketCap":253050575},{"date":"2021-10-22","current":4.178106,"twenty":-7.955341,"median":8.549874,"eighty":14.475524,"marketCap":257154098},{"date":"2021-10-29","current":4.178106,"twenty":-7.93827,"median":8.549874,"eighty":14.475524,"marketCap":257154098},{"date":"2021-11-05","current":4.140008,"twenty":-7.91693,"median":8.549874,"eighty":14.475524,"marketCap":254809228},{"date":"2021-11-12","current":4.190805,"twenty":-7.888478,"median":8.549874,"eighty":14.475524,"marketCap":257935722},{"date":"2021-11-19","current":4.079685,"twenty":-7.850778,"median":8.549874,"eighty":14.475524,"marketCap":251096517},{"date":"2021-11-26","current":3.968566,"twenty":-7.804543,"median":8.549874,"eighty":14.475524,"marketCap":244257312},{"date":"2021-12-03","current":3.889194,"twenty":-7.753328,"median":8.549874,"eighty":14.475524,"marketCap":239372166},{"date":"2021-12-10","current":3.98444,"twenty":-7.704959,"median":8.549874,"eighty":14.475524,"marketCap":245234341},{"date":"2021-12-17","current":3.886019,"twenty":-7.658012,"median":8.549874,"eighty":14.475524,"marketCap":239176760},{"date":"2021-12-23","current":3.952691,"twenty":-7.545624,"median":8.549874,"eighty":14.475524,"marketCap":243280283},{"date":"2021-12-31","current":3.946342,"twenty":-7.507213,"median":8.549874,"eighty":14.475524,"marketCap":242889471},{"date":"2022-01-07","current":6.653658,"twenty":1.572995,"median":8.551627,"eighty":14.456666,"marketCap":178309400},{"date":"2022-01-14","current":6.544222,"twenty":1.572995,"median":8.551627,"eighty":14.456666,"marketCap":175376679},{"date":"2022-01-21","current":6.297993,"twenty":1.572995,"median":8.551627,"eighty":14.456666,"marketCap":168778059},{"date":"2022-01-28","current":6.166671,"twenty":1.572995,"median":8.549874,"eighty":14.456666,"marketCap":165258794},{"date":"2022-02-04","current":6.117425,"twenty":1.572995,"median":8.549874,"eighty":14.456666,"marketCap":163939070},{"date":"2022-02-11","current":5.964216,"twenty":1.572995,"median":8.542732,"eighty":14.456666,"marketCap":159833261},{"date":"2022-02-18","current":5.936857,"twenty":1.572995,"median":8.532018,"eighty":14.456666,"marketCap":159100081},{"date":"2022-02-25","current":6.013462,"twenty":1.572995,"median":8.527901,"eighty":14.456666,"marketCap":161152985},{"date":"2022-03-04","current":6.029877,"twenty":1.572995,"median":8.507018,"eighty":14.456666,"marketCap":161592894},{"date":"2022-03-11","current":5.849309,"twenty":1.572995,"median":8.499875,"eighty":14.456666,"marketCap":156753905},{"date":"2022-03-18","current":5.980631,"twenty":1.572995,"median":8.499875,"eighty":14.456666,"marketCap":160273169},{"date":"2022-03-25","current":6.002518,"twenty":1.572995,"median":8.499875,"eighty":14.456666,"marketCap":160859713},{"date":"2022-04-01","current":6.314409,"twenty":1.572995,"median":8.499875,"eighty":14.456666,"marketCap":169217967},{"date":"2022-04-08","current":6.128369,"twenty":1.572995,"median":8.496303,"eighty":14.456666,"marketCap":164232342},{"date":"2022-04-14","current":6.215917,"twenty":1.572995,"median":8.492732,"eighty":14.456666,"marketCap":166578518},{"date":"2022-04-22","current":5.555712,"twenty":1.572995,"median":8.