美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

NEAR INTELLIGENCE INC

0.0330

0.0000

成交量：- -

成交額：50.33萬

市值：170.76萬

市盈率：-0.01

高：0.0330

開：0.0330

低：0.0330

收：0.0330

52周最高：18.65

52周最低：0.0330

股本：5,174.55萬

流通股本：1,525.09萬

量比：- -

換手率：- -

股息：- -

股息率：- -

每股收益(TTM):-5.5264

每股收益(LYR):-1,076.2785

淨資產收益率：-311.48%

總資產收益率：-49.78%

市淨率：0.44

市盈率(LYR):0.00

資料載入中...

總覽公司新聞資訊公告

Near Intelligence Inc盤中異動早盤股價大跌5.00%報0.570美元

自选股智能写手

Near Intelligence Inc盤中異動快速下跌6.85%報0.680美元

自选股智能写手

Near Intelligence Inc盤中異動早盤股價大跌6.04%

自选股智能写手

Near Intelligence Inc盤中異動急速上漲5.10%

自选股智能写手

Near Intelligence Inc盤中異動早盤股價大漲5.50%

自选股智能写手

Near Intelligence Inc盤中異動早盤股價大跌5.34%

自选股智能写手

Near Intelligence Inc盤中異動快速下挫6.85%

自选股智能写手

Near Intelligence Inc盤中異動急速上漲5.71%報1.48美元

自选股智能写手

Near Intelligence Inc盤中異動下午盤股價大跌5.55%報1.36美元

自选股智能写手

Near Intelligence Inc盤中異動股價大跌6.71%

自选股智能写手

Near Intelligence Inc盤中異動大幅下跌5.81%報1.46美元

自选股智能写手

Near Intelligence Inc盤中異動下午盤股價大跌7.27%

自选股智能写手

Near Intelligence Inc盤中異動急速上漲5.59%報1.70美元

自选股智能写手

Near Intelligence Inc盤中異動臨近午盤快速下挫5.14%

自选股智能写手

Near Intelligence Inc盤中異動早盤股價大跌5.32%

自选股智能写手

Near Intelligence Inc盤中異動早盤股價大跌5.03%報1.89美元

自选股智能写手

Near Intelligence Inc盤中異動大幅下跌5.61%報2.02美元

自选股智能写手

Near Intelligence Inc盤中異動大幅拉升5.82%報1.94美元

自选股智能写手

Near Intelligence Inc盤中異動股價大跌11.53%

自选股智能写手

Near Intelligence Inc盤中異動早盤大幅上漲9.14%報1.29美元

自选股智能写手

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NIR/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIR\",,,,,undefined,":{"symbol":"NIR","market":"US","secType":"STK","nameCN":"NEAR INTELLIGENCE INC","latestPrice":0.033,"timestamp":1702933200000,"preClose":0.033,"halted":4,"volume":0,"delay":0,"changeRate":0,"floatShares":15250873,"shares":51745501,"eps":-5.526353,"marketStatus":"退市","change":0,"latestTime":"12-18 16:00:00 EST","open":0.033,"high":0.033,"low":0.033,"amount":503282.99445570994,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-5.526353,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1777881600000},"marketStatusCode":7,"symbolChange":{"newSymbol":"NIRLQ","executeDate":"2023-12-19"},"adr":0,"exchange":"NASDAQ","adjPreClose":0.033,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIR\",,,,,undefined,":{"symbol":"NIR","floatShares":15250873,"roa":"-49.78%","roe":"-311.48%","lyrEps":-1076.278535,"shares":51745501,"dividePrice":0,"high":0.033,"amplitude":0,"preClose":0.033,"low":0.033,"week52Low":0.033,"pbRate":"0.44","psRate":"0.03","week52High":18.65,"institutionHeld":0,"latestPrice":0.033,"eps":-5.526353,"divideRate":0,"volume":0,"delay":0,"ttmEps":-5.526353,"open":0.033},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-12-19","symbol":"NIR","oldSymbol":"NIR","defaultRemindTime":1702996200000,"newSymbol":"NIRLQ","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1702962000000},{"market":"US","date":"2023-12-19","symbol":"NIR","reason":null,"defaultRemindTime":1702996200000,"announcedDate":"2023-12-18","type":"delisting","dateTimestamp":1702962000000},{"market":"US","date":"2023-08-14","symbol":"NIR","fiscalQuarterEnding":"2023/06","expectedEps":-0.34,"name":null,"time":"盤後","type":"earning","dateTimestamp":1691985600000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2023-05-15","symbol":"NIR","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"post","actualEps":-1.2},{"market":"US","date":"2023-03-28","symbol":"NIR","fiscalQuarterEnding":"2022/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1679976000000,"reportTimeType":"pre","actualEps":-183.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NIR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIR","date":"2023-12-15","current":-0.005971,"percent":0.998534,"low":-25.241964,"twenty":-7.037048,"median":-6.924128,"eighty":-0.6964,"high":-0.054,"avg":-4.773839,"sd":3.054872,"marketCap":3813643},"quantilePoints":[{"date":"2021-05-07","current":-6.948107,"twenty":-7.002895,"median":-6.976568,"eighty":-6.937434,"marketCap":168446250},{"date":"2021-05-14","current":-6.924128,"twenty":-7.001472,"median":-6.95878,"eighty":-6.936011,"marketCap":167864925},{"date":"2021-05-21","current":-6.923203,"twenty":-6.990087,"median":-6.95878,"eighty":-6.923943,"marketCap":167842500},{"date":"2021-05-28","current":-6.916088,"twenty":-6.987241,"median":-6.951665,"eighty":-6.923203,"marketCap":167670000},{"date":"2021-06-04","current":-6.923203,"twenty":-6.987241,"median":-6.948107,"eighty":-6.923203,"marketCap":167842500},{"date":"2021-06-11","current":-6.944549,"twenty":-6.987241,"median":-6.944549,"eighty":-6.923203,"marketCap":168360000},{"date":"2021-06-18","current":-6.965895,"twenty":-6.987241,"median":-6.948107