美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

NiSource Inc.

99.69

0.0000

成交量：- -

成交額：- -

市值：412.13億

市盈率：66.68

高：99.69

開：99.69

低：99.69

收：99.69

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NIMC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIMC\",,,,,undefined,":{"symbol":"NIMC","market":"US","secType":"STK","nameCN":"NiSource Inc.","latestPrice":99.69,"timestamp":1712347200000,"preClose":99.69,"halted":0,"volume":0,"delay":0,"floatShares":411689183,"shares":413415441,"eps":1.495161,"marketStatus":"休市中","change":0,"latestTime":"04-05 16:00:00 EDT","open":99.69,"high":99.69,"low":99.69,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.495161,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":99.69,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIMC\",,,,,undefined,":{"symbol":"NIMC","floatShares":411689183,"roa":"3.02%","roe":"9.48%","lyrEps":1.839842,"shares":413415441,"dividePrice":0,"high":99.69,"amplitude":0,"preClose":99.69,"low":99.69,"week52Low":99.69,"pbRate":"6.80","psRate":"7.12","week52High":99.69,"institutionHeld":0.1402,"latestPrice":99.69,"eps":1.495161,"divideRate":0,"volume":0,"delay":0,"ttmEps":1.495161,"open":99.69,"prevYearClose":99.69,"prevWeekClose":99.69,"prevMonthClose":99.69,"prevQuarterClose":99.69,"fiveDayClose":99.69,"twentyDayClose":99.69,"sixtyDayClose":99.69},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NIMC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIMC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIMC\",params:#limit:5,,,undefined,":[{"date":"2023-11-29","symbol":"NIMC","amount":1.9375,"announcedDate":"2023-10-05","type":"dividend","market":"US","newRecordDate":"2023-11-30","defaultRemindTime":1701268200000,"name":"NiSource Inc.","recordDate":"2023-12-01","payableDate":"2023-11-30","currency":"USD","dateTimestamp":1701234000000,"payDate":"2023-12-01"},{"date":"2023-11-01","symbol":"NIMC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1698825600000,"name":null,"time":"盤前","dateTimestamp":1698811200000,"actualEps":null},{"date":"2023-08-30","symbol":"NIMC","amount":1.9375,"announcedDate":"2023-06-29","type":"dividend","market":"US","newRecordDate":"2023-08-31","defaultRemindTime":1693402200000,"name":"NiSource Inc.","recordDate":"2023-09-01","payableDate":"2023-08-31","currency":"USD","dateTimestamp":1693368000000,"payDate":"2023-09-01"},{"date":"2023-08-02","symbol":"NIMC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1690963200000,"name":null,"time":"盤前","dateTimestamp":1690948800000,"actualEps":null},{"date":"2023-05-30","symbol":"NIMC","amount":1.9375,"announcedDate":"2023-04-13","type":"dividend","market":"US","newRecordDate":"2023-05-31","defaultRemindTime":1685453400000,"name":"NiSource Inc.","recordDate":"2023-06-01","payableDate":"2023-05-31","currency":"USD","dateTimestamp":1685419200000,"payDate":"2023-06-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIMC\",market:\"US\",,,undefined,":[{"executeDate":"2021-05-27","recordDate":"2021-05-28","paymentDate":"2021-06-01","value":0.9041667,"currency":"USD"},{"executeDate":"2021-08-30","recordDate":"2021-08-31","paymentDate":"2021-09-01","value":1.9375,"currency":"USD"},{"executeDate":"2021-11-29","recordDate":"2021-11-30","paymentDate":"2021-12-01","value":1.9375,"currency":"USD"},{"executeDate":"2022-02-25","recordDate":"2022-02-28","paymentDate":"2022-03-01","value":1.9375,"currency":"USD"},{"executeDate":"2022-05-27","recordDate":"2022-05-31","paymentDate":"2022-06-01","value":1.9375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.5625,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5625,"analysts":16,"updateTime":1740974400