美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Nicholas Financial

6.19

+0.0000

成交量：- -

成交額：2.80萬

市值：4,522.38萬

市盈率：-1.72

高：6.19

開：6.19

低：6.19

收：6.19

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Nicholas Financial

交易所：

NASDAQ

成立時間：

- -

員工人數：

- -

公司地址：

- -

官網：

http://www.nicholasfinancial.com

郵編：

- -

電話：

- -

傳真：

- -

簡介：

Nicholas Financial, Inc.是一家加拿大控股公司，於1986年根據不列顛哥倫比亞省法律註冊成立。Nicholas Financial- canada的業務活動目前完全通過其全資間接子公司Nicholas Financial, Inc.(一家佛羅里達公司)進行。Nicholas Financial是一家專業的消費金融公司，主要從事購買二手車和新車以及輕型卡車的汽車金融分期付款合同的收購和服務。此外，Nicholas Financial發起直接消費貸款並銷售消費金融相關產品。第二個佛羅里達子公司Nicholas Data Services, inc .作為Nicholas Financial的中間控股公司。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NICK/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NICK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NICK\",,,,,undefined,":{"symbol":"NICK","market":"US","secType":"STK","nameCN":"Nicholas Financial","latestPrice":6.19,"timestamp":1727467200000,"preClose":6.19,"halted":8,"volume":0,"delay":0,"floatShares":3757242,"shares":7305942,"eps":-3.592796,"marketStatus":"休市中","change":0,"latestTime":"09-27 16:00:00 EDT","open":6.19,"high":6.19,"low":6.19,"amount":27971.5906,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.592796,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"symbolChange":{"newSymbol":"OMCC","executeDate":"2024-09-30"},"adr":0,"adrRate":0,"listingDate":883371600000,"exchange":"NASDAQ","adjPreClose":6.19,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NICK\",,,,,undefined,":{"symbol":"NICK","floatShares":3757242,"roa":"-26.62%","roe":"-36.07%","lyrEps":-2.856103,"shares":7305942,"dividePrice":0,"high":6.19,"amplitude":0,"preClose":6.19,"low":6.19,"week52Low":4.37,"pbRate":"0.85","psRate":"2.35","week52High":7.55,"institutionHeld":0.5709,"latestPrice":6.19,"eps":-3.592796,"divideRate":0,"volume":0,"delay":0,"ttmEps":-3.592796,"open":6.19},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.nicholasfinancial.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":-0.0987},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Nicholas Financial, Inc.是一家加拿大控股公司，於1986年根據不列顛哥倫比亞省法律註冊成立。Nicholas Financial- canada的業務活動目前完全通過其全資間接子公司Nicholas Financial, Inc.(一家佛羅里達公司)進行。Nicholas Financial是一家專業的消費金融公司，主要從事購買二手車和新車以及輕型卡車的汽車金融分期付款合同的收購和服務。此外，Nicholas Financial發起直接消費貸款並銷售消費金融相關產品。第二個佛羅里達子公司Nicholas Data Services, inc .作為Nicholas Financial的中間控股公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.724138,"avgChangeRate":0.052585},{"month":2,"riseRate":0.37931,"avgChangeRate":-0.021291},{"month":3,"riseRate":0.517241,"avgChangeRate":-0.00166},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.000508},{"month":5,"riseRate":0.535714,"avgChangeRate":0.042217},{"month":6,"riseRate":0.5,"avgChangeRate":0.009154},{"month":7,"riseRate":0.5,"avgChangeRate":0.024921},{"month":8,"riseRate":0.4,"avgChangeRate":0.016656},{"month":9,"riseRate":0.451613,"avgChangeRate":0.036226},{"month":10,"riseRate":0.5,"avgChangeRate":0.002084},{"month":11,"riseRate":0.433333,"avgChangeRate":0.016877},{"month":12,"riseRate":0.533333,"avgChangeRate":0.013436}],"exchange":"NASDAQ","name":"Nicholas Financial","nameEN":"Nicholas"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NICK\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NICK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-09-30","symbol":"NICK","oldSymbol":"NICK","defaultRemindTime":1727703000000,"newSymbol":"OMCC","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1727668800000},{"market":"US","date":"2023-11-14","symbol":"NICK","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"","actualEps":-1.44},{"market":"US","date":"2023-08-16","symbol":"NICK","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1692158400000,"reportTimeType":"","actualEps":0.21},{"market":"US","date":"2023-06-21","symbol":"NICK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1687320000000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-02-09","symbol