,"eighty":-6.923203,"marketCap":168877500},{"date":"2021-06-25","current":-6.937434,"twenty":-6.987241,"median":-6.951665,"eighty":-6.923203,"marketCap":168187500},{"date":"2021-07-02","current":-6.965895,"twenty":-6.987241,"median":-6.951665,"eighty":-6.923203,"marketCap":168877500},{"date":"2021-07-09","current":-6.951665,"twenty":-6.978703,"median":-6.951665,"eighty":-6.923203,"marketCap":168532500},{"date":"2021-07-16","current":-6.944549,"twenty":-6.965895,"median":-6.951665,"eighty":-6.923573,"marketCap":168360000},{"date":"2021-07-23","current":-6.908973,"twenty":-6.965895,"median":-6.951665,"eighty":-6.923573,"marketCap":167497500},{"date":"2021-07-30","current":-6.930319,"twenty":-6.965895,"median":-6.951665,"eighty":-6.923573,"marketCap":168015000},{"date":"2021-08-06","current":-6.95878,"twenty":-6.965895,"median":-6.951665,"eighty":-6.926604,"marketCap":168705000},{"date":"2021-08-13","current":-6.95878,"twenty":-6.965895,"median":-6.951665,"eighty":-6.930319,"marketCap":168705000},{"date":"2021-08-20","current":-6.944549,"twenty":-6.965895,"median":-6.951665,"eighty":-6.930319,"marketCap":168360000},{"date":"2021-08-27","current":-6.947751,"twenty":-6.965895,"median":-6.951665,"eighty":-6.930319,"marketCap":168437625},{"date":"2021-09-03","current":-6.951665,"twenty":-6.965895,"median":-6.951665,"eighty":-6.930319,"marketCap":168532500},{"date":"2021-09-10","current":-6.965895,"twenty":-6.965895,"median":-6.951665,"eighty":-6.930319,"marketCap":168877500},{"date":"2021-09-17","current":-6.994357,"twenty":-6.965895,"median":-6.951665,"eighty":-6.931742,"marketCap":169567500},{"date":"2021-09-24","current":-6.994357,"twenty":-6.973011,"median":-6.951665,"eighty":-6.937434,"marketCap":169567500},{"date":"2021-10-01","current":-6.987241,"twenty":-6.980126,"median":-6.951665,"eighty":-6.937434,"marketCap":169395000},{"date":"2021-10-08","current":-6.987241,"twenty":-6.987241,"median":-6.951665,"eighty":-6.937434,"marketCap":169395000},{"date":"2021-10-15","current":-7.022818,"twenty":-6.987241,"median":-6.955222,"eighty":-6.937434,"marketCap":170257500},{"date":"2021-10-22","current":-7.008587,"twenty":-6.987241,"median":-6.95878,"eighty":-6.937434,"marketCap":169912500},{"date":"2021-10-29","current":-7.015702,"twenty":-6.987241,"median":-6.95878,"eighty":-6.937434,"marketCap":170085000},{"date":"2021-11-05","current":-6.994357,"twenty":-6.994357,"median":-6.95878,"eighty":-6.937434,"marketCap":169567500},{"date":"2021-11-12","current":-7.001472,"twenty":-6.994357,"median":-6.95878,"eighty":-6.937434,"marketCap":169740000},{"date":"2021-11-19","current":-7.022818,"twenty":-7.00076,"median":-6.95878,"eighty":-6.937434,"marketCap":170257500},{"date":"2021-11-26","current":-7.001472,"twenty":-7.001472,"median":-6.95878,"eighty":-6.937434,"marketCap":169740000},{"date":"2021-12-03","current":-7.001472,"twenty":-7.001472,"median":-6.95878,"eighty":-6.94277,"marketCap":169740000},{"date":"2021-12-10","current":-7.015702,"twenty":-7.001472,"median":-6.965895,"eighty":-6.944549,"marketCap":170085000},{"date":"2021-12-17","current":-7.001472,"twenty":-7.001472,"median":-6.965895,"eighty":-6.944549,"marketCap":169740000},{"date":"2021-12-23","current":-7.001472,"twenty":-7.001472,"median":-6.965895,"eighty":-6.944549,"marketCap":169740000},{"date":"2021-12-31","current":-7.001472,"twenty":-7.001472,"median":-6.965895,"eighty":-6.944549,"marketCap":169740000},{"date":"2022-01-07","current":-7.015702,"twenty":-7.005741,"median":-6.969453,"eighty":-6.944549,"marketCap":170085000},{"date":"2022-01-14","current":-7.022818,"twenty":-7.008587,"median":-6.973011,"eighty":-6.944549,"marketCap":170257500},{"date":"2022-01-21","current":-7.029933,"twenty":-7.008587,"median":-6.980126,"eighty":-6.944549,"marketCap":170430000},{"date":"2022-01-28","current":-7.015702,"twenty":-7.008587,"median":-6.980126,"eighty":-6.944549,"marketCap":170085000},{"date":"2022-02-04","current":-7.03712,"twenty":-7.012145,"median":-6.987241,"eighty":-6.944549,"marketCap":170604225},{"date":"2022-02-11","current":-7.037048,"twenty":-7.015702,"median":-6.987241,"eighty":-6.944549,"marketCap":170602500},{"date":"2022-02-18","current":-7.037048,"twenty":-7.015702,"median":-6.987241,"eighty":-6.944549,"marketCap":170602500},{"date":"2022-02-25","current":-7.044164,"twenty":-7.015702,"median":-6.987241,"eighty":-6.944549,"marketCap":170775000},{"date":"2022-03-04","current":-7.051279,"twenty":-7.015702,"median":-6.987241,"eighty":-6.944549,"marketCap":170947500},{"date":"2022-03-11","current":-7.051279,"twenty":-7.017439,"median":-6.987241,"eighty":-6.944549,"marketCap":170947500},{"date":"2022-03-18","