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NIMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIMC","date":"2023-12-01","current":14.693612,"percent":0.35435,"low":-583.293176,"twenty":-107.669067,"median":16.07882,"eighty":35.112875,"high":69.316474,"avg":-27.907658,"sd":121.850332,"marketCap":10599971907},"quantilePoints":[{"date":"2020-07-31","current":39.030221,"twenty":-107.960183,"median":29.901835,"eighty":47.483339,"marketCap":9359447090},{"date":"2020-08-07","current":-153.395149,"twenty":-108.244015,"median":29.895591,"eighty":47.17932,"marketCap":9479820190},{"date":"2020-08-14","current":-149.490545,"twenty":-108.438364,"median":29.480477,"eighty":47.098281,"marketCap":9238515676},{"date":"2020-08-21","current":-140.813648,"twenty":-108.693449,"median":29.321157,"eighty":47.057721,"marketCap":8702283423},{"date":"2020-08-28","current":-138.520468,"twenty":-109.206091,"median":28.977744,"eighty":47.03294,"marketCap":8560564899},{"date":"2020-09-04","current":-138.086623,"twenty":-109.809544,"median":28.834136,"eighty":46.834014,"marketCap":8533753286},{"date":"2020-09-11","current":-136.599155,"twenty":-110.026594,"median":28.497628,"eighty":46.758255,"marketCap":8441827757},{"date":"2020-09-18","current":-136.227288,"twenty":-110.447537,"median":28.357543,"eighty":46.677164,"marketCap":8418846375},{"date":"2020-09-25","current":-137.218933,"twenty":-111.416536,"median":27.629528,"eighty":46.635088,"marketCap":8480130061},{"date":"2020-10-02","current":-137.218933,"twenty":-111.911153,"median":26.890898,"eighty":46.578788,"marketCap":8480130061},{"date":"2020-10-09","current":-139.388157,"twenty":-112.307118,"median":26.521952,"eighty":46.518735,"marketCap":8614188124},{"date":"2020-10-16","current":-145.647919,"twenty":-112.634097,"median":26.122251,"eighty":46.458681,"marketCap":9001041393},{"date":"2020-10-23","current":-150.668124,"twenty":-113.348182,"median":25.981718,"eighty":46.372355,"marketCap":9311290053},{"date":"2020-10-30","current":-142.363094,"twenty":-113.715617,"median":25.861849,"eighty":46.312302,"marketCap":8798039182},{"date":"2020-11-06","current":-36.876034,"twenty":-113.573032,"median":25.452295,"eighty":46.297288,"marketCap":8898187121},{"date":"2020-11-13","current":-38.861178,"twenty":-113.446218,"median":25.38339,"eighty":46.270369,"marketCap":9377202362},{"date":"2020-11-20","current":-37.955953,"twenty":-113.385179,"median":25.082697,"eighty":46.076663,"marketCap":9158771412},{"date":"2020-11-27","current":-38.924703,"twenty":-113.35254,"median":24.705927,"eighty":45.914449,"marketCap":9392530850},{"date":"2020-12-04","current":-38.114764,"twenty":-113.103133,"median":24.499856,"eighty":45.824369,"marketCap":9197092632},{"date":"2020-12-11","current":-36.351956,"twenty":-112.73229,"median":24.443393,"eighty":45.790589,"marketCap":8771727097},{"date":"2020-12-18","current":-35.57378,"twenty":-112.707629,"median":24.012445,"eighty":45.790589,"marketCap":8583953123},{"date":"2020-12-24","current":-35.081464,"twenty":-112.682968,"median":23.49358,"eighty":45.786836,"marketCap":8465157343},{"date":"2020-12-31","current":-36.431362,"twenty":-112.585226,"median":23.159312,"eighty":45.771823,"marketCap":8790887707},{"date":"2021-01-08","current":-34.636792,"twenty":-112.584807,"median":22.440884,"eighty":45.715523,"marketCap":8357857929},{"date":"2021-01-15","current":-36.415481,"twenty":-112.421345,"median":22.089329,"eighty":45.527856,"marketCap":8787055585},{"date":"2021-01-22","current":-34.827366,"twenty":-112.389046,"median":21.968643,"eighty":45.512843,"marketCap":8403843392},{"date":"2021-01-29","current":-35.176751,"twenty":-112.2825,"median":21.891842,"eighty":45.118744,"marketCap":8488150074