48559,"eighty":14.456666,"marketCap":148885873},{"date":"2022-04-29","current":5.342241,"twenty":1.572995,"median":8.45362,"eighty":14.456666,"marketCap":143165135},{"date":"2022-05-06","current":5.090455,"twenty":1.572995,"median":8.430191,"eighty":14.456666,"marketCap":136417598},{"date":"2022-05-13","current":4.893405,"twenty":1.572995,"median":8.399321,"eighty":14.456666,"marketCap":131136917},{"date":"2022-05-20","current":4.909826,"twenty":1.572995,"median":8.351868,"eighty":14.456666,"marketCap":131576974},{"date":"2022-05-27","current":5.008351,"twenty":1.572995,"median":8.267111,"eighty":14.456666,"marketCap":134217314},{"date":"2022-06-03","current":5.024772,"twenty":1.572995,"median":8.119639,"eighty":14.456666,"marketCap":134657371},{"date":"2022-06-10","current":4.707303,"twenty":1.572995,"median":7.612162,"eighty":14.456666,"marketCap":126149607},{"date":"2022-06-17","current":4.335097,"twenty":1.572995,"median":7.386616,"eighty":14.456666,"marketCap":116174987},{"date":"2022-06-24","current":4.422675,"twenty":-0.689233,"median":6.653658,"eighty":14.475524,"marketCap":118521956},{"date":"2022-07-01","current":4.592357,"twenty":-0.689233,"median":6.593468,"eighty":14.475524,"marketCap":123069210},{"date":"2022-07-08","current":-7.490206,"twenty":-7.475915,"median":6.54082,"eighty":14.475524,"marketCap":122629153},{"date":"2022-07-15","current":-7.409569,"twenty":-7.507213,"median":6.54082,"eighty":14.475524,"marketCap":121308982},{"date":"2022-07-22","current":-7.857548,"twenty":-7.53282,"median":6.54082,"eighty":14.475524,"marketCap":128643262},{"date":"2022-07-29","current":-8.171133,"twenty":-7.589147,"median":6.54082,"eighty":14.475524,"marketCap":133777258},{"date":"2022-08-05","current":-8.359285,"twenty":-7.677928,"median":6.54082,"eighty":14.475524,"marketCap":136857655},{"date":"2022-08-12","current":-8.637031,"twenty":-7.729534,"median":6.54082,"eighty":14.475524,"marketCap":141404908},{"date":"2022-08-19","current":-8.278648,"twenty":-7.757226,"median":6.54082,"eighty":14.475524,"marketCap":135537485},{"date":"2022-08-26","current":-10.872391,"twenty":-7.819092,"median":6.54082,"eighty":14.475524,"marketCap":178002066},{"date":"2022-09-02","current":-10.563786,"twenty":-7.854766,"median":6.54082,"eighty":14.475524,"marketCap":172949606},{"date":"2022-09-09","current":-10.492569,"twenty":-7.881364,"median":6.54082,"eighty":14.475524,"marketCap":171783653},{"date":"2022-09-16","current":-9.958445,"twenty":-7.909817,"median":6.54082,"eighty":14.475524,"marketCap":163039010},{"date":"2022-09-23","current":-9.614232,"twenty":-7.91693,"median":6.54082,"eighty":14.475524,"marketCap":157403574},{"date":"2022-09-30","current":-9.376844,"twenty":-7.950362,"median":6.54082,"eighty":14.475524,"marketCap":153517066},{"date":"2022-10-07","current":-9.626102,"twenty":-7.962454,"median":6.54082,"eighty":14.475524,"marketCap":157597899},{"date":"2022-10-14","current":-8.854589,"twenty":-7.976681,"median":6.54082,"eighty":14.475524,"marketCap":144966748},{"date":"2022-10-21","current":-9.068239,"twenty":-7.993752,"median":6.54082,"eighty":14.475524,"marketCap":148464605},{"date":"2022-10-28","current":