current":-7.054837,"twenty":-7.022818,"median":-6.990799,"eighty":-6.944549,"marketCap":171033750},{"date":"2022-03-25","current":-7.06551,"twenty":-7.022818,"median":-6.994357,"eighty":-6.94583,"marketCap":171292500},{"date":"2022-04-01","current":-7.072625,"twenty":-7.022818,"median":-6.994357,"eighty":-6.947893,"marketCap":171465000},{"date":"2022-04-08","current":-7.07974,"twenty":-7.027087,"median":-6.997914,"eighty":-6.94953,"marketCap":171637500},{"date":"2022-04-14","current":-7.086856,"twenty":-7.029933,"median":-7.001472,"eighty":-6.951665,"marketCap":171810000},{"date":"2022-04-22","current":-7.086856,"twenty":-7.037048,"median":-7.001472,"eighty":-6.951665,"marketCap":171810000},{"date":"2022-04-29","current":-7.090413,"twenty":-7.037048,"median":-7.001472,"eighty":-6.951665,"marketCap":171896250},{"date":"2022-05-06","current":-7.07974,"twenty":-7.037048,"median":-7.001472,"eighty":-6.951665,"marketCap":171637500},{"date":"2022-05-13","current":-7.079954,"twenty":-7.043452,"median":-7.001472,"eighty":-6.951665,"marketCap":171642675},{"date":"2022-05-20","current":-7.07974,"twenty":-7.044164,"median":-7.001472,"eighty":-6.951665,"marketCap":171637500},{"date":"2022-05-27","current":-7.086856,"twenty":-7.044164,"median":-7.001472,"eighty":-6.951665,"marketCap":171810000},{"date":"2022-06-03","current":-7.108202,"twenty":-7.051279,"median":-7.001472,"eighty":-6.951665,"marketCap":172327500},{"date":"2022-06-10","current":-7.108202,"twenty":-7.054837,"median":-7.001472,"eighty":-6.951665,"marketCap":172327500},{"date":"2022-06-17","current":-7.101086,"twenty":-7.058394,"median":-7.001472,"eighty":-6.951665,"marketCap":172155000},{"date":"2022-06-24","current":-7.108202,"twenty":-7.059817,"median":-7.001472,"eighty":-6.951665,"marketCap":172327500},{"date":"2022-07-01","current":-7.705964,"twenty":-7.066221,"median":-7.006808,"eighty":-6.951665,"marketCap":172327500},{"date":"2022-07-08","current":-7.752246,"twenty":-7.07049,"median":-7.008587,"eighty":-6.951665,"marketCap":173362500},{"date":"2022-07-15","current":-7.729028,"twenty":-7.07974,"median":-7.008587,"eighty":-6.951665,"marketCap":172843275},{"date":"2022-07-22","current":-7.75996,"twenty":-7.07974,"median":-7.008587,"eighty":-6.951665,"marketCap":173535000},{"date":"2022-07-29","current":-7.75996,"twenty":-7.07974,"median":-7.008587,"eighty":-6.951665,"marketCap":173535000},{"date":"2022-08-05","current":-7.744532,"twenty":-7.07974,"median":-7.008587,"eighty":-6.953799,"marketCap":173190000},{"date":"2022-08-12","current":-7.744532,"twenty":-7.086813,"median":-7.012145,"eighty":-6.955222,"marketCap":173190000},{"date":"2022-08-19","current":-7.749623,"twenty":-7.086856,"median":-7.015702,"eighty":-6.955222,"marketCap":173303850},{"date":"2022-08-26","current":-4.666487,"twenty":-7.086856,"median":-7.015702,"eighty":-6.955222,"marketCap":104356071},{"date":"2022-09-02","current":-4.675793,"twenty":-7.086856,"median":-7.013924,"eighty":-6.951665,"marketCap":104564159},{"date":"2022-09-09","current":-4.675793,"twenty":-7.086856,"median":-7.012145,"eighty":-6.951665,"marketCap":104564159},{"date":"2022-09-16","current":-4.668814,"twenty":-7.086856,"median":-7.008587,"eighty":-6.951665,"marketCap":104408093},{"date":"2022-09-23","current":-4.675793,"twenty":-7.086856,"median":-7.008587,"eighty":-6.951665,"marketCap":104564159},{"date":"2022-09-30","current":-4.675793,"twenty":-7.086856,"median":-7.008587,"eighty":-6.947893,"marketCap":104564159},{"date":"2022-10-07","current":-4.680445,"twenty":-7.086856,"median":-7.008587,"eighty":-6.944549,"marketCap":104668203},{"date":"2022-10-14","current":-4.694403,"twenty":-7.086827,"median":-7.008587,"eighty":-6.944549,"marketCap":104980335},{"date":"2022-10-21","current":-4.70836,"twenty":-7.08539,"median":-7.003251,"eighty":-6.944549,"marketCap":105292467},{"date":"2022-10-28","current":-4.703708,"twenty":-7.08196,"median":-7.001472,"eighty":-6.943482,"marketCap":105188423},{"date":"2022-11-04","current":-4.713013,"twenty":-7.079868,"median":-7.001472,"eighty":-6.937434,"marketCap":105396511},{"date":"2022-11-11","current":-4.717665,"twenty":-7.07974,"median":-7.001472,"eighty":-6.937434,"marketCap":105500555},{"date":"2022-11-18","current":-4.717665,"twenty":-7.07974,"median":-7.001472,"eighty":-6.930319,"marketCap":105500555},{"date":"2022-11-25","current":-4.713013,"twenty":-7.07974,"median":-7.001472,"eighty":-6.930319,"marketCap":105396511},{"date":"2022-12-02","current":-4.736275,"twenty":-7.07974,"median":-7.001472,"eighty":-6.923203,"marketCap":105916730},{"date":"2022-12-09","current":-4.72697,"twenty":-7.07974,"median":-7.001472,"eighty":-6.923203