美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做多NIO ETF-Leverage Shares

10.36

+0.38783.89%

盤後：10.380.0189+0.18%18:19 EDT

成交量：1.17萬

成交額：12.00萬

市值：393.72萬

市盈率：- -

高：10.40

開：10.27

低：10.00

收：9.97

52周最高：26.76

52周最低：9.65

股本：38.00萬

流通股本：38.00萬

量比：0.57

換手率：3.07%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

蔚來：截至今日，蔚來全國建成9,241座充換電站，其中換電站4,035座，充電站5,206座、充電樁30,002根，累計

蔚來李斌：判斷科創企業值不值錢的終極指標，是盈利能力

蔚來李斌：中國汽車進入「最殘酷決賽階段」三五年塵埃落定

合肥「跳預言家」的20年

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/NIOG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NIOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIOG\",,,,,undefined,":{"symbol":"NIOG","market":"US","secType":"STK","nameCN":"2倍做多NIO ETF-Leverage Shares","latestPrice":10.3611,"timestamp":1787342400000,"preClose":9.9733,"halted":0,"volume":11650,"hourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.3611,"latestTime":"18:19 EDT","volume":10,"amount":103.3902,"timestamp":1787350748823,"change":0.0189,"changeRate":0.001824,"amplitude":0},"delay":0,"changeRate":0.038883819798863004,"floatShares":380000,"shares":380000,"eps":0,"marketStatus":"未開盤","change":0.3878,"latestTime":"08-21 16:00:00 EDT","open":10.265,"high":10.4,"low":10,"amount":119987.20615,"amplitude":0.040107,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":9.9733,"sharesOutstanding":150000,"nav":9.94,"aum":3777200,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":10.22,"preClose":9.9733,"latestTime":"08:55 EDT","volume":204,"amount":2070.5200320000004,"timestamp":1787316932762,"change":0.2467,"changeRate":0.024736,"amplitude":0.014037},"postHourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.3611,"latestTime":"18:19 EDT","volume":10,"amount":103.3902,"timestamp":1787350748823,"change":0.0189,"changeRate":0.001824,"amplitude":0},"volumeRatio":0.5668327449144785,"impliedVol":0.7466,"impliedVolPercentile":0.3357},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIOG\",,,,,undefined,":{"symbol":"NIOG","floatShares":380000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5668327449144785,"shares":380000,"dividePrice":0,"high":10.4,"amplitude":0.040107,"preClose":9.9733,"low":10,"week52Low":9.645,"pbRate":"--","week52High":26.76,"institutionHeld":0,"latestPrice":10.3611,"eps":0,"divideRate":0,"volume":11650,"delay":0,"ttmEps":0,"open":10.265,"prevYearClose":16.21,"prevWeekClose":9.915,"prevMonthClose":11.7432,"prevQuarterClose":12.8501,"fiveDayClose":9.915,"twentyDayClose":9.8843,"sixtyDayClose":17.1059},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIOG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIOG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIOG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIOG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661448632","title":"蔚來：截至今日，蔚來全國建成9,241座充換電站，其中換電站4,035座，充電站5,206座、充電樁30,002根，累計","url":"https://stock-news.laohu8.com/highlight/detail?id=2661448632","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661448632?