},{"date":"2021-02-05","current":-36.209026,"twenty":-112.192949,"median":21.836985,"eighty":44.745339,"marketCap":8737238000},{"date":"2021-02-12","current":-35.780235,"twenty":-112.143571,"median":21.796756,"eighty":44.66695,"marketCap":8633770708},{"date":"2021-02-19","current":-508.527034,"twenty":-112.307118,"median":21.774813,"eighty":44.585771,"marketCap":8950075799},{"date":"2021-02-26","current":-480.918736,"twenty":-112.634097,"median":21.41641,"eighty":44.451387,"marketCap":8464169757},{"date":"2021-03-05","current":-486.707573,"twenty":-113.348182,"median":21.350581,"eighty":44.365379,"marketCap":8566053282},{"date":"2021-03-12","current":-502.070255,"twenty":-113.715617,"median":21.292066,"eighty":44.26628,"marketCap":8836436483},{"date":"2021-03-19","current":-527.452077,"twenty":-113.85162,"median":21.255494,"eighty":44.191672,"marketCap":9283156553},{"date":"2021-03-26","current":-529.9012,"twenty":-113.966027,"median":21.112864,"eighty":44.154139,"marketCap":9326261121},{"date":"2021-04-01","current":-535.912684,"twenty":-114.193737,"median":20.969501,"eighty":43.951459,"marketCap":9432063243},{"date":"2021-04-09","current":-550.162128,"twenty":-114.434032,"median":20.814444,"eighty":43.331627,"marketCap":9682853458},{"date":"2021-04-16","current":-570.423057,"twenty":-114.668624,"median":20.560602,"eighty":42.817141,"marketCap":10039445795},{"date":"2021-04-23","current":-573.044327,"twenty":-114.848763,"median":20.363144,"eighty":42.72283,"marketCap":10085580153},{"date":"2021-04-30","current":-579.728359,"twenty":-115.11828,"median":20.297315,"eighty":42.520236,"marketCap":10203219113},{"date":"2021-05-07","current":50.369742,"twenty":-115.167515,"median":20.297315,"eighty":42.817141,"marketCap":10189798855},{"date":"2021-05-14","current":49.923821,"twenty":-115.11828,"median":20.370458,"eighty":44.199179,"marketCap":10099588934},{"date":"2021-05-21","current":49.28402,"twenty":-115.101835,"median":20.611832,"eighty":44.612045,"marketCap":9970157309},{"date":"2021-05-28","current":49.439123,"twenty":-115.028572,"median":20.854357,"eighty":45.52035,"marketCap":10001534673},{"date":"2021-06-04","current":49.419736,"twenty":-114.946841,"median":20.969501,"eighty":45.786836,"marketCap":9997612502},{"date":"2021-06-11","current":50.427906,"twenty":-114.881455,"median":21.13115,"eighty":45.936969,"marketCap":10201565366},{"date":"2021-06-18","current":48.508505,"twenty":-114.750685,"median":21.262808,"eighty":46.327315,"marketCap":9813270490},{"date":"2021-06-25","current":48.663608,"twenty":-114.734339,"median":21.29938,"eighty":46.616321,"marketCap":9844647854},{"date":"2021-07-02","current":48.140135,"twenty":-114.668888,"median":21.350581,"eighty":46.980394,"marketCap":9738749252},{"date":"2021-07-09","current":48.741159,"twenty":-114.668624,"median":21.41641,"eighty":47.104254,"marketCap":9860336536},{"date":"2021-07-16","current":49.923821,"twenty":-114.668624,"median":21.774813,"eighty":47.771765,"marketCap":10099588934},{"date":"2021-07-23","current":48.876875,"twenty":-114.587223,"median":21.807727,"eighty":48.081971,"marketCap":9887791729},{"date":"2021-07-30","current":48.023807,"twenty":-114.546072,"median":21.840642,"eighty":48.173952,"marketCap":9715216229},{"date":"2021-08-06","current":37.288529,"twenty":-114.44104,"median":21.891964,"eighty":48.198298,"marketCap":9967223677},{"date":"2021-08-13","current":37.391292,"twenty":-114.423519,"median":21.979615,"eighty":48.173952,"marketCap":9994692404},{"date":"2021-08-20","current":37.743625,"twenty":-114.300966,"median":22.096644,"eighty":48.159523,"marketCap":10088870895},{"date":"2021-08-27","current":36.437058,"twenty":-114.237045,"median":22.780