,"marketCap":105708643},{"date":"2022-12-16","current":-4.752559,"twenty":-7.07974,"median":-7.001472,"eighty":-6.917511,"marketCap":106280884},{"date":"2022-12-23","current":-4.759538,"twenty":-7.07974,"median":-7.001472,"eighty":-6.916088,"marketCap":106436950},{"date":"2022-12-30","current":-4.764191,"twenty":-7.07974,"median":-7.001472,"eighty":-6.908973,"marketCap":106540994},{"date":"2023-01-06","current":-4.750233,"twenty":-7.07974,"median":-6.999693,"eighty":-4.772565,"marketCap":106228862},{"date":"2023-01-13","current":-4.740928,"twenty":-7.07974,"median":-6.994357,"eighty":-4.759538,"marketCap":106020774},{"date":"2023-01-20","current":-4.766517,"twenty":-7.07974,"median":-6.994357,"eighty":-4.759538,"marketCap":106593016},{"date":"2023-01-27","current":-4.792106,"twenty":-7.07974,"median":-6.994357,"eighty":-4.762302,"marketCap":107165258},{"date":"2023-02-03","current":-4.778148,"twenty":-7.07974,"median":-6.987241,"eighty":-4.764172,"marketCap":106853126},{"date":"2023-02-10","current":-4.968902,"twenty":-7.07974,"median":-6.987241,"eighty":-4.764191,"marketCap":111118927},{"date":"2023-02-17","current":-0.293423,"twenty":-7.07974,"median":-6.987241,"eighty":-4.759538,"marketCap":6561777},{"date":"2023-02-24","current":-0.291486,"twenty":-7.076894,"median":-6.987241,"eighty":-4.759538,"marketCap":6518465},{"date":"2023-03-03","current":-0.288444,"twenty":-7.072625,"median":-6.987241,"eighty":-4.750382,"marketCap":6450438},{"date":"2023-03-10","current":-0.287342,"twenty":-7.071202,"median":-6.987241,"eighty":-4.74424,"marketCap":6425785},{"date":"2023-03-17","current":-0.297703,"twenty":-7.069067,"median":-6.987241,"eighty":-4.738136,"marketCap":6657484},{"date":"2023-03-24","current":-25.241964,"twenty":-7.071202,"median":-6.987241,"eighty":-4.736275,"marketCap":564482850},{"date":"2023-03-31","current":-1.121511,"twenty":-7.071202,"median":-6.980126,"eighty":-4.730916,"marketCap":116885520},{"date":"2023-04-06","current":-1.499799,"twenty":-7.069067,"median":-6.980126,"eighty":-4.72697,"marketCap":156311191},{"date":"2023-04-14","current":-1.328457,"twenty":-7.069067,"median":-6.973011,"eighty":-4.717665,"marketCap":138453681},{"date":"2023-04-21","current":-1.526502,"twenty":-7.068356,"median":-6.969453,"eighty":-4.713943,"marketCap":159094180},{"date":"2023-04-28","current":-1.344033,"twenty":-7.06551,"median":-6.965895,"eighty":-4.713013,"marketCap":140077091},{"date":"2023-05-05","current":-1.014701,"twenty":-7.06551,"median":-6.965895,"eighty":-4.713013,"marketCap":105753566},{"date":"2023-05-12","current":-1.132985,"twenty":-7.06551,"median":-6.965895,"eighty":-4.713013,"marketCap":118081311},{"date":"2023-05-19","current":-0.916791,"twenty":-7.064087,"median":-6.965895,"eighty":-4.70836,"marketCap":95549274},{"date":"2023-05-26","current":-0.945119,"twenty":-7.058394,"median":-6.95878,"eighty":-4.703708,"marketCap":98501605},{"date":"2023-06-02","current":-0.693496,"twenty":-7.058394,"median":-6.95878,"eighty":-4.703708,"marketCap":82922269},{"date":"2023-06-09","current":-0.794368,"twenty":-7.058394,"median":-6.95878,"eighty":-4.694403,"marketCap":94983690},{"date":"2023-06-16","current":-0.89524,"twenty":-7.058394,"median":-6.95878,"eighty":-4.680445,"marketCap":107045111},{"date":"2023-06-23","current":-0.718714,"twenty":-7.058394,"median":-6.95878,"eighty":-4.675793,"marketCap":85937624},{"date":"2023-06-30","current":-0.599951,"twenty":-7.05626,"median":-6.95878,"eighty":-4.675793,"marketCap":71737045},{"date":"2023-07-07","current":-0.50008,"twenty":-7.054837,"median":-6.95878,"eighty":-4.675793,"marketCap":59795319},{"date":"2023-07-14","current":-0.798436,"twenty":-7.054837,"median":-6.957001,"eighty":-4.675793,"marketCap":95470064},{"date":"2023-07-21","current":-0.658285,"twenty":-7.053414,"median":-6.955222,"eighty":-4.675793,"marketCap":78712020},{"date":"2023-07-28","current":-0.605833,"twenty":-7.051279,"median":-6.951665,"eighty":-4.669744,"marketCap":72440354},{"date":"2023-08-04","current":-0.493321,"twenty":-7.051279,"median":-6.951665,"eighty":-4.666487,"marketCap":58987145},{"date":"2023-08-11","current":-0.248954,"twenty":-7.051279,"median":-6.951665,"eighty":-3.458882,"marketCap":29767811},{"date":"2023-08-18","current":-0.352162,"twenty":-7.051279,"median":-6.951665,"eighty":-1.562105,"marketCap":23554552},{"date":"2023-08-25","current":-0.339629,"twenty":-7.048461,"median":-6.951665,"eighty":-1.477547,"marketCap":22716274},{"date":"2023-09-01","current":-0.294835,"twenty":-7.044207,"median":-6.951665,"eighty":-1.338693,"marketCap":19720210},{"date":"2023-09-08","current":-0.323383,"twenty":-7.044164,"median":-6.948107