美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

新澤西能源

52.39

+0.63001.22%

成交量：8,016.00

成交額：41.73萬

市值：52.78億

市盈率：16.20

高：52.46

開：52.46

低：52.02

收：51.76

52周最高：53.65

52周最低：43.46

股本：1.01億

流通股本：9,982.98萬

量比：0.59

換手率：0.01%

股息：1.85

股息率：3.53%

每股收益(TTM):3.23

每股收益(LYR):3.33

淨資產收益率：13.66%

總資產收益率：4.10%

市淨率：2.13

市盈率(LYR):15.73

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NJR/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NJR","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NJR\",,,,,undefined,":{"symbol":"NJR","market":"US","secType":"STK","nameCN":"新澤西能源","latestPrice":52.39,"timestamp":1770734103737,"preClose":51.76,"halted":0,"volume":8016,"delay":0,"changeRate":0.012171561051004687,"floatShares":99829788,"shares":100745880,"eps":3.2333,"marketStatus":"交易中","change":0.63,"latestTime":"02-10 09:35:07 EST","open":52.46,"high":52.46,"low":52.02,"amount":417255.35702399997,"amplitude":0.008501,"askPrice":52.5,"askSize":8,"bidPrice":51.71,"bidSize":8,"shortable":3,"etf":0,"ttmEps":3.2333,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":51.76,"dividendRate":0.035312,"preHourTrading":{"tag":"盘前","latestPrice":51.76,"preClose":51.76,"latestTime":"08:02 EST","volume":1,"amount":51.76,"timestamp":1770728539548,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":51.76,"preClose":51.76,"latestTime":"16:49 EST","volume":14439,"amount":747362.64,"timestamp":1770673772408,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.594707,"impliedVol":0.2488,"impliedVolPercentile":0.3944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NJR\",,,,,undefined,":{"symbol":"NJR","floatShares":99829788,"roa":"4.10%","roe":"13.66%","lyrEps":3.33,"volumeRatio":0.594707,"shares":100745880,"dividePrice":1.85,"high":52.46,"amplitude":0.008501,"preClose":51.76,"low":52.02,"week52Low":43.46,"pbRate":"2.13","psRate":"2.45","week52High":53.65,"institutionHeld":0.7879,"latestPrice":52.39,"eps":3.2333,"divideRate":0.035312,"volume":8016,"delay":0,"ttmEps":3.2333,"open":52.46,"prevYearClose":46.12,"prevWeekClose":52.42,"prevMonthClose":49.48,"prevQuarterClose":46.12,"fiveDayClose":51.81,"twentyDayClose":46.69,"sixtyDayClose":46.03,"dividendPayoutRate":0.5450852722439592,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.06725146198830409,"fiveYearAvgDividendRate":0.0298151163641796},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NJR\",params:#limit:5,,,undefined,":[{"date":"2026-03-11","symbol":"NJR","amount":0.475,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-11","defaultRemindTime":1773235800000,"name":"新泽西能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-11","currency":"USD","dateTimestamp":1773201600000,"payDate":"2026-04-01"},{"date":"2026-02-02","symbol":"NJR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.99,"defaultRemindTime":1770066000000,"name":null,"time":"盤後","dateTimestamp":1770008400000,"actualEps":null},{"date":"2025-12-12","symbol":"NJR","amount":0.475,"announcedDate":"2025-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"新泽西能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2026-01-02"},{"market":"US","date":"2025-11-19","symbol":"NJR","fiscalQuarterEnding":"2025/09","expectedEps":0.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"post","actualEps":0.16},{"date":"2025-09-22","symbol":"NJR","amount":0.475,"announcedDate":"2025-09-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"新泽西能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NJR\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.24,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.24,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-10-03","value":0.255,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2017-01-03","value":0.255,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-03","value":0.255,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NJR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1766206800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NJR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NJR","date":"2026-02-06","current":16.008412,"percent":0.369478,"low":10.693359,"twenty":14.626234,"median":17.312803,"eighty":23.547591,"high":47.748828,"avg":19.537734,"sd":7.766809,"marketCap":5321600412},"quantilePoints":[{"date":"2021-02-12","current":20.942905,"twenty":18.289226,"median":20.986062,"eighty":31.123174,"marketCap":3524690929},{"date":"2021-02-19","current":22.647161,"twenty":18.340945,"median":21.005316,"eighty":31.123174,"marketCap":3811517