142,"eighty":48.140135,"marketCap":9739625656},{"date":"2021-09-03","current":36.789391,"twenty":-114.219264,"median":23.373842,"eighty":48.081971,"marketCap":9833804147},{"date":"2021-09-10","current":36.128767,"twenty":-114.16821,"median":23.758001,"eighty":48.066461,"marketCap":9657219476},{"date":"2021-09-17","current":35.277297,"twenty":-114.057529,"median":24.373469,"eighty":48.031562,"marketCap":9429621455},{"date":"2021-09-24","current":35.247936,"twenty":-114.018617,"median":24.496385,"eighty":47.99379,"marketCap":9421773247},{"date":"2021-10-01","current":35.673671,"twenty":-113.9497,"median":24.516342,"eighty":47.845103,"marketCap":9535572258},{"date":"2021-10-08","current":35.864518,"twenty":-113.90068,"median":24.999083,"eighty":47.779373,"marketCap":9586585607},{"date":"2021-10-15","current":36.525141,"twenty":-113.892466,"median":25.352404,"eighty":47.55462,"marketCap":9763170279},{"date":"2021-10-22","current":36.77471,"twenty":-113.859805,"median":25.437311,"eighty":47.498749,"marketCap":9829880044},{"date":"2021-10-29","current":36.21685,"twenty":-113.851612,"median":25.821892,"eighty":47.483339,"marketCap":9680764099},{"date":"2021-11-05","current":19.744449,"twenty":-113.818942,"median":25.751968,"eighty":47.17932,"marketCap":9939355425},{"date":"2021-11-12","current":19.565025,"twenty":-113.792761,"median":25.422327,"eighty":47.098281,"marketCap":9849033349},{"date":"2021-11-19","current":19.674239,"twenty":-113.740894,"median":25.238706,"eighty":47.057721,"marketCap":9904012004},{"date":"2021-11-26","current":19.494815,"twenty":-113.715617,"median":24.999083,"eighty":47.036694,"marketCap":9813689928},{"date":"2021-12-03","current":19.580627,"twenty":-113.573032,"median":24.516342,"eighty":46.882807,"marketCap":9856887442},{"date":"2021-12-10","current":20.228113,"twenty":-113.446218,"median":24.496385,"eighty":46.758255,"marketCap":10182832326},{"date":"2021-12-17","current":20.969213,"twenty":-113.385179,"median":24.373469,"eighty":46.677164,"marketCap":10555901771},{"date":"2021-12-23","current":20.961412,"twenty":-113.35254,"median":23.967543,"eighty":46.635088,"marketCap":10551974724},{"date":"2021-12-31","current":21.538689,"twenty":-113.103133,"median":23.373842,"eighty":46.597555,"marketCap":10842576187},{"date":"2022-01-07","current":21.741516,"twenty":-112.73229,"median":22.780142,"eighty":46.526241,"marketCap":10944679403},{"date":"2022-01-14","current":22.100365,"twenty":-112.707629,"median":22.100365,"eighty":46.473695,"marketCap":11125323556},{"date":"2022-01-21","current":21.476281,"twenty":-112.682968,"median":22.096644,"eighty":46.409888,"marketCap":10811159812},{"date":"2022-01-28","current":22.833663,"twenty":-112.585142,"median":22.082015,"eighty":46.327315,"marketCap":11494465954},{"date":"2022-02-04","current":22.896071,"twenty":-112.552115,"median":22.098505,"eighty":46.297288,"marketCap":11525882328},{"date":"2022-02-11","current":22.43581,"twenty":-112.41327,"median":22.232982,"eighty":46.288315,"marketCap":11294186568},{"date":"2022-02-18","current":22.193977,"twenty":-112.356353,"median":22.178375,"eighty":46.193836,"marketCap":11172448117},{"date":"2022-02-25","current":20.085583,"twenty":-112.257882,"median":22.13937,"eighty":45.959489,"marketCap":11748057589},{"date":"2022-03-04","current":21.12521,"twenty":-112.176716,"median":22.100365,"eighty":45.846889,"marketCap":12356135104},{"date":"2022-03-11","current":20.646981,"twenty":-112.135285,"median":22.089329,"eighty":45.790589,"marketCap":12076419447},{"date":"2022-03-18","current":20.854907,"twenty":-111.971823,"median":21.979615,"eighty":45.790589,"marketCap":12198034950},{"date":"2022-03-25","current":21.582645,"twenty