,"eighty":-1.322671,"marketCap":21629619},{"date":"2023-09-15","current":-0.293984,"twenty":-7.044164,"median":-6.944549,"eighty":-1.21141,"marketCap":19663290},{"date":"2023-09-22","current":-0.227219,"twenty":-7.044164,"median":-6.944549,"eighty":-1.138423,"marketCap":15197653},{"date":"2023-09-29","current":-0.201225,"twenty":-7.044164,"median":-6.944549,"eighty":-1.084553,"marketCap":13459004},{"date":"2023-10-06","current":-0.15937,"twenty":-7.044164,"median":-6.944549,"eighty":-1.046744,"marketCap":10659573},{"date":"2023-10-13","current":-0.133067,"twenty":-7.044164,"median":-6.944549,"eighty":-1.015591,"marketCap":8900226},{"date":"2023-10-20","current":-0.126645,"twenty":-7.044164,"median":-6.944549,"eighty":-0.922457,"marketCap":8470738},{"date":"2023-10-27","current":-0.123783,"twenty":-7.044164,"median":-6.944549,"eighty":-0.916227,"marketCap":8279280},{"date":"2023-11-03","current":-0.117671,"twenty":-7.044164,"median":-6.937434,"eighty":-0.893974,"marketCap":7870490},{"date":"2023-11-10","current":-0.214299,"twenty":-7.042029,"median":-6.937434,"eighty":-0.835557,"marketCap":14333503},{"date":"2023-11-17","current":-0.145445,"twenty":-7.038514,"median":-6.937434,"eighty":-0.784979,"marketCap":9728154},{"date":"2023-11-24","current":-0.114693,"twenty":-7.037091,"median":-6.937434,"eighty":-0.759709,"marketCap":7671270},{"date":"2023-12-01","current":-0.162465,"twenty":-7.037048,"median":-6.930319,"eighty":-0.738606,"marketCap":10866555},{"date":"2023-12-08","current":-0.123783,"twenty":-7.037048,"median":-6.930319,"eighty":-0.720395,"marketCap":8279280},{"date":"2023-12-15","current":-0.057017,"twenty":-7.037048,"median":-6.924128,"eighty":-0.6964,"marketCap":3813643}],"updateTime":1777828223830},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIR\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2358778934","title":"Near Intelligence Inc盤中異動 早盤股價大跌5.00%報0.570美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2358778934","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2358778934?lang=zh_tw&edition=fundamental","pubTime":"2023-08-10 23:26","pubTimestamp":1691681165,"startTime":"0","endTime":"0","summary":"北京时间2023年08月10日23时26分，Near Intelligence Inc股票出现波动，股价急速下跌5.00%。截至发稿，该股报0.570美元/股，成交量7.962万股，换手率0.15%，振幅6.60%。Near Intelligence Inc股票所在的软件服务行业中，整体涨幅为0.78%。Near Intelligence Inc公司简介：Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台，它将人和地点的数据拼接和丰富起来，客户可以从中获得可操作的消费者行为情报，帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023081023260580683bcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023081023260580683bcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NIR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2358875364","title":"Near Intelligence Inc盤中異動 快速下跌6.85%報0.680美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2358875364","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2358875364?lang=zh_tw&edition=fundamental","pubTime":"2023-08-09 21:42","pubTimestamp":1691588546,"startTime":"0","endTime":"0","summary":"北京时间2023年08月09日21时42分，Near Intelligence Inc股票出现波动，股价大幅下跌6.85%。Near Intelligence Inc股票所在的软件服务行业中，整体跌幅为0.06%。其相关个股中，Near Intelligence Inc C/Wts 22/03/2028 、Liveperson Inc、Mcloud Technologies Corporation C/Wts 29/11/2026 涨幅较大，Gorilla Technology Group Inc、Liveperson Inc、Soundhound Ai Inc较为活跃，换手率分别为10.14%、4.04%、3.36%，振幅较大的相关个股有8X8 Inc New、Cxapp Inc C/Wts 14/03/2028 、Liveperson Inc，振幅分别为22.45%、19.19%、16.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023080921422782e8aeb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023080921422782e8aeb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIR","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2357247370","title":"Near Intelligence Inc盤中異動 早盤股價大跌6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2357247370","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2357247370?lang=zh_tw&edition=fundamental","pubTime":"2023-08-08 22:21","pubTimestamp":1691504491,"startTime":"0","endTime":"0","summary":"北京时间2023年08月08日22时21分，Near Intelligence Inc股票出现异动，股价急速跳水6.04%。截至发稿，该股报0.761美元/股，成交量30.4635万股，换手率0.59%，振幅5.90%。Near Intelligence Inc股票所在的软件服务行业中，整体跌幅为1.85%。Near Intelligence Inc公司简介：Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台，它将人和地点的数据拼接和丰富起来，客户可以从中获得可操作的消费者行为情报，帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023080822213280682d7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023080822213280682d7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NIR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2357533232","title":"Near Intelligence Inc盤中異動 急速上漲5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2357533232","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2357533232?lang=zh_tw&edition=fundamental","pubTime":"2023-08-07 21:31","pubTimestamp":1691415104,"startTime":"0","endTime":"0","summary":"北京时间2023年08月07日21时31分，Near Intelligence Inc股票出现波动，股价急速拉升5.10%。