":"NICK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1675918800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NICK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NICK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NICK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NICK","date":"2024-09-27","current":-1.766992,"percent":0.348214,"low":-136.419419,"twenty":-9.341353,"median":-1.141965,"eighty":12.317647,"high":26.617745,"avg":-3.084889,"sd":28.104905,"marketCap":45296840},"quantilePoints":[{"date":"2020-05-08","current":-11.997217,"twenty":-20.351294,"median":5.162093,"eighty":6.037932,"marketCap":42890050},{"date":"2020-05-15","current":-12.384224,"twenty":-20.351294,"median":5.159651,"eighty":6.037932,"marketCap":44273600},{"date":"2020-05-22","current":-12.561141,"twenty":-20.351294,"median":5.147615,"eighty":6.037932,"marketCap":44906080},{"date":"2020-05-29","current":-12.052503,"twenty":-20.351294,"median":5.144305,"eighty":6.037932,"marketCap":43087700},{"date":"2020-06-05","current":14.425274,"twenty":-20.351294,"median":5.138642,"eighty":6.04714,"marketCap":49998000},{"date":"2020-06-12","current":16.450664,"twenty":-20.351294,"median":5.144305,"eighty":6.069259,"marketCap":57018000},{"date":"2020-06-19","current":17.890941,"twenty":-20.351294,"median":5.147442,"eighty":6.086349,"marketCap":62010000},{"date":"2020-06-26","current":16.878246,"twenty":-20.351294,"median":5.147442,"eighty":6.10943,"marketCap":58500000},{"date":"2020-07-02","current":16.900975,"twenty":-20.351294,"median":5.147442,"eighty":6.121026,"marketCap":58578780},{"date":"2020-07-10","current":18.678592,"twenty":-20.351294,"median":5.147442,"eighty":6.145763,"marketCap":64740000},{"date":"2020-07-17","current":18.453549,"twenty":-20.351294,"median":5.147442,"eighty":6.16842,"marketCap":63960000},{"date":"2020-07-24","current":18.816319,"twenty":-20.351294,"median":5.147442,"eighty":6.241635,"marketCap":65217360},{"date":"2020-07-31","current":14.784669,"twenty":-20.351294,"median":5.147442,"eighty":6.262778,"marketCap":63648000},{"date":"2020-08-07","current":15.404646,"twenty":-20.351294,"median":5.147442,"eighty":6.279831,"marketCap":66317000},{"date":"2020-08-14","current":15.223415,"twenty":-20.351294,"median":5.147442,"eighty":6.288173,"marketCap":65536800},{"date":"2020-08-21","current":14.661598,"twenty":-20.351294,"median":5.147442,"eighty":6.288173,"marketCap":63118180},{"date":"2020-08-28","current":14.607229,"twenty":-20.351294,"median":5.147442,"eighty":6.299516,"marketCap":62884120},{"date":"2020-09-04","current":14.190397,"twenty":-20.351294,"median":5.147442,"eighty":6.315744,"marketCap":61089660},{"date":"2020-09-11","current":13.773566,"twenty":-20.351294,"median":5.147442,"eighty":6.322653,"marketCap":59295200},{"date":"2020-09-18","current":14.081659,"twenty":-20.351294,"median":5.147442,"eighty":6.322653,"marketCap":60621540},{"date":"2020-09-25","current":13.411103,"twenty":-20.341016,"median":5.147442,"eighty":6.328468,"marketCap":57734800},{"date":"2020-10-02","current":13.139257,"twenty":-20.341016,"median":5.147442,"eighty":6.36104,"marketCap":56564500},{"date":"2020-10-09","current":13.139257,"twenty":-20.341016,"median":5.147442,"eighty":6.372589,"marketCap":56564500},{"date":"2020-10-16","current":14.136028,"twenty":-20.341016,"median":5.147442,"eighty":6.388576,"marketCap":60855600},{"date":"2020-10-23","current":14.190397,"twenty":-20.341016,"median":5.147442,"eighty":6.398413,"marketCap":61089660},{"date":"2020-10-30","current":11.782432,"twenty":-20.341016,"median":5.147442,"eighty":6.404003,"marketCap":62494020},{"date":"2020-11-06","current":11.473529,"twenty":-20.341016,"median":5.147442,"eighty":6.404003,"marketCap":60855600},{"date":"2020-11-13","current":12.147059,"twenty":-20.341016,"median":5.147442,"eighty":6.416099,"marketCap":64428000},{"date":"2020-11-20","current":11.632353,"twenty":-20.341016,"median":5.147442,"eighty":6.422132,"marketCap":61698000},{"date":"2020-11-27","