226},{"date":"2021-02-26","current":22.469873,"twenty":18.378757,"median":21.030351,"eighty":31.123174,"marketCap":3781679591},{"date":"2021-03-05","current":23.001738,"twenty":18.407032,"median":21.106691,"eighty":31.123174,"marketCap":3871192495},{"date":"2021-03-12","current":23.722329,"twenty":18.483173,"median":21.175518,"eighty":31.123174,"marketCap":3992468043},{"date":"2021-03-19","current":23.796676,"twenty":18.539397,"median":21.21753,"eighty":31.123174,"marketCap":4004980600},{"date":"2021-03-26","current":22.744384,"twenty":18.567644,"median":21.268893,"eighty":31.121894,"marketCap":3827879799},{"date":"2021-04-01","current":22.835888,"twenty":18.595038,"median":21.314803,"eighty":31.121894,"marketCap":3843279869},{"date":"2021-04-09","current":23.339158,"twenty":18.633232,"median":21.427463,"eighty":31.123174,"marketCap":3927980252},{"date":"2021-04-16","current":24.082625,"twenty":18.653615,"median":21.460503,"eighty":31.123174,"marketCap":4053105817},{"date":"2021-04-23","current":24.511549,"twenty":18.67165,"median":21.542354,"eighty":31.123174,"marketCap":4125293644},{"date":"2021-04-30","current":23.991121,"twenty":18.709445,"median":21.602819,"eighty":31.123174,"marketCap":4037705748},{"date":"2021-05-07","current":17.160793,"twenty":18.709445,"median":21.626446,"eighty":31.123174,"marketCap":4191746829},{"date":"2021-05-14","current":17.026694,"twenty":18.67165,"median":21.602819,"eighty":31.123174,"marketCap":4158991281},{"date":"2021-05-21","current":16.853153,"twenty":18.653615,"median":21.582546,"eighty":31.123174,"marketCap":4116601747},{"date":"2021-05-28","current":16.849209,"twenty":18.633232,"median":21.582546,"eighty":31.123174,"marketCap":4115638349},{"date":"2021-06-04","current":17.223899,"twenty":18.604957,"median":21.582546,"eighty":31.123174,"marketCap":4207161205},{"date":"2021-06-11","current":17.413216,"twenty":18.573682,"median":21.515342,"eighty":31.123174,"marketCap":4253404333},{"date":"2021-06-18","current":16.151103,"twenty":18.539397,"median":21.421826,"eighty":31.123174,"marketCap":3945116816},{"date":"2021-06-25","current":15.847407,"twenty":18.483173,"median":21.29958,"eighty":31.123174,"marketCap":3870935132},{"date":"2021-07-02","current":15.800078,"twenty":18.407032,"median":21.238917,"eighty":31.123174,"marketCap":3859374350},{"date":"2021-07-09","current":15.847407,"twenty":18.378757,"median":21.196933,"eighty":31.123174,"marketCap":3870935132},{"date":"2021-07-16","current":15.492438,"twenty":18.350482,"median":21.140414,"eighty":31.123174,"marketCap":3784229268},{"date":"2021-07-23","current":15.492438,"twenty":18.289226,"median":21.049924,"eighty":31.123174,"marketCap":3784229268},{"date":"2021-07-30","current":15.192686,"twenty":18.237382,"median":21.013478,"eighty":31.123174,"marketCap":3711010983},{"date":"2021-08-06","current":24.825072,"twenty":18.19703,"median":21.013478,"eighty":31.123174,"marketCap":3766708173},{"date":"2021-08-13","current":24.526358,"twenty":18.19703,"median":21.049924,"eighty":31.123174,"marketCap":3721384239},{"date":"2021-08-20","current":23.928929,"twenty":18.19703,"median":21.140414,"eighty":31.123174,"marketCap":3630736372},{"date":"2021-08-27","current":23.63657,"twenty":18.19703,"median":21.196933,"eighty":31.123174,"marketCap":3586376778},{"date":"2021-09-03","current":23.897151,"twenty":18.19703,"median":21.251889,"eighty":31.123174,"marketCap":3625914677},{"date":"2021-09-10","current":23.147187,"twenty":18.19703,"median":21.29958,"eighty":31.123174,"marketCap":3512122674},{"date":"2021-09-17","current":22.193843,"twenty":18.19703,"median":21.438477,"eighty":31.123174,"marketCap":3367471822},{"date":"2021-09-24","current":22.041308,"twenty":18.19703,"median":21.55666,"eighty":31.123174,"marketCap":3344327686},{"date":"2021-10-01","current":22.626026,"twenty":18.19703,"median":21.734021,"eighty":31.123174,"marketCap":3433046875},{"date":"2021-10-08","current":23.515813,"twenty":18.23842,"median":21.886787,"eighty":31.121894,"marketCap":3568054337},{"date":"2021-10-15","current":23.960707,"twenty":18.271463,"median":22.040792,"eighty":31.121894,"marketCap":3635558067},{"date":"2021-10-22","current":24.113242,"twenty":18.271463,"median":22.086088,"eighty":31.121894,"marketCap":3658702203},{"date":"2021-10-29","current":24.030619,"twenty":18.271463,"median":22.131383,"eighty":31.121894,"marketCap":3646165796},{"date":"2021-11-05","current":24.863206,"twenty":18.289335,"median":22.193843,"eighty":31.121894,"marketCap":3772494207},{