-9.709188,"twenty":-8.019359,"median":6.54082,"eighty":14.475524,"marketCap":158958177},{"date":"2022-11-04","current":-9.756665,"twenty":-8.033586,"median":6.54082,"eighty":14.475524,"marketCap":159735478},{"date":"2022-11-11","current":-9.839751,"twenty":-8.054925,"median":6.54082,"eighty":14.475524,"marketCap":161095756},{"date":"2022-11-18","current":-10.27892,"twenty":-8.068815,"median":6.54082,"eighty":14.475524,"marketCap":168285796},{"date":"2022-11-25","current":-10.504439,"twenty":-8.083378,"median":6.54082,"eighty":14.475524,"marketCap":171977979},{"date":"2022-12-02","current":-10.789305,"twenty":-8.104717,"median":6.54082,"eighty":14.475524,"marketCap":176641788},{"date":"2022-12-09","current":-10.563786,"twenty":-8.123211,"median":6.54082,"eighty":14.475524,"marketCap":172949606},{"date":"2022-12-16","current":-10.385745,"twenty":-8.153087,"median":6.54082,"eighty":14.475524,"marketCap":170034725},{"date":"2022-12-23","current":-10.255181,"twenty":-8.202253,"median":6.54082,"eighty":14.475524,"marketCap":167897145},{"date":"2022-12-30","current":-10.112748,"twenty":-8.212097,"median":6.54082,"eighty":14.475524,"marketCap":165565240},{"date":"2023-01-06","current":-4.978625,"twenty":-8.219366,"median":6.471422,"eighty":14.475524,"marketCap":166731193},{"date":"2023-01-13","current":-5.117887,"twenty":-8.219366,"median":6.363654,"eighty":14.475524,"marketCap":171395002},{"date":"2023-01-20","current":-5.065664,"twenty":-8.219366,"median":6.281578,"eighty":14.475524,"marketCap":169646074},{"date":"2023-01-27","current":-5.152703,"twenty":-8.219366,"median":6.215917,"eighty":14.475524,"marketCap":172560955},{"date":"2023-02-03","current":-5.344188,"twenty":-8.219366,"median":6.166671,"eighty":14.475524,"marketCap":178973693},{"date":"2023-02-10","current":-5.338386,"twenty":-8.219366,"median":6.144784,"eighty":14.475524,"marketCap":178779368},{"date":"2023-02-17","current":-4.926402,"twenty":-8.219366,"median":6.117425,"eighty":14.475524,"marketCap":164982264},{"date":"2023-02-24","current":-4.839363,"twenty":-8.219366,"median":6.095538,"eighty":14.475524,"marketCap":162067383},{"date":"2023-03-03","current":-4.821955,"twenty":-8.219366,"median":6.068179,"eighty":14.475524,"marketCap":161484407},{"date":"2023-03-10","current":-4.671088,"twenty":-8.219366,"median":6.00799,"eighty":14.475524,"marketCap":156431947},{"date":"2023-03-17","current":-4.549233,"twenty":-8.219366,"median":5.964216,"eighty":14.475524,"marketCap":152351113},{"date":"2023-03-24","current":-4.636272,"twenty":-8.219366,"median":5.91497,"eighty":14.475524,"marketCap":155265994},{"date":"2023-03-31","current":-4.943809,"twenty":-8.217524,"median":5.88214,"eighty":14.456666,"marketCap":165565240},{"date":"2023-04-06","current":-5.019243,"twenty":-8.217524,"median":5.808271,"eighty":14.456666,"marketCap":168091471},{"date":"2023-04-14","current":-5.320978,"twenty":-8.221207,"median":5.601288,"eighty":14.494381,"marketCap":178196391},{"date":"2023-04-21","current":-5.193321,"twenty":-8.221207,"median":5.470871,"eighty":14.494381,"marketCap":173921233},{"date":"2023-04-28","current":-5.268755,"twenty":-8.221207,"median":5.202664,"eighty":14.494381,"marketCap":176447463},{"date":"2023-05-05","current":-5.112085,"twenty":-8.221207,"median":5.030245,"eighty":14.494381,"marketCap":171200677},{"date":"2023-05-12","current":-5.194695,"twenty":-8.221207,"median":4.99193,"eighty":14.494381,"marketCap":173967244},{"date":"2023-05-19","current":-4.823231,"twenty":-8.221207,"median":4.918036,"eighty":14.494381,"marketCap":161527129},{"date":"2023-05-26","current":-4.42855,"twenty":-8.221207,"median":4.868774,"eighty":14.494381,"marketCap":148309506},{"date":"2023-06-02","current":-4.451766,"twenty":-8.221207,"median":4.822248,"eighty":14.494381,"marketCap":149087013},{"date":"2023-06-09","current":-4.416942,"twenty":-8.221207,"median":4.548567,"eighty":14.494381,"marketCap":147920752},{"date":"2023-06-16","current":-4.440158,"twenty":-8.221207,"median":4.460991,"eighty":14.494381,"marketCap":148698259},{"date":"2023-06-23","current":-4.416942,"twenty":-8.223049,"median":4.307729,"eighty":14.513239,"marketCap":147920752},{"date":"2023-06-30","current":-4.382117,"twenty":-8.224891,"median":4.262239,"eighty":14.532096,"marketCap":146754491},{"date":"2023-07-07","current":-4.3589,"twenty":-8.224891,"median":4.233666,"eighty":14.437809,"marketCap":145976984},{"date":"2023-07-14","current":-26.276345,"twenty":-8.258361,"median":4.178106,"eighty":14.378879,"marketCap":148698259},{"date":"2023-07-21","current":-26.241997,"twenty":-8.278648,"median":4.168581,"eighty":14.284591,"marketCap":148503882},{"date":"2023-07-28","current":-26.345042,"twenty":-8.315266,"median":4.159057,"eighty":14.213875,"marketCap":149087013},{"date":"2023-08-04","current":-26.345042,"twenty":-8.375728,"median":4.147944,"eighty":14.154945,"marketCap":149087013},{"date":"2023-08-11","current":-27.135049,"twenty":-8.41485,"median":4.136833,"eighty":14.154945,"marketCap":153557679},{"date":"2023-08-18","current":-25.692427,"twenty":-8.44888,"median":4.113022,"eighty":14.143159,"marketCap":145393853},{"date":"2023-08-25","current":-26.035908,"twenty":-8.574314,"median":4.092385,"eighty":14.119587,"marketCap":147337621},{"date":"2023-09-01","current":-26.75722,"twenty":-8.854589,"median":4.081272,"eighty":14.107801,"marketCap":151419534},{"date":"2023-09-08","current":-26.37939,"twenty":-9.0445,"median":4.062223,"eighty":14.107801,"marketCap":149281390},{"date":"2023-09-15","current":-26.070256,"twenty":-9.210672,"median":4.055874,"eighty":14.096015,"marketCap":147531998},{"date":"2023-09-22","current":-26.00156,"twenty":-9.388713,"median":4.0527,"eighty":14.084229,"marketCap":147143245},{"date":"2023-09-29","current":-25.795471,"twenty":-9.590493,"median":4.043175,"eighty":14.078337,"marketCap":145976984},{"date":"2023-10-06","current":-25.520686,"twenty":-9.732926,"median":4.032063,"eighty":14.060658,"marketCap":144421969},{"date":"2023-10-13","current":-25.726775,"twenty":-9.756665,"median":4.022538,"eighty":14.048872,"marketCap":145588230},{"date":"2023-10-20","current":-24.558937,"twenty":-9.839751,"median":4.019363,"eighty":14.0253,"marketCap":138979419},{"date":"2023-10-27","current":-24.043715,"twenty":-9.870611,"median":4.013013,"eighty":13.985228,"marketCap":136063767},{"date