":-111.870706,"median":21.924878,"eighty":45.790589,"marketCap":12623689211},{"date":"2022-04-01","current":22.234145,"twenty":-111.831364,"median":21.908395,"eighty":45.771823,"marketCap":13004751120},{"date":"2022-04-08","current":22.213352,"twenty":-111.563952,"median":21.973681,"eighty":45.715523,"marketCap":12992589570},{"date":"2022-04-14","current":22.005427,"twenty":-111.531271,"median":21.982124,"eighty":45.565389,"marketCap":12870974067},{"date":"2022-04-22","current":21.413953,"twenty":-111.381015,"median":21.984634,"eighty":45.512843,"marketCap":12525021174},{"date":"2022-04-29","current":20.20001,"twenty":-111.313102,"median":21.962709,"eighty":45.118744,"marketCap":11814985960},{"date":"2022-05-06","current":16.709001,"twenty":-111.235339,"median":21.908395,"eighty":44.745339,"marketCap":11966986293},{"date":"2022-05-13","current":17.179278,"twenty":-110.607368,"median":21.873556,"eighty":44.66695,"marketCap":12303798725},{"date":"2022-05-20","current":17.156614,"twenty":-110.44514,"median":21.833328,"eighty":44.559498,"marketCap":12287566801},{"date":"2022-05-27","current":17.99518,"twenty":-110.387549,"median":21.811312,"eighty":44.424108,"marketCap":12888148005},{"date":"2022-06-03","current":17.802537,"twenty":-110.203696,"median":21.79644,"eighty":44.365379,"marketCap":12750176647},{"date":"2022-06-10","current":17.026296,"twenty":-110.081462,"median":21.78364,"eighty":44.26628,"marketCap":12194233235},{"date":"2022-06-17","current":15.105526,"twenty":-110.026594,"median":21.758092,"eighty":44.191672,"marketCap":10818577639},{"date":"2022-06-24","current":16.21606,"twenty":-109.961316,"median":21.706412,"eighty":44.161645,"marketCap":11613941936},{"date":"2022-07-01","current":17.026296,"twenty":-109.902566,"median":21.663506,"eighty":43.951459,"marketCap":12194233235},{"date":"2022-07-08","current":16.13107,"twenty":-109.868295,"median":21.582645,"eighty":43.500793,"marketCap":11553072220},{"date":"2022-07-15","current":16.306715,"twenty":-109.78996,"median":21.554593,"eighty":42.820634,"marketCap":11678869634},{"date":"2022-07-22","current":16.114072,"twenty":-109.769055,"median":21.520268,"eighty":42.764746,"marketCap":11540898276},{"date":"2022-07-29","current":17.224606,"twenty":-109.677335,"median":21.47238,"eighty":42.558659,"marketCap":12336262574},{"date":"2022-08-05","current":16.549225,"twenty":-109.535231,"median":21.413953,"eighty":42.356066,"marketCap":11963434880},{"date":"2022-08-12","current":17.487033,"twenty":-109.092721,"median":21.350581,"eighty":42.111556,"marketCap":12641376388},{"date":"2022-08-19","current":17.711658,"twenty":-109.078094,"median":21.343663,"eighty":41.898483,"marketCap":12803757588},{"date":"2022-08-26","current":16.947934,"twenty":-109.005213,"median":21.292066,"eighty":41.821637,"marketCap":12251661509},{"date":"2022-09-02","current":16.59415,"twenty":-108.708631,"median":21.255494,"eighty":41.786707,"marketCap":11995911120},{"date":"2022-09-09","current":17.105171,"twenty":-108.688389,"median":21.212785,"eighty":41.758763,"marketCap":12365328349},{"date":"2022-09-16","current":16.189826,"twenty":-108.632712,"median":21.148972,"eighty":41.723833,"marketCap":11703624961},{"date":"2022-09-23","current":15.746192,"twenty":-108.551733,"median":21.117433,"eighty":41.688904,"marketCap":11382922091},{"date":"2022-09-30","current":14.145741,"twenty":-108.470755,"median":21.090129,"eighty":41.479324,"marketCap":10225956044},{"date":"2022-10-07","current":13.763879,"twenty":-108.430266,"median":21.000417,"eighty":40.881962,"marketCap":9949908005},{"date":"2022-10-14","current":13.752648,"twenty":-108.430266,"median":20.977038,"eighty":40.419027,"marketCap":9941788945},{"date