current":11.573529,"twenty":-20.341016,"median":5.147442,"eighty":6.438366,"marketCap":61386000},{"date":"2020-12-04","current":11.352941,"twenty":-20.341016,"median":5.147442,"eighty":6.488749,"marketCap":60216000},{"date":"2020-12-11","current":12.485294,"twenty":-20.341016,"median":5.147442,"eighty":6.559042,"marketCap":66222000},{"date":"2020-12-18","current":11.088235,"twenty":-20.341016,"median":5.147442,"eighty":6.712242,"marketCap":58812000},{"date":"2020-12-24","current":12.102941,"twenty":-20.341016,"median":5.147442,"eighty":6.7382,"marketCap":64194000},{"date":"2020-12-31","current":12.323529,"twenty":-20.341016,"median":5.147442,"eighty":6.805383,"marketCap":65364000},{"date":"2021-01-08","current":12.264706,"twenty":-20.341016,"median":5.147442,"eighty":11.105882,"marketCap":65052000},{"date":"2021-01-15","current":12.352941,"twenty":-20.341016,"median":5.147442,"eighty":11.4,"marketCap":65520000},{"date":"2021-01-22","current":12.926471,"twenty":-20.341016,"median":5.15721,"eighty":11.470588,"marketCap":68562000},{"date":"2021-01-29","current":13.5,"twenty":-20.341016,"median":5.162093,"eighty":11.564135,"marketCap":71604000},{"date":"2021-02-05","current":9.596719,"twenty":-20.341016,"median":5.166252,"eighty":11.584727,"marketCap":84240000},{"date":"2021-02-12","current":9.342105,"twenty":-20.341016,"median":5.170899,"eighty":11.584727,"marketCap":82005000},{"date":"2021-02-19","current":9.5,"twenty":-20.341016,"median":5.171167,"eighty":11.584727,"marketCap":83391000},{"date":"2021-02-26","current":9,"twenty":-20.341016,"median":5.171861,"eighty":11.584727,"marketCap":79002000},{"date":"2021-03-05","current":9.307018,"twenty":-20.351294,"median":5.176389,"eighty":11.592957,"marketCap":81697000},{"date":"2021-03-12","current":9.429825,"twenty":-20.351294,"median":5.178833,"eighty":11.592957,"marketCap":82775000},{"date":"2021-03-19","current":9.342105,"twenty":-20.351294,"median":5.184947,"eighty":11.592957,"marketCap":82005000},{"date":"2021-03-26","current":9.201754,"twenty":-20.341016,"median":5.188146,"eighty":11.584727,"marketCap":80773000},{"date":"2021-04-01","current":9.166667,"twenty":-20.341016,"median":5.188867,"eighty":11.584727,"marketCap":80465000},{"date":"2021-04-09","current":9.210526,"twenty":-20.351294,"median":5.188698,"eighty":11.592957,"marketCap":80850000},{"date":"2021-04-16","current":9.27193,"twenty":-20.351294,"median":5.192296,"eighty":11.592957,"marketCap":81389000},{"date":"2021-04-23","current":9.140351,"twenty":-20.351294,"median":5.19965,"eighty":11.592957,"marketCap":80234000},{"date":"2021-04-30","current":9.131579,"twenty":-20.351294,"median":5.218294,"eighty":11.592957,"marketCap":80157000},{"date":"2021-05-07","current":9.035088,"twenty":-20.341016,"median":5.224015,"eighty":11.584727,"marketCap":79310000},{"date":"2021-05-14","current":9.061404,"twenty":-20.341016,"median":5.23507,"eighty":11.584727,"marketCap":79541000},{"date":"2021-05-21","current":9,"twenty":-20.341016,"median":5.238323,"eighty":11.584727,"marketCap":79002000},{"date":"2021-05-28","current":9.210526,"twenty":-20.341016,"median":5.238716,"eighty":11.584727,"marketCap":80850000},{"date":"2021-06-04","current":10.216262,"twenty":-20.341016,"median":5.244852,"eighty":11.584727,"marketCap":85316000},{"date":"2021-06-11","current":10.5943,"twenty":-20.341016,"median":5.253261,"eighty":11.584727,"marketCap":88473000},{"date":"2021-06-18","current":10.603521,"twenty":-20.341016,"median":5.258241,"eighty":11.584727,"marketCap":88550000},{"date":"2021-06-25","current":10.531756,"twenty":-20.341016,"median":5.26322,"eighty":11.584727,"marketCap":87950698},{"date":"2021-07-02","current":10.265478,"twenty":-20.330738,"median":5.271225,"eighty":11.576497,"marketCap":85727010},{"date":"2021-07-09","current":10.210478,"twenty":-20.330738,"median":5.273537,"eighty":11.576497,"marketCap":85267703},{"date":"2021-07-16","current":10.219568,"twenty":-20.330738,"median":5.278158,"eighty":11.576497,"marketCap":85343615},