":"2023-11-03","current":-25.211552,"twenty":-9.982184,"median":4.009839,"eighty":13.942798,"marketCap":142672578},{"date":"2023-11-10","current":-25.829819,"twenty":-10.119869,"median":4.003489,"eighty":13.919226,"marketCap":146171361},{"date":"2023-11-17","current":-25.486338,"twenty":-10.202955,"median":4.000314,"eighty":13.872082,"marketCap":144227593},{"date":"2023-11-24","current":-25.45199,"twenty":-10.250433,"median":3.99079,"eighty":13.852046,"marketCap":144033216},{"date":"2023-12-01","current":-25.555034,"twenty":-10.338267,"median":3.974915,"eighty":13.824938,"marketCap":144616346},{"date":"2023-12-08","current":-25.692427,"twenty":-10.456961,"median":3.966978,"eighty":13.801366,"marketCap":145393853},{"date":"2023-12-15","current":-25.932864,"twenty":-10.528178,"median":3.959041,"eighty":13.78958,"marketCap":146754491},{"date":"2023-12-21","current":-25.829819,"twenty":-10.551916,"median":3.949517,"eighty":13.758936,"marketCap":146171361},{"date":"2023-12-29","current":-26.516783,"twenty":-10.563786,"median":3.916181,"eighty":13.655221,"marketCap":150058897},{"date":"2024-01-05","current":-26.997657,"twenty":-10.587525,"median":3.870145,"eighty":11.017031,"marketCap":152780172},{"date":"2024-01-12","current":41.724755,"twenty":-10.551916,"median":3.936817,"eighty":13.695293,"marketCap":155112694},{"date":"2024-01-19","current":41.149602,"twenty":-10.530552,"median":3.955866,"eighty":13.768365,"marketCap":152974549},{"date":"2024-01-26","current":41.777042,"twenty":-10.504439,"median":3.962216,"eighty":13.78958,"marketCap":155307071},{"date":"2024-02-02","current":42.247621,"twenty":-10.385745,"median":3.968566,"eighty":13.813152,"marketCap":157056462},{"date":"2024-02-09","current":43.084208,"twenty":-10.255181,"median":3.98444,"eighty":13.836724,"marketCap":160166491},{"date":"2024-02-16","current":42.509055,"twenty":-10.207703,"median":3.997139,"eighty":13.860296,"marketCap":158028346},{"date":"2024-02-23","current":42.509055,"twenty":-10.136487,"median":4.000314,"eighty":13.883868,"marketCap":158028346},{"date":"2024-03-01","current":56.434115,"twenty":-10.043905,"median":4.005076,"eighty":13.931012,"marketCap":209795065},{"date":"2024-03-08","current":56.503873,"twenty":-9.920463,"median":4.013013,"eighty":13.964791,"marketCap":210054392},{"date":"2024-03-15","current":55.876052,"twenty":-9.835003,"median":4.019363,"eighty":14.011133,"marketCap":207720454},{"date":"2024-03-22","current":55.876052,"twenty":-9.756665,"median":4.022538,"eighty":14.046326,"marketCap":207720454},{"date":"2024-03-28","current":56.434115,"twenty":-9.732926,"median":4.025713,"eighty":14.048872,"marketCap":209795065},{"date":"2024-04-05","current":55.94581,"twenty":-9.590493,"median":4.041587,"eighty":14.072444,"marketCap":207979780},{"date":"2024-04-12","current":56.224842,"twenty":-9.388713,"median":4.047937,"eighty":14.084229,"marketCap":209017086},{"date":"2024-04-19","current":55.108716,"twenty":-9.210672,"median":4.054287,"eighty":14.084229,"marketCap":204867863},{"date":"2024-04-26","current":55.457505,"twenty":-9.063491,"median":4.059048,"eighty":14.096015,"marketCap":206164495},{"date":"2024-05-03","current