"date":"2021-11-12","current":24.685248,"twenty":18.289335,"median":22.231033,"eighty":31.121894,"marketCap":3745492714},{"date":"2021-11-19","current":31.106754,"twenty":18.289335,"median":22.26274,"eighty":31.121894,"marketCap":3667175213},{"date":"2021-11-26","current":30.569589,"twenty":18.289335,"median":22.286574,"eighty":31.20827,"marketCap":3603848796},{"date":"2021-12-03","current":31.285809,"twenty":18.289335,"median":22.371449,"eighty":31.229358,"marketCap":3688284019},{"date":"2021-12-10","current":32.384556,"twenty":18.289444,"median":22.416745,"eighty":31.302194,"marketCap":3817815325},{"date":"2021-12-17","current":32.842303,"twenty":18.289444,"median":22.455576,"eighty":31.437947,"marketCap":3871779044},{"date":"2021-12-23","current":32.939975,"twenty":18.289444,"median":22.492058,"eighty":31.557908,"marketCap":3883293629},{"date":"2021-12-31","current":33.420197,"twenty":18.289444,"median":22.521134,"eighty":31.602778,"marketCap":3939907003},{"date":"2022-01-07","current":32.589982,"twenty":18.289552,"median":22.562469,"eighty":31.70986,"marketCap":3842033034},{"date":"2022-01-14","current":31.914416,"twenty":18.289552,"median":22.611136,"eighty":31.749773,"marketCap":3762390491},{"date":"2022-01-21","current":31.165595,"twenty":18.289552,"median":22.647161,"eighty":31.765842,"marketCap":3674112010},{"date":"2022-01-28","current":32.49231,"twenty":18.289552,"median":22.706636,"eighty":31.819632,"marketCap":3830518450},{"date":"2022-02-04","current":25.928545,"twenty":18.289661,"median":22.779018,"eighty":31.869809,"marketCap":3841495465},{"date":"2022-02-11","current":26.038769,"twenty":18.289661,"median":22.832411,"eighty":31.869809,"marketCap":3857825904},{"date":"2022-02-18","current":25.928545,"twenty":18.289661,"median":22.832411,"eighty":31.869809,"marketCap":3841495465},{"date":"2022-02-25","current":28.19786,"twenty":18.289661,"median":22.832411,"eighty":31.869809,"marketCap":4177710372},{"date":"2022-03-04","current":29.339001,"twenty":18.289661,"median":22.832411,"eighty":31.869809,"marketCap":4346778440},{"date":"2022-03-11","current":28.547983,"twenty":18.289661,"median":22.832411,"eighty":31.869809,"marketCap":4229583530},{"date":"2022-03-18","current":28.178409,"twenty":18.289661,"median":22.832411,"eighty":31.869809,"marketCap":4174828530},{"date":"2022-03-25","current":29.514063,"twenty":18.289661,"median":22.832411,"eighty":31.869809,"marketCap":4372715019},{"date":"2022-04-01","current":30.583883,"twenty":18.289661,"median":22.832411,"eighty":31.869809,"marketCap":4531216332},{"date":"2022-04-08","current":29.935507,"twenty":18.289661,"median":22.832411,"eighty":31.795216,"marketCap":4435154930},{"date":"2022-04-14","current":29.689124,"twenty":18.289661,"median":22.832411,"eighty":31.644821,"marketCap":4398651597},{"date":"2022-04-22","current":29.728027,"twenty":18.289661,"median":22.832411,"eighty":31.502565,"marketCap":4404415281},{"date":"2022-04-29","current":27.983896,"twenty":18.289661,"median":22.832411,"eighty":31.311102,"marketCap":4146010110},{"date":"2022-05-06","current":44.580514,"twenty":18.289661,"median":22.832411,"eighty":31.248823,"marketCap":4207642677},{"date":"2022-05-13","current":44.845389,"twenty":18.289661,"median":22.832411,"eighty":31.478147,"marketCap":4232642382},{"date":"2022-05-20","current":45.752077,"twenty":18.289661,"median":22.832411,"eighty":31.62773,"marketCap":4318218295},{"date":"2022-05-27","current":47.147765,"twenty":18.289661,"median":22.832411,"eighty":31.83066,"marketCap":4449947511},{"date":"2022-06-03","current":47.00514,"twenty":18.289661,"median":22.832411,"eighty":31.984508,"marketCap":4436486131},{"date":"2022-06-10","current":46.903265,"twenty":18.289661,"median":22.832411,"eighty":32.229836,"marketCap":4426870860},{"date":"2022-06-17","current":42.104951,"twenty":18.289661,"median":22.832411,"eighty":32.358512,"marketCap":3973991586},{"date":"2022-06-24","current":44.529577,"twenty":18.289552,"median":22.828934,"eighty":32.487427,"marketCap":4202835041},{"date":"2022-07-01","current":46.342952,"twenty":18.289552,"median":22.828934,"eighty":32.613612,"marketCap":4373986868},{"date":"2022-07-08","current":44.519389,"twenty":18.289552,"median":22.828934,"eighty":32.73497,"marketCap":4201873514},{"date":"2022-07-15","current":44.886139,"twenty":18.289552,"median":22.828934,"eighty":32.823709,"marketCap":4236488490},{"date":"2022-07-22","current":43.999827,"twenty":18.289552,"median":22.828934,"eighty":32.904019,"marketCap":4152835631},{