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 09:04","pubTimestamp":1787533497,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0052750758.USD","BK4531","NIOG","BK4505","BK4099","LU0708995583.HKD","EVS.SI","LU0320764599.SGD","BK4532","BK4509","NIO.SI","BK4548","BK4555","BK4581","BK4534","BK4574","BK4526","09866","BK4585","NIO","BK4504","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661324821","title":"蔚來李斌：判斷科創企業值不值錢的終極指標，是盈利能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2661324821","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661324821?lang=zh_tw&edition=fundamental","pubTime":"2026-08-23 18:29","pubTimestamp":1787480991,"startTime":"0","endTime":"0","summary":"“我觉得终极指标还是盈利能力。”8月22日，在2026中国首席经济学家复旦管院科创论坛上，蔚来创始人、董事长、CEO李斌在被问及“如果只能保留一个指标用来判断一家科创企业值不值钱”时，给出了上述回答。作为一家长期被“盈利”话题困扰的新势力创始人，李斌的这番表达展现出了与去年截然不同的从容心态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608233850352224.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608233850352224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4581","NIO","BK4588","LU0320764599.SGD","NIOG","BK4099","BK4548","LU0708995583.HKD","BK4532","BK4504","BK4505","BK4509","BK4534","BK4526","NIO.SI","BK4574","BK4555","BK4531","BK4585","LU0052750758.USD","EVS.SI","09866"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661217104","title":"蔚來李斌：中國汽車進入「最殘酷決賽階段」 三五年塵埃落定","url":"https://stock-news.laohu8.com/highlight/detail?id=2661217104","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661217104?lang=zh_tw&edition=fundamental","pubTime":"2026-08-23 12:41","pubTimestamp":1787460063,"startTime":"0","endTime":"0","summary":"快科技8月23日消息，8月22日，在2026中国首席经济学家复旦管院科创论坛上，蔚来创始人、董事长、CEO李斌针对中国新能源汽车产业发展，发表了自己的看法。接下来三五年，最后的玩家差不多就会尘埃落定。站在李斌的角度，过去靠一招鲜、一个长板赢得胜利，在今天的车市大环境下已经失效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8vozrIQR9Pk","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0320764599.SGD","BK4504","NIO.SI","BK4555","BK4585","BK4526","EVS.SI","BK4532","LU0708995583.HKD","BK4534","BK4588","BK4505","BK4581","BK4099","BK4574","NIO","BK4509","LU0052750758.USD","NIOG","BK4548","09866","BK4531"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661217833","title":"合肥「跳預言家」的20年","url":"https://stock-news.laohu8.com/highlight/detail?id=2661217833","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661217833?lang=zh_tw&edition=fundamental","pubTime":"2026-08-23 09:58","pubTimestamp":1787450287,"startTime":"0","endTime":"0","summary":"文｜脑极体长鑫科技上市之后，合肥终于把“省会”的旗号重新拿了回来。想搞清楚这个问题，我们一起走进合肥“跳预言家”的二十年。2020年4月29日，蔚来与合肥国资及多家战略投资者签约。合肥也乘胜追击，又在2021年引入比亚迪，建立生产基地；2024年前后，大众汽车在中国的第一个专注于新能源汽车的合资公司大众安徽，新车正式下线。合肥的补链、强链，不可忽视。目前来看，合肥的退出机制也是比较克制的。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1787201613533673488","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["01211","LU2328871848.SGD","BK0196","LU2148510915.USD","BK0169","LU0633140560.USD","LU1861219969.SGD","LU1969619763.USD","BK4099","BK4581","BK0155","NIOG","BK0072","LU1064130708.USD","NIO.SI","BK4548","LU1861214812.USD","BK4505","LU2495084118.USD","LU1820825898.SGD","BK4585","BK0070","LU0708995583.HKD","LU1997244956.HKD","EVS.SI","BK4504","002594","BK4574","LU0052750758.USD","BK4588","LU1781817850.SGD","LU0683595622.HKD","BK0183","BYDDY","91275","BK0188","LU2580892789.USD","BK0014","NIO","BK4526","LU1064131003.USD","LU0633140727.USD","LU2663582299.SGD","LU1580142542.USD","09866","LU2289578879.USD","BK0264","LU0320764599.SGD","LU1146622755.USD","BK4532","LU1997245094.SGD","LU1508157978.USD","BK4531","BK4555","LU1997245177.USD","BK4509","LU2580892862.HKD","LU2360107325.USD","BK4534"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NIOG\",params:#limit:6,delay:false,,,undefined,":[]}}