":"2022-10-21","current":13.752648,"twenty":-108.389776,"median":20.961412,"eighty":40.035908,"marketCap":9941788945},{"date":"2022-10-28","current":14.538834,"twenty":-108.308798,"median":20.947097,"eighty":39.636826,"marketCap":10510123144},{"date":"2022-11-04","current":14.545329,"twenty":-108.227819,"median":20.894269,"eighty":39.525083,"marketCap":10514818114},{"date":"2022-11-11","current":14.448418,"twenty":-107.984884,"median":20.877761,"eighty":39.493157,"marketCap":10482327367},{"date":"2022-11-18","current":14.733916,"twenty":-107.954008,"median":20.854907,"eighty":39.46123,"marketCap":10689455881},{"date":"2022-11-25","current":15.276921,"twenty":-107.913926,"median":20.814444,"eighty":39.397377,"marketCap":11083406193},{"date":"2022-12-02","current":15.433665,"twenty":-107.878709,"median":20.743933,"eighty":39.343102,"marketCap":11197123808},{"date":"2022-12-09","current":15.332901,"twenty":-107.865215,"median":20.646981,"eighty":39.307982,"marketCap":11124019627},{"date":"2022-12-16","current":15.220941,"twenty":-107.766242,"median":20.55688,"eighty":39.199432,"marketCap":11042792758},{"date":"2022-12-23","current":15.512037,"twenty":-107.644774,"median":20.522226,"eighty":39.110038,"marketCap":11253982616},{"date":"2022-12-30","current":15.349695,"twenty":-107.547599,"median":20.493349,"eighty":39.055763,"marketCap":11136203657},{"date":"2023-01-06","current":15.456057,"twenty":-107.547599,"median":20.304629,"eighty":39.055763,"marketCap":11213369182},{"date":"2023-01-13","current":15.556821,"twenty":-107.547599,"median":20.228113,"eighty":39.055763,"marketCap":11286473364},{"date":"2023-01-20","current":15.232137,"twenty":-107.547599,"median":20.20001,"eighty":39.055763,"marketCap":11050915445},{"date":"2023-01-27","current":15.405675,"twenty":-107.547599,"median":20.134501,"eighty":39.055763,"marketCap":11176817091},{"date":"2023-02-03","current":15.288117,"twenty":-107.547599,"median":20.077884,"eighty":39.055763,"marketCap":11091528880},{"date":"2023-02-10","current":15.047403,"twenty":-107.547599,"median":20.033087,"eighty":39.055763,"marketCap":10916891112},{"date":"2023-02-17","current":15.192951,"twenty":-107.547599,"median":19.938912,"eighty":39.055763,"marketCap":11022486041},{"date":"2023-02-24","current":14.271821,"twenty":-107.547599,"median":19.880397,"eighty":38.797158,"marketCap":11475971002},{"date":"2023-03-03","current":14.21026,"twenty":-107.547599,"median":19.814568,"eighty":38.364033,"marketCap":11426470048},{"date":"2023-03-10","current":13.702384,"twenty":-107.547599,"median":19.728847,"eighty":38.225464,"marketCap":11018087184},{"date":"2023-03-17","current":14.092269,"twenty":-107.547599,"median":19.668281,"eighty":38.021342,"marketCap":11331593221},{"date":"2023-03-24","current":13.738336,"twenty":-107.547599,"median":19.580627,"eighty":37.873292,"marketCap":11046995810},{"date":"2023-03-31","current":14.359771,"twenty":-107.523306,"median":19.554566,"eighty":37.731267,"marketCap":11546691695},{"date":"2023-04-06","current":14.734686,"twenty":-107.523306,"median":19.511022,"eighty":37.628535,"marketCap":11848161114},{"date":"2023-04-14","current":14.555314,"twenty":-107.547599,"median":19.383021,"eighty":37.488168,"marketCap":11703927989},{"date":"2023-04-21","current":14.683713,"twenty":-107.547599,"median":19.317192,"eighty":37.43681,"marketCap":11807173649},{"date":"2023-04-28","current":14.663169,"twenty":-107.547599,"median":19.200162,"eighty":37.341769,"marketCap":11790654343},{"date":"2023-05-05","current":16.498104,"twenty":-107.547599,"median":19.083133,"eighty":37.299899,"marketCap":11718603523},{"date":"2023-05-12","current":16.375982,"twenty":-107.547599,"median":17.99