Near Intelligence Inc股票所在的软件服务行业中，整体涨幅为0.55%。Near Intelligence Inc公司简介：Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台，它将人和地点的数据拼接和丰富起来，客户可以从中获得可操作的消费者行为情报，帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023080721314584740fc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023080721314584740fc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIR","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2357451439","title":"Near Intelligence Inc盤中異動 早盤股價大漲5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2357451439","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2357451439?lang=zh_tw&edition=fundamental","pubTime":"2023-08-04 21:30","pubTimestamp":1691155824,"startTime":"0","endTime":"0","summary":"北京时间2023年08月04日21时30分，Near Intelligence Inc股票出现异动，股价急速上涨5.50%。Near Intelligence Inc股票所在的软件服务行业中，整体跌幅为0.51%。Near Intelligence Inc公司简介：Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台，它将人和地点的数据拼接和丰富起来，客户可以从中获得可操作的消费者行为情报，帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230804213024837f2c40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230804213024837f2c40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NIR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2356289281","title":"Near Intelligence Inc盤中異動 早盤股價大跌5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2356289281","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2356289281?lang=zh_tw&edition=fundamental","pubTime":"2023-08-03 22:12","pubTimestamp":1691071935,"startTime":"0","endTime":"0","summary":"北京时间2023年08月03日22时12分，Near Intelligence Inc股票出现波动，股价快速下跌5.34%。Near Intelligence Inc股票所在的软件服务行业中，整体跌幅为0.36%。Near Intelligence Inc公司简介：Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台，它将人和地点的数据拼接和丰富起来，客户可以从中获得可操作的消费者行为情报，帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230803221215837ec859&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230803221215837ec859&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NIR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2356327991","title":"Near Intelligence Inc盤中異動 快速下挫6.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2356327991","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2356327991?lang=zh_tw&edition=fundamental","pubTime":"2023-08-02 22:35","pubTimestamp":1690986911,"startTime":"0","endTime":"0","summary":"北京时间2023年08月02日22时35分，Near Intelligence Inc股票出现异动，股价急速下挫6.85%。Near Intelligence Inc股票所在的软件服务行业中，整体跌幅为2.17%。Near Intelligence Inc公司简介：Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台，它将人和地点的数据拼接和丰富起来，客户可以从中获得可操作的消费者行为情报，帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023080222351280680f7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023080222351280680f7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NIR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2355965687","title":"Near Intelligence Inc盤中異動 急速上漲5.71%報1.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2355965687","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2355965687?lang=zh_tw&edition=fundamental","pubTime":"2023-07-29 02:53","pubTimestamp":1690570387,"startTime":"0","endTime":"0","summary":"北京时间2023年07月29日02时53分，Near Intelligence Inc股票出现波动，股价快速上涨5.71%。截至发稿，该股报1.48美元/股，成交量4.8747万股，换手率0.09%，振幅8.57%。Near Intelligence Inc股票所在的软件服务行业中，整体涨幅为2.16%。Near Intelligence Inc公司简介：Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台，它将人和地点的数据拼接和丰富起来，客户可以从中获得可操作的消费者行为情报，帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202307290253088067f9ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202307290253088067f9ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIR","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2354540603","title":"Near Intelligence Inc盤中異動 下午盤股價大跌5.55%報1.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2354540603","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2354540603?lang=zh_tw&edition=fundamental","pubTime":"2023-07-28 02:07","pubTimestamp":1690481262,"startTime":"0","endTime":"0","summary":"北京时间2023年07月28日02时07分，Near Intelligence Inc股票出现异动，股价急速下跌5.55%。截至发稿，该股报1.36美元/股，成交量5.3135万股，换手率0.10%，振幅6.25%。Near Intelligence Inc股票所在的软件服务行业中，整体跌幅为0.52%。Near Intelligence Inc公司简介：Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台，它将人和地点的数据拼接和丰富起来，客户可以从中获得可操作的消费者行为情报，帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230728020742837c4853&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230728020742837c4853&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NIR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2354349340","title":"Near Intelligence Inc盤中異動 股價大跌6.