":55.31799,"twenty":-8.828997,"median":4.079685,"eighty":14.107801,"marketCap":205645843},{"date":"2024-05-10","current":56.015568,"twenty":-8.572296,"median":4.087623,"eighty":14.119587,"marketCap":208239107},{"date":"2024-05-17","current":55.457505,"twenty":-8.44888,"median":4.111434,"eighty":14.129016,"marketCap":206164495},{"date":"2024-05-24","current":55.311014,"twenty":-8.414488,"median":4.13207,"eighty":14.152588,"marketCap":205619910},{"date":"2024-05-31","current":55.038958,"twenty":-8.384264,"median":4.146357,"eighty":14.154945,"marketCap":204608537},{"date":"2024-06-07","current":55.736537,"twenty":-8.318112,"median":4.157469,"eighty":14.173803,"marketCap":207201801},{"date":"2024-06-14","current":56.015568,"twenty":-8.286814,"median":4.162232,"eighty":14.225661,"marketCap":208239107},{"date":"2024-06-21","current":55.387747,"twenty":-8.261206,"median":4.176519,"eighty":14.289305,"marketCap":205905169},{"date":"2024-06-28","current":54.829684,"twenty":-8.234596,"median":4.178106,"eighty":14.357664,"marketCap":203830558},{"date":"2024-07-05","current":11.443425,"twenty":-8.214487,"median":4.213029,"eighty":14.378879,"marketCap":206683148},{"date":"2024-07-12","current":11.529573,"twenty":-8.214487,"median":4.213029,"eighty":14.378879,"marketCap":208239107},{"date":"2024-07-15","current":11.601364,"twenty":-8.214487,"median":4.213029,"eighty":14.378879,"marketCap":209535739},{"date":"2024-08-02","current":11.515215,"twenty":-8.229743,"median":4.176519,"eighty":14.412115,"marketCap":207979780},{"date":"2024-08-09","current":11.529573,"twenty":-8.229743,"median":4.176519,"eighty":14.412115,"marketCap":208239107},{"date":"2024-08-16","current":11.55829,"twenty":-8.229743,"median":4.176519,"eighty":14.412115,"marketCap":208757760},{"date":"2024-08-23","current":11.773662,"twenty":-8.229743,"median":4.176519,"eighty":14.412115,"marketCap":212647656},{"date":"2024-08-30","current":11.931601,"twenty":-8.229743,"median":4.176519,"eighty":14.412115,"marketCap":215500246},{"date":"2024-09-06","current":11.85981,"twenty":-8.229743,"median":4.176519,"eighty":14.412115,"marketCap":214203614},{"date":"2024-09-13","current":11.730587,"twenty":-8.229743,"median":4.176519,"eighty":14.412115,"marketCap":211869676},{"date":"2024-09-20","current":11.845452,"twenty":-8.229743,"median":4.176519,"eighty":14.412115,"marketCap":213944288},{"date":"2024-09-27","current":12.795352,"twenty":-8.229743,"median":4.176519,"eighty":14.412115,"marketCap":231100720},{"date":"2024-10-04","current":12.994561,"twenty":-8.229743,"median":4.176519,"eighty":14.412115,"marketCap":234698695},{"date":"2024-10-11","current":12.933266,"twenty":-8.229743,"median":4.176519,"eighty":14.412115,"marketCap":233591626},{"date":"2024-10-18","current":12.427582,"twenty":-8.229743,"median":4.176519,"eighty":14.412115,"marketCap":224458304},{"date":"2024-10-25","current":12.350963,"twenty":-8.229743,"median":4.176519,"eighty":14.412115,"marketCap":223074467},{"date":"2024-10-31","current":12.473553,"twenty":-8.229743,"median":4.176519,"eighty":14.412115,"marketCap":225288606},{"date":"2024-11-08","current":12.396934,"twenty":-8.23217,"median":4.174931