518,"eighty":37.227745,"marketCap":11631860247},{"date":"2023-05-19","current":15.910756,"twenty":-107.547599,"median":17.807124,"eighty":37.136976,"marketCap":11301409671},{"date":"2023-05-26","current":15.707219,"twenty":-107.547599,"median":17.73412,"eighty":37.059512,"marketCap":11156837545},{"date":"2023-06-02","current":15.509497,"twenty":-107.547599,"median":17.581563,"eighty":36.930486,"marketCap":11016396050},{"date":"2023-06-09","current":15.89331,"twenty":-107.547599,"median":17.374721,"eighty":36.826879,"marketCap":11289017775},{"date":"2023-06-16","current":15.899125,"twenty":-107.547599,"median":17.224606,"eighty":36.765902,"marketCap":11293148407},{"date":"2023-06-23","current":15.788634,"twenty":-107.571893,"median":17.164586,"eighty":36.686812,"marketCap":11214666395},{"date":"2023-06-30","current":15.800264,"twenty":-107.596186,"median":17.088324,"eighty":36.626151,"marketCap":11222927660},{"date":"2023-07-07","current":16.125923,"twenty":-107.596186,"median":17.037784,"eighty":36.554502,"marketCap":11454243062},{"date":"2023-07-14","current":16.375982,"twenty":-107.596186,"median":16.958304,"eighty":36.448803,"marketCap":11631860247},{"date":"2023-07-21","current":16.294568,"twenty":-107.596186,"median":16.790697,"eighty":36.342635,"marketCap":11574031396},{"date":"2023-07-28","current":16.271306,"twenty":-107.596186,"median":16.709001,"eighty":36.258947,"marketCap":11557508867},{"date":"2023-08-04","current":15.862722,"twenty":-107.596186,"median":16.680671,"eighty":36.210978,"marketCap":11137216806},{"date":"2023-08-11","current":15.73323,"twenty":-107.596186,"median":16.596965,"eighty":36.090598,"marketCap":11046300750},{"date":"2023-08-18","current":15.421273,"twenty":-107.596186,"median":16.549225,"eighty":35.88354,"marketCap":10827275707},{"date":"2023-08-25","current":15.497791,"twenty":-107.596186,"median":16.522023,"eighty":35.760953,"marketCap":10880998831},{"date":"2023-09-01","current":15.750888,"twenty":-107.596186,"median":16.375982,"eighty":35.686268,"marketCap":11058698394},{"date":"2023-09-08","current":15.780318,"twenty":-107.596186,"median":16.32946,"eighty":35.614361,"marketCap":11079361134},{"date":"2023-09-15","current":16.327714,"twenty":-107.596186,"median":16.310056,"eighty":35.414482,"marketCap":11463688096},{"date":"2023-09-22","current":15.927467,"twenty":-107.596186,"median":16.271306,"eighty":35.271425,"marketCap":11182674833},{"date":"2023-09-29","current":14.479516,"twenty":-107.596186,"median":16.239424,"eighty":35.271425,"marketCap":10166068030},{"date":"2023-10-06","current":14.026295,"twenty":-107.596186,"median":16.213153,"eighty":35.271425,"marketCap":9847861836},{"date":"2023-10-13","current":14.944508,"twenty":-107.596186,"median":16.176398,"eighty":35.271425,"marketCap":10492539321},{"date":"2023-10-20","current":15.085772,"twenty":-107.596186,"median":16.137554,"eighty":35.271425,"marketCap":10591720472},{"date":"2023-10-27","current":15.138746,"twenty":-107.669067,"median":16.119998,"eighty":35.239127,"marketCap":10628913404},{"date":"2023-11-03","current":14.773843,"twenty":-107.669067,"median":16.07882,"eighty":35.112875,"marketCap":10657850068},{"date":"2023-11-10","current":14.223692,"twenty":-107.669067,"median":16.07882,"eighty":35.112875,"marketCap":10260971245},{"date":"2023-11-17","current":14.768112,"twenty":-107.669067,"median":16.07882,"eighty":35.112875,"marketCap":10653715914},{"date":"2023-11-24","current":14.957226,"twenty":-107.669067,"median":16.07882,"eighty":35.112875,"marketCap":10790143010},{"date":"2023-12-01","current":14.693612,"twenty":-107.669067,"median":16.07882,"eighty":35.112875,"marketCap":10599971907}],"updateTime":1753503077561}}}