"date":"2022-07-29","current":47.056078,"twenty":18.289552,"median":22.828934,"eighty":32.944755,"marketCap":4441293767},{"date":"2022-08-05","current":19.612829,"twenty":18.289552,"median":22.756461,"eighty":32.944755,"marketCap":4300446212},{"date":"2022-08-12","current":20.407173,"twenty":18.289552,"median":22.695282,"eighty":32.904019,"marketCap":4474619577},{"date":"2022-08-19","current":20.709989,"twenty":18.289552,"median":22.634163,"eighty":32.823709,"marketCap":4541017157},{"date":"2022-08-26","current":20.038527,"twenty":18.289552,"median":22.579809,"eighty":32.73497,"marketCap":4393787739},{"date":"2022-09-02","current":19.529445,"twenty":18.289552,"median":22.552631,"eighty":32.600596,"marketCap":4282162821},{"date":"2022-09-09","current":19.437284,"twenty":18.289552,"median":22.516395,"eighty":32.487427,"marketCap":4261954861},{"date":"2022-09-16","current":19.634772,"twenty":18.289552,"median":22.471099,"eighty":32.327584,"marketCap":4305257631},{"date":"2022-09-23","current":18.77021,"twenty":18.289552,"median":22.436834,"eighty":32.219888,"marketCap":4115687727},{"date":"2022-09-30","current":16.984034,"twenty":18.249401,"median":22.398627,"eighty":31.936439,"marketCap":3724038228},{"date":"2022-10-07","current":17.102527,"twenty":18.180332,"median":22.289178,"eighty":31.776532,"marketCap":3750019890},{"date":"2022-10-14","current":17.326348,"twenty":18.139794,"median":22.26274,"eighty":31.553898,"marketCap":3799096363},{"date":"2022-10-21","current":18.467394,"twenty":18.087461,"median":22.244622,"eighty":31.413031,"marketCap":4049290146},{"date":"2022-10-28","current":19.871759,"twenty":18.087461,"median":22.193843,"eighty":31.220267,"marketCap":4357220955},{"date":"2022-11-04","current":19.432895,"twenty":18.087461,"median":22.136643,"eighty":31.119333,"marketCap":4260992577},{"date":"2022-11-11","current":19.805929,"twenty":18.087461,"median":22.092153,"eighty":30.984947,"marketCap":4342786699},{"date":"2022-11-18","current":16.811068,"twenty":18.073108,"median":22.041308,"eighty":30.79055,"marketCap":4621732483},{"date":"2022-11-25","current":17.403575,"twenty":18.039316,"median":21.968319,"eighty":30.620749,"marketCap":4784625661},{"date":"2022-12-02","current":17.106342,"twenty":17.920435,"median":21.749527,"eighty":30.512109,"marketCap":4702909681},{"date":"2022-12-09","current":17.506203,"twenty":17.865347,"median":21.623464,"eighty":30.397002,"marketCap":4812840315},{"date":"2022-12-16","current":17.036191,"twenty":17.773348,"median":21.457139,"eighty":30.245997,"marketCap":4683623605},{"date":"2022-12-23","current":17.411499,"twenty":17.58929,"median":21.284357,"eighty":30.08175,"marketCap":4786804112},{"date":"2022-12-30","current":17.404484,"twenty":17.537812,"median":21.222733,"eighty":30.044464,"marketCap":4784875505},{"date":"2023-01-06","current":17.706133,"twenty":17.506664,"median":21.184448,"eighty":30.044464,"marketCap":4867805632},{"date":"2023-01-13","current":17.920094,"twenty":17.506664,"median":21.11231,"eighty":30.044464,"marketCap":4926628165},{"date":"2023-01-20","current":17.376423,"twenty":17.4902,"median":21.0304,"eighty":30.044464,"marketCap":4777161074},{"date":"2023-01-27","current":17.341348,"twenty":17.445362,"median":20.994918,"eighty":30.044464,"marketCap":4767518036},{"date":"2023-02-03","current":18.415343,"twenty":17.43465,"median":20.942905,"eighty":30.044464,"marketCap":5147659280},{"date":"2023-02-10","current":17.791447,"twenty":17.449741,"median":20.912354,"eighty":30.044464,"marketCap":4973260886},{"date":"2023-02-17","current":17.919692,"twenty":17.4902,"median":20.912354,"eighty":30.044464,"marketCap":5009109444},{"date":"2023-02-24","current":17.826108,"twenty":17.508615,"median":20.912354,"eighty":30.044464,"marketCap":4982949685},{"date":"2023-03-03","current":17.798379,"twenty":17.537812,"median":20.912354,"eighty":30.044464,"marketCap":4975198645},{"date":"2023-03-10","current":17.202211,"twenty":17.579073,"median":20.912354,"eighty":30.044464,"marketCap":4808551291},{"date":"2023-03-17","current":18.061802,"twenty":17.612696,"median":20.912354,"eighty":30.044464,"marketCap":5048833523},{"date":"2023-03-24","current":17.822642,"twenty":17.686078,"median":20.912354,"eighty":30.044464,"marketCap":4981980805},{"date":"2023-03-31","current":18.439606,"twenty":17.716855,"median":20.910379,"eighty":30.044042,"marketCap":5154441440},{"date":"2023-04-06","current":18.966452,"twenty":17.77606,"median":20.910379,"eighty":30.044042,"marketCap":5301711195},{"date":