{"date":"2021-07-23","current":10.118566,"twenty":-20.330738,"median":5.279415,"eighty":11.576497,"marketCap":84500147},{"date":"2021-07-30","current":9.623441,"twenty":-20.275889,"median":5.295118,"eighty":11.575903,"marketCap":83242765},{"date":"2021-08-06","current":10.073712,"twenty":-20.275889,"median":5.315337,"eighty":11.575903,"marketCap":87137610},{"date":"2021-08-13","current":9.952139,"twenty":-20.275889,"median":5.337907,"eighty":11.575903,"marketCap":86086000},{"date":"2021-08-20","current":10.495145,"twenty":-20.275889,"median":5.367335,"eighty":11.575903,"marketCap":90783000},{"date":"2021-08-27","current":10.379422,"twenty":-20.275889,"median":5.465553,"eighty":11.575903,"marketCap":89782000},{"date":"2021-09-03","current":10.343815,"twenty":-20.275889,"median":5.535806,"eighty":11.575903,"marketCap":89474000},{"date":"2021-09-10","current":10.219191,"twenty":-20.275889,"median":5.561949,"eighty":11.575903,"marketCap":88396000},{"date":"2021-09-17","current":10.334913,"twenty":-20.275889,"median":5.633016,"eighty":11.575903,"marketCap":89397000},{"date":"2021-09-24","current":10.748844,"twenty":-20.275889,"median":5.648404,"eighty":11.575903,"marketCap":92977500},{"date":"2021-10-01","current":10.824509,"twenty":-20.275889,"median":5.734859,"eighty":11.575903,"marketCap":93632000},{"date":"2021-10-08","current":10.699884,"twenty":-20.275889,"median":5.754301,"eighty":11.575903,"marketCap":92554000},{"date":"2021-10-15","current":10.72659,"twenty":-20.275889,"median":5.776493,"eighty":11.575903,"marketCap":92785000},{"date":"2021-10-22","current":10.477341,"twenty":-20.275889,"median":5.79826,"eighty":11.575903,"marketCap":90629000},{"date":"2021-10-29","current":10.196973,"twenty":-20.275889,"median":5.814944,"eighty":11.575903,"marketCap":91630000},{"date":"2021-11-05","current":10.162698,"twenty":-20.275889,"median":5.82842,"eighty":11.575903,"marketCap":91322000},{"date":"2021-11-12","current":10.309815,"twenty":-20.275889,"median":5.835158,"eighty":11.575903,"marketCap":92644000},{"date":"2021-11-19","current":10.233697,"twenty":-20.275889,"median":5.855372,"eighty":11.575903,"marketCap":91960000},{"date":"2021-11-26","current":10.166036,"twenty":-20.275889,"median":5.855897,"eighty":11.575903,"marketCap":91352000},{"date":"2021-12-03","current":10.039172,"twenty":-20.275889,"median":5.867424,"eighty":11.575903,"marketCap":90212000},{"date":"2021-12-10","current":9.882706,"twenty":-20.221041,"median":5.8739,"eighty":11.57531,"marketCap":88806000},{"date":"2021-12-17","current":9.963054,"twenty":-20.221041,"median":5.889063,"eighty":11.57531,"marketCap":89528000},{"date":"2021-12-23","current":9.599377,"twenty":-20.221041,"median":5.889063,"eighty":11.57531,"marketCap":86260000},{"date":"2021-12-31","current":9.971511,"twenty":-20.221041,"median":5.889063,"eighty":11.57531,"marketCap":89604000},{"date":"2022-01-07","current":9.886935,"twenty":-20.166192,"median":5.889063,"eighty":11.574716,"marketCap":88844000},{"date":"2022-01-14","current":9.911631,"twenty":-20.166192,"median":5.889063,"eighty":11.574716,"marketCap":89065920},{"date":"2022-01-21","current":9.442911,"twenty":-20.166192,"median":5.889063,"eighty":11.574716,"marketCap":84854000},{"date":"2022-01-28","current":9.26953,"twenty":-20.111344,"median":5.897656,"eighty":11.574123,"marketCap":83296000},{"date":"2022-02-04","current":18.142698,"twenty":-20.111344,"median":5.908524,"eighty":11.699457,"marketCap":81624000},{"date":"2022-02-11","current":19.916426,"twenty":-20.111344,"median":5.909277,"eighty":11.940682,"marketCap":89604000},{"date":"2022-02-18","current":19.544788,"twenty":-20.111344,"median":5.909277,"eighty":12.105882,"marketCap":87932000},{"date":"2022-02-25","current":19.409647,"twenty":-20.111344,"median":5.909277,"eighty":12.136235,"marketCap":87324000},{"date":"2022-03-04","current":18.970438,"twenty":-20.111344,"median":5.909277,"eighty":12.266471,"marketCap":85348000},{"date":"2022-03-11","current":18.91976,"twenty":-20.111