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2354349340","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2354349340?lang=zh_tw&edition=fundamental","pubTime":"2023-07-26 03:44","pubTimestamp":1690314281,"startTime":"0","endTime":"0","summary":"北京时间2023年07月26日03时44分，Near Intelligence Inc股票出现异动，股价急速下跌6.71%。截至发稿，该股报1.39美元/股，成交量4.5723万股，换手率0.09%，振幅4.44%。Near Intelligence Inc股票所在的软件服务行业中，整体涨幅为1.24%。Near Intelligence Inc公司简介：Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台，它将人和地点的数据拼接和丰富起来，客户可以从中获得可操作的消费者行为情报，帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202307260344418067e38a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202307260344418067e38a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIR","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2354338146","title":"Near Intelligence Inc盤中異動 大幅下跌5.81%報1.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2354338146","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2354338146?lang=zh_tw&edition=fundamental","pubTime":"2023-07-25 01:11","pubTimestamp":1690218683,"startTime":"0","endTime":"0","summary":"北京时间2023年07月25日01时11分，Near Intelligence Inc股票出现波动，股价快速下挫5.81%。截至发稿，该股报1.46美元/股，成交量3.5409万股，换手率0.07%，振幅8.39%。Near Intelligence Inc股票所在的软件服务行业中，整体跌幅为0.18%。Near Intelligence Inc公司简介：Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台，它将人和地点的数据拼接和丰富起来，客户可以从中获得可操作的消费者行为情报，帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202307250111238067db38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202307250111238067db38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NIR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2353023032","title":"Near Intelligence Inc盤中異動 下午盤股價大跌7.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2353023032","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2353023032?lang=zh_tw&edition=fundamental","pubTime":"2023-07-21 01:54","pubTimestamp":1689875696,"startTime":"0","endTime":"0","summary":"北京时间2023年07月21日01时54分，Near Intelligence Inc股票出现波动，股价急速下跌7.27%。Near Intelligence Inc股票所在的软件服务行业中，整体跌幅为1.83%。Near Intelligence Inc公司简介：Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台，它将人和地点的数据拼接和丰富起来，客户可以从中获得可操作的消费者行为情报，帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023072101545682e1576c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023072101545682e1576c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NIR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2352354560","title":"Near Intelligence Inc盤中異動 急速上漲5.59%報1.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2352354560","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2352354560?lang=zh_tw&edition=fundamental","pubTime":"2023-07-19 21:30","pubTimestamp":1689773429,"startTime":"0","endTime":"0","summary":"北京时间2023年07月19日21时30分，Near Intelligence Inc股票出现异动，股价大幅上涨5.59%。截至发稿，该股报1.70美元/股，成交量5013股，换手率0.01%，振幅1.86%。Near Intelligence Inc股票所在的软件服务行业中，整体涨幅为0.00%。Near Intelligence Inc公司简介：Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台，它将人和地点的数据拼接和丰富起来，客户可以从中获得可操作的消费者行为情报，帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023071921303082e0d420&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023071921303082e0d420&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYN","NIR","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2352075890","title":"Near Intelligence Inc盤中異動 臨近午盤快速下挫5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2352075890","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2352075890?lang=zh_tw&edition=fundamental","pubTime":"2023-07-17 23:33","pubTimestamp":1689607983,"startTime":"0","endTime":"0","summary":"北京时间2023年07月17日23时33分，Near Intelligence Inc股票出现异动，股价急速下跌5.14%。Near Intelligence Inc股票所在的软件服务行业中，整体涨幅为0.38%。Near Intelligence Inc公司简介：Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台，它将人和地点的数据拼接和丰富起来，客户可以从中获得可操作的消费者行为情报，帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023071723330482e000f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023071723330482e000f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NIR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2351252125","title":"Near Intelligence Inc盤中異動 早盤股價大跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2351252125","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2351252125?lang=zh_tw&edition=fundamental","pubTime":"2023-07-14 22:16","pubTimestamp":1689344179,"startTime":"0","endTime":"0","summary":"北京时间2023年07月14日22时16分，Near Intelligence Inc股票出现波动，股价急速跳水5.32%。截至发稿，该股报1.78美元/股，成交量1.342万股，换手率0.03%，振幅4.03%。