"2023-04-14","current":18.945655,"twenty":17.814261,"median":20.920288,"eighty":30.044887,"marketCap":5295897916},{"date":"2023-04-21","current":18.553987,"twenty":17.838013,"median":20.920288,"eighty":30.044887,"marketCap":5186414479},{"date":"2023-04-27","current":17.732523,"twenty":17.874471,"median":20.920288,"eighty":30.044887,"marketCap":4956789926},{"date":"2023-05-05","current":16.871282,"twenty":17.882045,"median":20.935564,"eighty":30.045731,"marketCap":4955821046},{"date":"2023-05-12","current":16.452166,"twenty":17.882045,"median":20.935564,"eighty":30.045731,"marketCap":4832708487},{"date":"2023-05-19","current":16.164979,"twenty":17.882045,"median":20.935564,"eighty":30.045731,"marketCap":4748349410},{"date":"2023-05-26","current":16.131969,"twenty":17.882045,"median":20.935564,"eighty":30.045731,"marketCap":4738652964},{"date":"2023-06-02","current":16.072551,"twenty":17.882045,"median":20.935564,"eighty":30.045731,"marketCap":4721199362},{"date":"2023-06-09","current":16.607312,"twenty":17.882045,"median":20.935564,"eighty":30.045731,"marketCap":4878281781},{"date":"2023-06-16","current":15.716043,"twenty":17.882045,"median":20.935564,"eighty":30.045731,"marketCap":4616477750},{"date":"2023-06-23","current":15.584004,"twenty":17.884434,"median":20.942905,"eighty":30.04664,"marketCap":4577691967},{"date":"2023-06-30","current":15.584004,"twenty":17.889502,"median":20.942905,"eighty":30.047549,"marketCap":4577691967},{"date":"2023-07-07","current":15.30672,"twenty":17.889502,"median":20.942905,"eighty":30.047549,"marketCap":4496241824},{"date":"2023-07-14","current":15.43876,"twenty":17.889502,"median":20.942905,"eighty":30.047549,"marketCap":4535027607},{"date":"2023-07-21","current":15.402449,"twenty":17.889502,"median":20.942905,"eighty":30.047549,"marketCap":4524361516},{"date":"2023-07-28","current":14.748852,"twenty":17.889502,"median":20.942905,"eighty":30.047549,"marketCap":4332371894},{"date":"2023-08-04","current":15.220378,"twenty":17.889502,"median":20.942905,"eighty":30.047549,"marketCap":4295525400},{"date":"2023-08-11","current":14.971926,"twenty":17.87448,"median":20.942905,"eighty":30.047549,"marketCap":4225407015},{"date":"2023-08-18","current":14.913159,"twenty":17.824722,"median":20.942905,"eighty":30.047549,"marketCap":4208821487},{"date":"2023-08-25","current":14.570924,"twenty":17.798485,"median":20.942905,"eighty":30.047549,"marketCap":4112235180},{"date":"2023-09-01","current":14.577837,"twenty":17.773348,"median":20.942905,"eighty":30.047549,"marketCap":4114186419},{"date":"2023-09-08","current":14.560553,"twenty":17.726977,"median":20.942905,"eighty":30.047549,"marketCap":4109308323},{"date":"2023-09-15","current":15.054893,"twenty":17.686078,"median":20.942905,"eighty":30.047549,"marketCap":4248821877},{"date":"2023-09-22","current":14.681545,"twenty":17.599547,"median":20.942905,"eighty":30.047549,"marketCap":4143454997},{"date":"2023-09-29","current":14.083498,"twenty":17.543968,"median":20.942905,"eighty":30.047549,"marketCap":3974672865},{"date":"2023-10-06","current":14.187205,"twenty":17.51292,"median":20.942905,"eighty":30.047549,"marketCap":4003941443},{"date":"2023-10-13","current":14.567467,"twenty":17.4902,"median":20.942905,"eighty":30.047549,"marketCap":4111259561},{"date":"2023-10-20","current":14.688459,"twenty":17.449741,"median":20.942905,"eighty":30.047549,"marketCap":4145406235},{"date":"2023-10-27","current":14.349681,"twenty":17.439559,"median":20.943988,"eighty":30.050277,"marketCap":4049795548},{"date":"2023-11-03","current":14.691916,"twenty":17.404484,"median":20.943988,"eighty":30.050277,"marketCap":4146381855},{"date":"2023-11-10","current":14.218318,"twenty":17.372916,"median":20.943988,"eighty":30.050277,"marketCap":4012722016},{"date":"2023-11-17","current":14.781796,"twenty":17.330457,"median":20.943988,"eighty":30.050277,"marketCap":4171747955},{"date":"2023-11-24","current":15.767619,"twenty":17.29575,"median":20.943988,"eighty":30.050277,"marketCap":4174067134},{"date":"2023-12-01","current":15.575691,"twenty":17.253659,"median":20.943988,"eighty":30.050277,"marketCap":4123259200},{"date":"2023-12-08","current":16.358166,"twenty":17.236072,"median":20.943447,"eighty":30.049368,"marketCap":4330399236},{"date":"2023-12-15","current":16.526566,"twenty":17.218857,"median":20.943447,"eighty":30.049368,"marketCap":4374978658},{"date":"2023-12-21","current":16.234747,"twenty":17.203028,"median":20.943447,"eighty":30.049368,"marketCap":4297727135},{"date":"2023-12-29","current":16.537648,"twenty":17.199807,"median":20.954709,"eighty":30.051961,"marketCap":4377912260},{"date":"2024-01-05","current":16.740813,"twenty":17.197403,"median":20.965431,"eighty":30.053646,"marketCap":4431694966},{"date":"2024-01-12","current":15.865356,"twenty":17.187898,"median":20.965431,"eighty":30.053646,"marketCap":4199940397},{"date":"2024-01-19","current":15.326044,"twenty":17.172883,"median":20.971328,"eighty":30.05533,"marketCap":4057171759},{"date":"2024-01-26","current":15.49227,"twenty":17.132337,"median":20.965431,"eighty":30.053646,"marketCap":4101175791},{"date":"2024-02-02","current":15.314963,"twenty":17.110085,"median":20.965431,"eighty":30.053646,"marketCap":4054238157},{"date":"2024-02-09","current":16.981328,"twenty":17.087624,"median":20.965431,"eighty":30.053646,"marketCap":4045190136},{"date":"2024-02-16","current":17.476531,"twenty":17.062445,"median":20.942905,"eighty":30.053646,"marketCap":4163154368},{"date":"2024-02-23","current":17.183536,"twenty":17.062445,"median":20.905052,"eighty":30.053646,"marketCap":4093358864},{"date":"2024-03-01","current":17.171156,"twenty":17.055026,"median":20.826062,"eighty":30.051961,"marketCap":4090409758},{"date":"2024-03-08","current":17.736513,"twenty":17.055026,"median":20.767782,"eighty":30.051961,"marketCap":4225085590},{"date":"2024-03-15","current":17.224803,"twenty":17.055026,"median":20.703406,"eighty":30.051961,"marketCap":4103189216},{"date":"2024-03-22","current":17.24131,"twenty":17.035948,"median":20.636786,"eighty":30.051961,"marketCap":4107121358},{"date":"2024-03-28","current":17.484784,"twenty":17.035948,"median":20.595771,"eighty":30.051961,"marketCap":4165120438},{"date":"2024-04-05","current":17.707626,"twenty":17.035705,"median":20.540814,"eighty":30.053646,"marketCap":4218204343},{"date":"2024-04-12","current":17.27845,"twenty":17.035705,"median":20.417339,"eighty":30.053646,"marketCap":4115968675},{"date":"2024-04-19","current":17.410504,"twenty":17.034975,"median":20.319207,"eighty":30.053646,"marketCap":4147425804},{"date":"2024-04-26","current":17.868567,"twenty":17.034975,"median":20.284891,"eighty":30.051961,"marketCap":4256542719},{"date":"2024-05-03","current":18.384403,"twenty":17.034975,"median":20.176933,"eighty":30.051961,"marketCap":4379422127},{"date":"2024-05-10","current":17.60917,"twenty":17.034975,"median":20.081585,"eighty":30.011666,"marketCap":4380791583},{"date":"2024-05-17","current":17.668754,"twenty":17.034975,"median":20.007807,"eighty":29.93849,"marketCap":4395614925},{"date":"2024-05-24","current":16.866351,"twenty":17.034517,"median":19.957337,"eighty":29.877153,"marketCap":4195993923},{"date":"2024-05-31","current":17.26358,"twenty":17.025086,"median":19.931275,"eighty":29.825266,"marketCap":4294816201},{"date":"2024-06-07","current":17.196051,"twenty":17.025086,"median":19.84552,"eighty":29.739409,"marketCap":4278016414},{"date":"2024-06-14","current":16.715404,"twenty":17.000663,"median":19.797152,"eighty":29.693014,"marketCap":4158441458},{"date":"2024-06-21","current":16.711432,"twenty":16.972654,"median":19.78262,"eighty":29.572296,"marketCap":4157453235},{"date":"2024-06-28","current":16.977575,"twenty":16.924836,"median":19.768215,"eighty":29.484295,"marketCap":4223664161},{"date":"2024-07-05","current":16.786905,"twenty":16.887026,"median":19.708111,"eighty":29.389891,"marketCap":4176229468},{"date":"2024-07-12","current":17.7482,"twenty":16.872933,"median":19.656197,"eighty":29.206153,"marketCap":4415379381},{"date":"2024-07-19","current":18.240764,"twenty":16.872933,"median":19.621606,"eighty":29.139582,"marketCap":4537919005},{"date":"2024-07-26","current":18.669771,"twenty":16.872933,"median":19.597417,"eighty":29.02281,"marketCap":4644647066},{"date":"2024-08-02","current":18.590326,"twenty":16.872933,"median":19.538222,"eighty":28.953695,"marketCap":4624882610},{"date":"2024-08-09","current":18.708082,"twenty":16.872933,"median":19.504629,"eighty":28.867971,"marketCap":4408989895},{"date":"2024-08-16","current":19.090996,"twenty":16.872933,"median":19.479274,"eighty":28.704371,"marketCap":4499232378},{"date":"2024-08-23","current":19.402377,"twenty":16.872933,"median":19.437284,"eighty":28.563544,"marketCap":4572616376},{"date":"2024-08-30","current":19.486534,"twenty":16.872933,"median":19.424118,"eighty":28.262698,"marketCap":4592449888},{"date":"2024-09-06","current":19.368714,"twenty":16.872933,"median":19.402377,"eighty":28.19786,"marketCap":4564682970},{"date":"2