344,"median":5.933668,"eighty":12.352941,"marketCap":85120000},{"date":"2022-03-18","current":18.379195,"twenty":-20.111344,"median":5.933668,"eighty":12.585294,"marketCap":82688000},{"date":"2022-03-25","current":17.213603,"twenty":-20.111344,"median":5.936229,"eighty":12.893721,"marketCap":77444000},{"date":"2022-04-01","current":17.77106,"twenty":-20.111344,"median":5.936229,"eighty":13.139257,"marketCap":79952000},{"date":"2022-04-08","current":17.4501,"twenty":-20.111344,"median":5.936229,"eighty":13.197882,"marketCap":78508000},{"date":"2022-04-14","current":17.382529,"twenty":-20.111344,"median":5.949705,"eighty":13.376338,"marketCap":78204000},{"date":"2022-04-22","current":17.095355,"twenty":-20.111344,"median":5.962858,"eighty":13.530716,"marketCap":76912000},{"date":"2022-04-29","current":17.112247,"twenty":-20.111344,"median":5.969919,"eighty":13.628581,"marketCap":76988000},{"date":"2022-05-06","current":17.314959,"twenty":-20.111344,"median":5.993166,"eighty":13.900427,"marketCap":77900000},{"date":"2022-05-13","current":14.799813,"twenty":-20.111344,"median":6.01216,"eighty":14.136028,"marketCap":66584360},{"date":"2022-05-20","current":15.642587,"twenty":-20.111344,"median":6.043791,"eighty":14.18026,"marketCap":70376000},{"date":"2022-05-27","current":24.716478,"twenty":-20.111344,"median":6.119042,"eighty":14.239466,"marketCap":74100000},{"date":"2022-06-03","current":24.539026,"twenty":-20.111344,"median":6.180118,"eighty":14.46875,"marketCap":73568000},{"date":"2022-06-10","current":25.857238,"twenty":-20.111344,"median":6.424422,"eighty":14.592731,"marketCap":77520000},{"date":"2022-06-17","current":22.992662,"twenty":-20.111344,"median":6.642005,"eighty":14.618248,"marketCap":68932000},{"date":"2022-06-24","current":23.191606,"twenty":-20.166192,"median":6.71835,"eighty":14.790727,"marketCap":69528436},{"date":"2022-07-01","current":22.309983,"twenty":-20.166192,"median":6.78706,"eighty":15.001365,"marketCap":66885328},{"date":"2022-07-08","current":22.285493,"twenty":-20.166192,"median":8.991228,"eighty":15.223415,"marketCap":66811908},{"date":"2022-07-15","current":23.326299,"twenty":-20.166192,"median":9.008772,"eighty":15.445766,"marketCap":69932245},{"date":"2022-07-22","current":23.289565,"twenty":-20.166192,"median":9.035088,"eighty":15.884525,"marketCap":69822115},{"date":"2022-07-29","current":-135.412102,"twenty":-20.351294,"median":9.070175,"eighty":16.450664,"marketCap":68789348},{"date":"2022-08-05","current":-133.32552,"twenty":-24.068554,"median":9.070175,"eighty":16.450664,"marketCap":67729364},{"date":"2022-08-12","current":-133.973081,"twenty":-24.231256,"median":9.070175,"eighty":16.450664,"marketCap":68058325},{"date":"2022-08-19","current":-130.95113,"twenty":-24.405177,"median":9.070175,"eighty":16.450664,"marketCap":66523174},{"date":"2022-08-26","current":-129.512108,"twenty":-24.416398,"median":9.070175,"eighty":16.450664,"marketCap":65792151},{"date":"2022-09-02","current":-125.914549,"twenty":-24.517385,"median":9.070175,"eighty":16.450664,"marketCap":63964591},{"date":"2022-09-09","current":-119.869211,"twenty":-24.556658,"median":9.070175,"eighty":16.450664,"marketCap":60893559},{"date":"2022-09-16","current":-100.299931,"twenty":-24.657645,"median":9.070175,"eighty":16.450664,"marketCap":50952365},{"date":"2022-09-23","current":-82.743846,"twenty":-24.77434,"median":9.070175,"eighty":16.450664,"marketCap":42033874},{"date":"2022-09-30","current":-81.880431,"twenty":-24.966216,"median":9.070175,"eighty":16.450664,"marketCap":41595259},{"date":"2022-10-07","current":-77.707264,"twenty":-25.055982,"median":9.070175,"eighty":16.450664,"marketCap":39475290},{"date":"2022-10-14","current":-79.290189,"twenty":-25.16258,"median":9.070175,"eighty":16.450664,"marketCap":40279416},{"date":"2022-10-21","current":-87.204819,"twenty":-25.274787,"median":9.070175,"eighty":16.450664,"marketCap":44300048},{"date":"2022-10-28","current":-97.853593,"twenty":-25.353333,"median":9.070175,"eighty":16.450664,"marketCap":49709625},{"date":"2022-11-04","current":-9.257145,"twenty":-25.443099,"median":9.070175,"eighty":16.450664,"marketCap":48905498},{"date":"2022-11-11","current":-9.243308,"twenty":-25.443099,"median":9.070175,"eighty":16.450664,"marketCap":48832396},{"date":"2022-11-18","current":-8.356305,"twenty":-25.443099,"median":9.070175,"eighty":16.450664,"marketCap":44146360},{"date":"2022-11-25","current":-9.158732,"twenty":-25.443099,"median":9.070175,"eighty":16.450664,"marketCap":48385580},{"date":"2022-12-02","current":-9.241741,"twenty":-25.443099,"median":9.070175,"eighty":16.450664,"marketCap":48824120},{"date":"2022-12-09","current":-9.214072,"twenty":-25.443099,"median":9.070175,"eighty":16.450664,"marketCap":48677940},{"date":"2022-12-16","current":-8.799023,"twenty":-25.443099,"median":9.070175,"eighty":16.450664,"marketCap":46485240},{"date":"2022-12-23","current":-8.328635,"twenty":-25.443099,"median":9.070175,"eighty":16.450664,"marketCap":44000180},{"date":"2022-12-30","current":-8.716014,"twenty":-25.443099,"median":9.070175,"eighty":16.450664,"marketCap":46046700},{"date":"2023-01-06","current":-8.439315,"twenty":-25.443099,"median":9.035088,"eighty":15.884525,"marketCap":44584900},{"date":"2023-01-13","current":-8.757518,"twenty":-25.443099,"median":9.008772,"eighty":15.445766,"marketCap":46265970},{"date":"2023-01-20","current":-8.494655,"twenty":-25.443099,"median":9,"eighty":15.223415,"marketCap":44877260},{"date":"2023-01-27","current":-8.591499,"twenty":-25.443099,"median":-8.34247,"eighty":15.001365,"marketCap":45388890},{"date":"2023-02-03","current":-9.57378,"twenty":-25.443099,"median":-8.439315,"eighty":14.790727,"marketCap":50578280},{"date":"2023-02-10","current":-3.134639,"twenty":-25.398216,"median":-8.37014,"eighty":14.790727,"marketCap":56279300},{"date":"2023-02-17","current":-2.70792,"twenty":-25.302839,"median":-8.176451,"eighty":14.790727,"marketCap":48618000},{"date":"2023-02-24","current":-2.520887,"twenty":-25.302839,"median":-3.0088,"eighty":14.790727,"marketCap":45260000},{"date":"2023-03-03","current":-2.524953,"twenty":-25.241125,"median":-2.642865,"eighty":14.790727,"marketCap":45333000},{"date":"2023-03-10","current":-2.313523,"twenty":-25.1738,"median":-2.520887,"eighty":14.790727,"marketCap":41537000},{"date":"2023-03-17","current":-2.179347,"twenty":-24.898891,"median":-2.459898,"eighty":14.790727,"marketCap":39128000},{"date":"2023-03-24","current":-2.183413,"twenty":-24.657645,"median":-2.370447,"eighty":14.790727,"marketCap":39201000},{"date":"2023-03-31","current":-2.499378,"twenty":-24.573489,"median":-2.341985,"eighty":14.787698,"marketCap":44873830},{"date":"2023-04-06","current":-2.31519,"twenty":-24.522939,"median":-2.309457,"eighty":14.787698,"marketCap":41566930},{"date":"2023-04-14","current":-2.134622,"twenty":-24.416398,"median":-2.226106,"eighty":14.790727,"marketCap":38325000},{"date":"2023-04-21","current":-2.032973,"twenty":-24.405177,"median":-2.118358,"eighty":14.790727,"marketCap":36500000},{"date":"2023-04-28","current":-2.069567,"twenty":-24.264918,"median":-2.069567,"eighty":14.790727,"marketCap":37157000},{"date":"2023-05-05","current":-1.821544,"twenty":-24.113437,"median":-2.032973,"eighty":14.790727,"marketCap":32704000},{"date":"2023-05-12","current":-1.903757,"twenty":-20.351294,"median":-1.903757,"eighty":14.790727,"marketCap":34180060},{"date":"2023-05-19","current":-1.894731,"twenty":-19.950249,"median":-1.850006,"eighty":14.790727,"marketCap":34018000},{"date":"2023-05-26","current":-1.971984,"twenty":-19.757654,"median":-1.850006,"eighty":14.790727,"marketCap":35405000},{"date":"2023-06-02","current":-1.927259,"twenty":-19.63174,"median":-1.850006,"eighty":14.790727,"marketCap":34602000},{"date":"2023-06-09","current":-1.992314,"twenty":-19.548151,"median":-1.850006,"eighty":14.790727,"marketCap":35770000},{"date":"2023-06-16","current":-2.154952,"twenty":-19.460221,"median":-1.850006,"eighty":14.790727,"marketCap":38690