,"eighty":14.412823,"marketCap":223904769},{"date":"2024-11-15","current":12.151754,"twenty":-8.23217,"median":4.174931,"eighty":14.412823,"marketCap":219476492},{"date":"2024-11-22","current":11.768659,"twenty":-8.23217,"median":4.174931,"eighty":14.412823,"marketCap":212557309},{"date":"2024-11-29","current":11.983192,"twenty":-8.23217,"median":4.174931,"eighty":14.412823,"marketCap":216432052},{"date":"2024-12-06","current":12.059811,"twenty":-8.23217,"median":4.174931,"eighty":14.412823,"marketCap":217815888},{"date":"2024-12-13","current":12.105782,"twenty":-8.23217,"median":4.174931,"eighty":14.412823,"marketCap":218646190},{"date":"2024-12-20","current":11.44686,"twenty":-8.23217,"median":4.174931,"eighty":13.934541,"marketCap":206745195},{"date":"2024-12-27","current":11.722688,"twenty":-8.23217,"median":4.174931,"eighty":13.003755,"marketCap":211727007},{"date":"2025-01-03","current":11.600098,"twenty":-8.23217,"median":4.174931,"eighty":12.902619,"marketCap":209512868},{"date":"2025-01-10","current":5.595181,"twenty":-8.234596,"median":4.173343,"eighty":12.899554,"marketCap":212280542},{"date":"2025-01-17","current":5.507642,"twenty":-8.234596,"median":4.173343,"eighty":12.899554,"marketCap":208959334},{"date":"2025-01-24","current":5.536822,"twenty":-8.234596,"median":4.173343,"eighty":12.899554,"marketCap":210066403},{"date":"2025-01-31","current":5.558706,"twenty":-8.234596,"median":4.173343,"eighty":12.899554,"marketCap":210896705},{"date":"2025-02-07","current":5.690014,"twenty":-8.234596,"median":4.173343,"eighty":12.899554,"marketCap":215878517},{"date":"2025-02-14","current":5.704604,"twenty":-8.234596,"median":4.173343,"eighty":12.899554,"marketCap":216432052},{"date":"2025-02-21","current":5.68272,"twenty":-8.234596,"median":4.173343,"eighty":12.899554,"marketCap":215601750},{"date":"2025-02-28","current":5.690014,"twenty":-8.234596,"median":4.173343,"eighty":12.899554,"marketCap":215878517},{"date":"2025-03-07","current":5.755668,"twenty":-8.237022,"median":4.171756,"eighty":12.902619,"marketCap":218369423},{"date":"2025-03-14","current":6.06504,"twenty":-8.237022,"median":4.171756,"eighty":12.902619,"marketCap":230106943},{"date":"2025-03-21","current":6.072968,"twenty":-8.237022,"median":4.171756,"eighty":12.902619,"marketCap":230407736},{"date":"2025-03-28","current":6.072968,"twenty":-8.237022,"median":4.171756,"eighty":12.902619,"marketCap":230407736},{"date":"2025-04-04","current":6.033327,"twenty":-8.237022,"median":4.171756,"eighty":12.902619,"marketCap":228903769},{"date":"2025-04-11","current":5.670349,"twenty":-8.234596,"median":4.173343,"eighty":12.899554,"marketCap":215132405},{"date":"2025-04-17","current":5.950663,"twenty":-8.234596,"median":4.173343,"eighty":12.899554,"marketCap":225767482},{"date":"2025-04-25","current":5.998716,"twenty":-8.237022,"median":4.171756,"eighty":12.902619,"marketCap":227590638},{"date":"2025-05-02","current":6.150887,"twenty":-8.237022,"median":4.171756,"eighty":12.902619,"marketCap":233363965},{"date":"2025-05-06","current":6.110842,"twenty":-8.237022,"median":4.171756,"eighty":12.902619,"marketCap":231844668}],"updateTime":1746659102749}}}