024-09-13","current":20.041969,"twenty":16.872933,"median":19.402377,"eighty":28.041156,"marketCap":4723351073},{"date":"2024-09-20","current":20.046177,"twenty":16.872933,"median":19.402377,"eighty":27.623317,"marketCap":4724342748},{"date":"2024-09-27","current":19.743212,"twenty":16.872933,"median":19.402377,"eighty":27.174398,"marketCap":4652942102},{"date":"2024-10-04","current":19.314012,"twenty":16.872933,"median":19.38462,"eighty":26.25542,"marketCap":4551791187},{"date":"2024-10-11","current":19.22144,"twenty":16.872933,"median":19.368714,"eighty":26.113725,"marketCap":4529974323},{"date":"2024-10-18","current":19.785291,"twenty":16.872933,"median":19.368714,"eighty":26.038769,"marketCap":4662858859},{"date":"2024-10-25","current":19.356091,"twenty":16.872933,"median":19.365518,"eighty":25.917926,"marketCap":4561707944},{"date":"2024-11-01","current":19.032086,"twenty":16.872933,"median":19.356091,"eighty":25.549021,"marketCap":4485348919},{"date":"2024-11-08","current":19.701134,"twenty":16.872933,"median":19.338924,"eighty":24.878459,"marketCap":4643025346},{"date":"2024-11-15","current":20.201868,"twenty":16.872933,"median":19.338924,"eighty":24.685248,"marketCap":4761034747},{"date":"2024-11-22","current":21.476845,"twenty":16.872933,"median":19.338924,"eighty":24.654348,"marketCap":5061512466},{"date":"2024-11-29","current":17.758914,"twenty":16.872933,"median":19.292973,"eighty":24.598811,"marketCap":5146089301},{"date":"2024-12-06","current":16.932598,"twenty":16.872933,"median":19.260775,"eighty":24.499079,"marketCap":4906643501},{"date":"2024-12-13","current":16.371391,"twenty":16.841267,"median":19.22144,"eighty":24.377924,"marketCap":4744019896},{"date":"2024-12-20","current":16.013321,"twenty":16.80617,"median":19.196192,"eighty":24.226935,"marketCap":4640260050},{"date":"2024-12-27","current":16.016764,"twenty":16.785007,"median":19.167485,"eighty":24.17934,"marketCap":4641257741},{"date":"2025-01-03","current":16.092509,"twenty":16.763228,"median":19.103805,"eighty":24.131498,"marketCap":4663206939},{"date":"2025-01-10","current":15.579505,"twenty":16.732882,"median":19.037196,"eighty":24.072566,"marketCap":4514551005},{"date":"2025-01-17","current":16.295646,"twenty":16.713838,"median":19.014779,"eighty":24.007193,"marketCap":4722070698},{"date":"2025-01-24","current":16.137268,"twenty":16.697058,"median":19.004556,"eighty":23.949661,"marketCap":4676176920},{"date":"2025-01-31","current":16.509111,"twenty":16.636301,"median":18.969338,"eighty":23.894609,"marketCap":4783927529},{"date":"2025-02-07","current":13.951134,"twenty":16.619437,"median":18.909103,"eighty":23.838654,"marketCap":4627353931},{"date":"2025-02-14","current":13.809022,"twenty":16.583075,"median":18.850558,"eighty":23.768081,"marketCap":4580217902},{"date":"2025-02-21","current":14.180931,"twenty":16.529816,"median":18.802278,"eighty":23.710891,"marketCap":4703573891},{"date":"2025-02-28","current":14.628432,"twenty":16.481567,"median":18.770705,"eighty":23.626401,"marketCap":4852002236},{"date":"2025-03-07","current":14.450037,"twenty":16.431237,"median":18.722375,"eighty":23.631486,"marketCap":4792831477},{"date":"2025-03-14","current":14.879395,"twenty":16.361666,"median":18.708082,"eighty":23.631486,"marketCap":4935242456},{"date":"2025-03-21","current":14.658669,"twenty":16.343969,"median":18.677121,"eighty":23.631486,"marketCap":4862031178},{"date":"2025-03-28","current":14.927774,"twenty":16.323237,"median":18.67165,"eighty":23.631486,"marketCap":4951288764},{"date":"2025-04-04","current":14.471202,"twenty":16.285398,"median":18.669771,"eighty":23.631486,"marketCap":4799851736},{"date":"2025-04-11","current":14.459108,"twenty":16.236225,"median":18.641395,"eighty":23.626401,"marketCap":4795840160},{"date":"2025-04-17","current":15.039649,"twenty":16.189794,"median":18.588107,"eighty":23.626401,"marketCap":4988395850},{"date":"2025-04-25","current":14.855206,"twenty":16.153218,"median":18.553987,"eighty":23.631486,"marketCap":4927219302},{"date":"2025-05-02","current":14.973128,"twenty":16.12506,"median":18.515351,"eighty":23.631486,"marketCap":4966332177},{"date":"2025-05-09","current":11.430749,"twenty":16.076672,"median":18.483173,"eighty":23.631486,"marketCap":4745566884},{"date":"2025-05-16","current":11.268765,"twenty":16.028072,"median":18.446303,"eighty":23.631486,"marketCap":4678317945},{"date":"2025-05-23","current":10.993151,"twenty":15.994571,"median":18.407145,"eighty":23.631486,"marketCap":4563894378},{"date":"