000},{"date":"2023-06-23","current":-2.134622,"twenty":-19.263131,"median":-1.843907,"eighty":14.793755,"marketCap":38325000},{"date":"2023-06-30","current":-1.117462,"twenty":-19.025272,"median":-1.833742,"eighty":14.796784,"marketCap":38126700},{"date":"2023-07-07","current":-1.06832,"twenty":-18.755894,"median":-1.809346,"eighty":14.796784,"marketCap":36450000},{"date":"2023-07-14","current":-1.053363,"twenty":-18.690844,"median":-1.062978,"eighty":14.799813,"marketCap":35939700},{"date":"2023-07-21","current":-1.064046,"twenty":-18.508426,"median":-1.062978,"eighty":14.804032,"marketCap":36304200},{"date":"2023-07-28","current":-1.068401,"twenty":-18.257818,"median":-1.057637,"eighty":14.804032,"marketCap":36452785},{"date":"2023-08-04","current":-1.047033,"twenty":-18.145942,"median":-1.047033,"eighty":14.804032,"marketCap":35723729},{"date":"2023-08-11","current":-1.04276,"twenty":-17.970168,"median":-1.04276,"eighty":14.804032,"marketCap":35577918},{"date":"2023-08-18","current":-1.127235,"twenty":-17.541368,"median":-1.04268,"eighty":14.804032,"marketCap":34703051},{"date":"2023-08-25","current":-1.181702,"twenty":-17.041836,"median":-1.04268,"eighty":14.804032,"marketCap":36379879},{"date":"2023-09-01","current":-1.191175,"twenty":-16.714816,"median":-1.04268,"eighty":14.804032,"marketCap":36671501},{"date":"2023-09-08","current":-1.147317,"twenty":-16.475191,"median":-1.04268,"eighty":14.804032,"marketCap":35321290},{"date":"2023-09-15","current":-1.14142,"twenty":-16.37957,"median":-1.040544,"eighty":14.80825,"marketCap":35139755},{"date":"2023-09-22","current":-1.129603,"twenty":-16.213118,"median":-1.040544,"eighty":14.80825,"marketCap":34775956},{"date":"2023-09-29","current":-1.131971,"twenty":-16.06745,"median":-1.040544,"eighty":14.80825,"marketCap":34848862},{"date":"2023-10-06","current":-1.094081,"twenty":-15.936879,"median":-1.040544,"eighty":14.80825,"marketCap":33682373},{"date":"2023-10-13","current":-1.101185,"twenty":-15.892429,"median":-1.040544,"eighty":14.80825,"marketCap":33901090},{"date":"2023-10-20","current":-1.086976,"twenty":-15.759378,"median":-1.040544,"eighty":14.80825,"marketCap":33463656},{"date":"2023-10-27","current":-1.113026,"twenty":-15.638181,"median":-1.038407,"eighty":14.820906,"marketCap":34265617},{"date":"2023-11-03","current":-1.122499,"twenty":-15.494188,"median":-1.038407,"eighty":14.820906,"marketCap":34557240},{"date":"2023-11-10","current":-1.060927,"twenty":-15.352527,"median":-1.038407,"eighty":14.820906,"marketCap":32661695},{"date":"2023-11-17","current":-1.291668,"twenty":-15.246281,"median":-1.038407,"eighty":14.820906,"marketCap":49211259},{"date":"2023-11-24","current":-1.30889,"twenty":-15.193158,"median":-1.038407,"eighty":14.820906,"marketCap":49867409},{"date":"2023-12-01","current":-1.365341,"twenty":-15.140035,"median":-1.038407,"eighty":14.820906,"marketCap":52018124},{"date":"2023-12-08","current":-1.358643,"twenty":-15.033538,"median":-1.038407,"eighty":14.816687,"marketCap":51762954},{"date":"2023-12-15","current":-1.339508,"twenty":-14.966318,"median":-1.038407,"eighty":14.816687,"marketCap":51033899},{"date":"2023-12-22","current":-1.312717,"twenty":-14.893506,"median":-1.038407,"eighty":14.816687,"marketCap":50013221},{"date":"2023-12-29","current":-1.377779,"twenty":-14.860409,"median":-1.038407,"eighty":14.820906,"marketCap":52492010},{"date":"2024-01-05","current":-1.354816,"twenty":-14.782888,"median":-1.036309,"eighty":14.83254,"marketCap":51617143},{"date":"2024-01-12","current":-1.339508,"twenty":-14.613184,"median":-1.036309,"eighty":14.83254,"marketCap":51033899},{"date":"2024-01-19","current":-1.323242,"twenty":-14.48945,"median":-1.034212,"eighty":14.844174,"marketCap":50414201},{"date":"2024-01-26","current":-1.364384,"twenty":-14.366076,"median":-1.036309,"eighty":14.83254,"marketCap":51981671},{"date":"2024-02-02","current":-1.350989,"twenty":-14.234882,"median":-1.038407,"eighty":14.804032,"marketCap":51471332},{"date":"2024-02-09