Near Intelligence Inc股票所在的软件服务行业中，整体涨幅为1.46%。Near Intelligence Inc公司简介：Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台，它将人和地点的数据拼接和丰富起来，客户可以从中获得可操作的消费者行为情报，帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023071422161983774c9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023071422161983774c9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NIR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2351429094","title":"Near Intelligence Inc盤中異動 早盤股價大跌5.03%報1.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2351429094","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2351429094?lang=zh_tw&edition=fundamental","pubTime":"2023-07-13 21:43","pubTimestamp":1689255828,"startTime":"0","endTime":"0","summary":"北京时间2023年07月13日21时43分，Near Intelligence Inc股票出现异动，股价急速下挫5.03%。截至发稿，该股报1.89美元/股，成交量2.8107万股，换手率0.06%，振幅2.51%。Near Intelligence Inc股票所在的软件服务行业中，整体涨幅为1.24%。Near Intelligence Inc公司简介：Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台，它将人和地点的数据拼接和丰富起来，客户可以从中获得可操作的消费者行为情报，帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202307132143488376a62d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202307132143488376a62d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NIR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2350451876","title":"Near Intelligence Inc盤中異動 大幅下跌5.61%報2.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2350451876","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2350451876?lang=zh_tw&edition=fundamental","pubTime":"2023-07-12 22:01","pubTimestamp":1689170502,"startTime":"0","endTime":"0","summary":"北京时间2023年07月12日22时01分，Near Intelligence Inc股票出现异动，股价快速下挫5.61%。截至发稿，该股报2.02美元/股，成交量17.3472万股，换手率0.34%，振幅7.48%。Near Intelligence Inc股票所在的软件服务行业中，整体涨幅为1.41%。Near Intelligence Inc公司简介：Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台，它将人和地点的数据拼接和丰富起来，客户可以从中获得可操作的消费者行为情报，帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023071222014282dda916&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023071222014282dda916&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIR","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2350083126","title":"Near Intelligence Inc盤中異動 大幅拉升5.82%報1.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2350083126","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2350083126?lang=zh_tw&edition=fundamental","pubTime":"2023-07-11 21:57","pubTimestamp":1689083844,"startTime":"0","endTime":"0","summary":"北京时间2023年07月11日21时57分，Near Intelligence Inc股票出现异动，股价大幅上涨5.82%。截至发稿，该股报1.94美元/股，成交量9.9568万股，换手率0.20%，振幅5.46%。Near Intelligence Inc股票所在的软件服务行业中，整体跌幅为0.67%。Near Intelligence Inc公司简介：Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台，它将人和地点的数据拼接和丰富起来，客户可以从中获得可操作的消费者行为情报，帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023071121572580679a9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023071121572580679a9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NIR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2350115667","title":"Near Intelligence Inc盤中異動 股價大跌11.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2350115667","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2350115667?lang=zh_tw&edition=fundamental","pubTime":"2023-07-10 21:31","pubTimestamp":1688995918,"startTime":"0","endTime":"0","summary":"北京时间2023年07月10日21时31分，Near Intelligence Inc股票出现异动，股价快速下挫11.53%。截至发稿，该股报1.59美元/股，成交量23.8495万股，换手率0.47%，振幅3.47%。Near Intelligence Inc股票所在的软件服务行业中，整体跌幅为0.33%。Near Intelligence Inc公司简介：Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台，它将人和地点的数据拼接和丰富起来，客户可以从中获得可操作的消费者行为情报，帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202307102131588224b078&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202307102131588224b078&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIR","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2349963900","title":"Near Intelligence Inc盤中異動 早盤大幅上漲9.14%報1.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2349963900","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2349963900?lang=zh_tw&edition=fundamental","pubTime":"2023-07-07 21:31","pubTimestamp":1688736664,"startTime":"0","endTime":"0","summary":"北京时间2023年07月07日21时31分，Near Intelligence Inc股票出现异动，股价急速拉升9.14%。Near Intelligence Inc股票所在的软件服务行业中，整体跌幅为0.32%。Near Intelligence Inc公司简介：Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台，它将人和地点的数据拼接和丰富起来，客户可以从中获得可操作的消费者行为情报，帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230707213104821d70e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230707213104821d70e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIR","BK4023"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":88,"code":"91000000","status":"200"}]}}