2025-05-30","current":11.053592,"twenty":15.980426,"median":18.366818,"eighty":23.631486,"marketCap":4588987266},{"date":"2025-06-06","current":10.794901,"twenty":15.866478,"median":18.304321,"eighty":23.631486,"marketCap":4481589707},{"date":"2025-06-13","current":10.850508,"twenty":15.847407,"median":18.263366,"eighty":23.631486,"marketCap":4504675164},{"date":"2025-06-20","current":10.693359,"twenty":15.800078,"median":18.229003,"eighty":23.63657,"marketCap":4439433656},{"date":"2025-06-27","current":10.869849,"twenty":15.717224,"median":18.170983,"eighty":23.63657,"marketCap":4512704888},{"date":"2025-07-03","current":10.971391,"twenty":15.676431,"median":18.129112,"eighty":23.63657,"marketCap":4554860939},{"date":"2025-07-11","current":11.123705,"twenty":15.650202,"median":18.079701,"eighty":23.63657,"marketCap":4618095015},{"date":"2025-07-18","current":11.070516,"twenty":15.63115,"median":18.032132,"eighty":23.63657,"marketCap":4596013274},{"date":"2025-07-25","current":11.094693,"twenty":15.583152,"median":17.949037,"eighty":23.63657,"marketCap":4606050429},{"date":"2025-08-01","current":11.099528,"twenty":15.57132,"median":17.928215,"eighty":23.63657,"marketCap":4608057860},{"date":"2025-08-08","current":11.521819,"twenty":15.534489,"median":17.911027,"eighty":23.63657,"marketCap":4743313785},{"date":"2025-08-15","current":11.587699,"twenty":15.468773,"median":17.888778,"eighty":23.63657,"marketCap":4770435656},{"date":"2025-08-22","current":11.470578,"twenty":15.404042,"median":17.864668,"eighty":23.63657,"marketCap":4722218997},{"date":"2025-08-29","current":11.490098,"twenty":15.371889,"median":17.818232,"eighty":23.63657,"marketCap":4730255107},{"date":"2025-09-05","current":11.431537,"twenty":15.327696,"median":17.798379,"eighty":23.638853,"marketCap":4706146778},{"date":"2025-09-12","current":11.565739,"twenty":15.279456,"median":17.767227,"eighty":23.63657,"marketCap":4761395032},{"date":"2025-09-19","current":11.431537,"twenty":15.2407,"median":17.747294,"eighty":23.63657,"marketCap":4706146778},{"date":"2025-09-26","current":11.536459,"twenty":15.177981,"median":17.747294,"eighty":23.63657,"marketCap":4749340868},{"date":"2025-10-03","current":11.480338,"twenty":15.117748,"median":17.744829,"eighty":23.63657,"marketCap":4726237052},{"date":"2025-10-10","current":11.226575,"twenty":15.065747,"median":17.717269,"eighty":23.63657,"marketCap":4621767625},{"date":"2025-10-17","current":11.324176,"twenty":15.039649,"median":17.707626,"eighty":23.63657,"marketCap":4661948174},{"date":"2025-10-24","current":11.270496,"twenty":14.985223,"median":17.683346,"eighty":23.63657,"marketCap":4639848872},{"date":"2025-10-31","current":10.924011,"twenty":14.954642,"median":17.651916,"eighty":23.63657,"marketCap":4497207924},{"date":"2025-11-07","current":11.026493,"twenty":14.900561,"median":17.612584,"eighty":23.63657,"marketCap":4539397500},{"date":"2025-11-14","current":11.375417,"twenty":14.888466,"median":17.586948,"eighty":23.63657,"marketCap":4683042962},{"date":"2025-11-21","current":14.419979,"twenty":14.868219,"median":17.543445,"eighty":23.604792,"marketCap":4839734409},{"date":"2025-11-28","current":14.371953,"twenty":14.849159,"median":17.525751,"eighty":23.547591,"marketCap":4823615394},{"date":"2025-12-05","current":13.513478,"twenty":14.837064,"median":17.507956,"eighty":23.547591,"marketCap":4535487991},{"date":"2025-12-12","current":13.780626,"twenty":14.788686,"median":17.485593,"eighty":23.547591,"marketCap":4625150015},{"date":"2025-12-19","current":14.332931,"twenty":14.75414,"median":17.468647,"eighty":23.547591,"marketCap":4810518694},{"date":"2025-12-26","current":13.909697,"twenty":14.736856,"median":17.449656,"eighty":23.547591,"marketCap":4668469869},{"date":"2026-01-02","current":13.84366,"twenty":14.7092,"median":17.425086,"eighty":23.547591,"marketCap":4646306223},{"date":"2026-01-09","current":13.978735,"twenty":14.674631,"median":17.40403,"eighty":23.547591,"marketCap":4691640954},{"date":"2026-01-16","current":14.272898,"twenty":14.657111,"median":17.376956,"eighty":23.547591,"marketCap":4790369924},{"date":"2026-01-23","current":14.507028,"twenty":14.631456,"median":17.369013,"eighty":23.547591,"marketCap":4868950125},{"date":"2026-01-30","current":14.786182,"twenty":14.626234,"median":17.340849,"eighty":23.547591,"marketCap":4962641903},{"date":"2026-02-06","current":16.284067,"twenty":14.626234,"median":17.312803,"eighty":23.547591,"marketCap":5321600412}],"updateTime":1770707889072}}}