","current":-1.362471,"twenty":-14.234882,"median":-1.047033,"eighty":14.618248,"marketCap":51908765},{"date":"2024-02-16","current":-1.372477,"twenty":-14.234882,"median":-1.053278,"eighty":14.592731,"marketCap":49940315},{"date":"2024-02-23","current":-1.398524,"twenty":-14.234882,"median":-1.058098,"eighty":14.502766,"marketCap":50888087},{"date":"2024-03-01","current":-1.392513,"twenty":-14.231572,"median":-1.062978,"eighty":14.29076,"marketCap":50669371},{"date":"2024-03-08","current":-1.399125,"twenty":-14.231572,"median":-1.06832,"eighty":14.190397,"marketCap":50909959},{"date":"2024-03-15","current":-1.388586,"twenty":-14.231572,"median":-1.06947,"eighty":14.136028,"marketCap":50526476},{"date":"2024-03-22","current":-1.37448,"twenty":-14.231572,"median":-1.072768,"eighty":14.045412,"marketCap":50013221},{"date":"2024-03-28","current":-1.354444,"twenty":-14.231572,"median":-1.089686,"eighty":13.719196,"marketCap":49284165},{"date":"2024-04-05","current":-1.370473,"twenty":-14.234882,"median":-1.100001,"eighty":13.574211,"marketCap":49867409},{"date":"2024-04-12","current":-1.366466,"twenty":-14.234882,"median":-1.113026,"eighty":13.428882,"marketCap":49721598},{"date":"2024-04-19","current":-1.350437,"twenty":-14.234882,"median":-1.12013,"eighty":13.197882,"marketCap":49138354},{"date":"2024-04-26","current":-1.338415,"twenty":-14.231572,"median":-1.124227,"eighty":13.139257,"marketCap":48700920},{"date":"2024-05-03","current":-1.376023,"twenty":-14.231572,"median":-1.127045,"eighty":12.926471,"marketCap":50069358},{"date":"2024-05-10","current":-1.348313,"twenty":-14.231572,"median":-1.131971,"eighty":12.632353,"marketCap":49061074},{"date":"2024-05-17","current":-1.310365,"twenty":-14.231572,"median":-1.143812,"eighty":12.352941,"marketCap":47680242},{"date":"2024-05-24","current":-1.312388,"twenty":-14.231572,"median":-1.169861,"eighty":12.273529,"marketCap":47753877},{"date":"2024-05-31","current":-1.314372,"twenty":-14.148831,"median":-1.181702,"eighty":12.235294,"marketCap":47826053},{"date":"2024-06-07","current":-1.30235,"twenty":-13.999896,"median":-1.181702,"eighty":12.235294,"marketCap":47388620},{"date":"2024-06-14","current":-1.278307,"twenty":-13.887367,"median":-1.176966,"eighty":12.241176,"marketCap":46513753},{"date":"2024-06-21","current":-1.320383,"twenty":-13.791386,"median":-1.172229,"eighty":12.247059,"marketCap":48044770},{"date":"2024-06-28","current":-1.316376,"twenty":-13.644761,"median":-1.163941,"eighty":12.264706,"marketCap":47898959},{"date":"2024-07-05","current":-2.246645,"twenty":-13.586187,"median":-1.163941,"eighty":12.264706,"marketCap":46732470},{"date":"2024-07-12","current":-2.225616,"twenty":-13.224582,"median":-1.163941,"eighty":12.264706,"marketCap":46295036},{"date":"2024-07-15","current":-2.232626,"twenty":-13.224582,"median":-1.163941,"eighty":12.264706,"marketCap":46440848},{"date":"2024-08-02","current":-2.067895,"twenty":-12.550615,"median":-1.141965,"eighty":12.317647,"marketCap":43014286},{"date":"2024-08-09","current":-2.16775,"twenty":-12.384224,"median":-1.141965,"eighty":12.317647,"marketCap":45091365},{"date":"2024-08-16","current":-2.194072,"twenty":-12.286919,"median":-1.141965,"eighty":12.317647,"marketCap":45638886},{"date":"2024-08-23","current":-2.102944,"twenty":-12.224202,"median":-1.141965,"eighty":12.317647,"marketCap":43743342},{"date":"2024-08-30","current":-1.652964,"twenty":-12.161131,"median":-1.141965,"eighty":12.317647,"marketCap":42373733},{"date":"2024-09-06","current":-1.721392,"twenty":-12.030389,"median":-1.141965,"eighty":12.317647,"marketCap":44127889},{"date":"2024-09-13","current":-1.738492,"twenty":-11.803331,"median":-1.141965,"eighty":12.317647,"marketCap":44566246},{"date":"2024-09-20","current":-1.712842,"twenty":-10.884563,"median":-1.141965,"eighty":12.317647,"marketCap":43908711},{"date":"2024-09-27","current":-1.766992,"twenty":-9.341353,"median":-1.141965,"eighty":12.317647,"marketCap":45296840}],"updateTime":1746300122174}}}