美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

NET LEASE OFFICE PROPERTIES

10.96

+0.09000.83%

盤後：10.960.00000.00%16:10 EDT

成交量：12.42萬

成交額：135.64萬

市值：1.62億

市盈率：-3.57

高：10.99

開：10.81

低：10.75

收：10.87

52周最高：30.26

52周最低：10.75

股本：1,481.41萬

流通股本：1,471.65萬

量比：0.77

換手率：0.84%

股息：- -

股息率：- -

每股收益(TTM):-3.0689

每股收益(LYR):-9.8100

淨資產收益率：-13.48%

總資產收益率：2.34%

市淨率：0.99

市盈率(LYR):-1.12

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Net Lease Office Properties盤中異動股價大漲5.03%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/NLOP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NLOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NLOP\",,,,,undefined,":{"symbol":"NLOP","market":"US","secType":"STK","nameCN":"NET LEASE OFFICE PROPERTIES","latestPrice":10.96,"timestamp":1789416000000,"preClose":10.87,"halted":0,"volume":124192,"hourTrading":{"tag":"盘后","latestPrice":10.96,"preClose":10.96,"latestTime":"16:10 EDT","volume":4497,"amount":49287.12,"timestamp":1789416604468,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00827966881324762,"floatShares":14716549,"shares":14814075,"eps":-3.068886,"marketStatus":"盤後交易","change":0.09,"latestTime":"09-14 17:51:13 EDT","open":10.81,"high":10.99,"low":10.75,"amount":1356430,"amplitude":0.022079,"askPrice":11.92,"askSize":100,"bidPrice":9.84,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-3.068886,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789430400000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":10.87,"preHourTrading":{"tag":"盘前","latestPrice":10.87,"preClose":10.87,"latestTime":"07:36 EDT","volume":33,"amount":356.610012,"timestamp":1789385809896,"change":0,"changeRate":0,"amplitude":0.00644},"postHourTrading":{"tag":"盘后","latestPrice":10.96,"preClose":10.96,"latestTime":"16:10 EDT","volume":4497,"amount":49287.12,"timestamp":1789416604468,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.769618,"impliedVol":0.2495,"impliedVolPercentile":0.3825},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NLOP\",,,,,undefined,":{"symbol":"NLOP","floatShares":14716549,"roa":"2.34%","roe":"-13.48%","lyrEps":-9.81,"volumeRatio":0.769618,"shares":14814075,"dividePrice":0,"high":10.99,"amplitude":0.022079,"preClose":10.87,"low":10.75,"week52Low":10.75,"pbRate":"0.99","psRate":"2.48","week52High":30.26,"institutionHeld":0,"latestPrice":10.96,"eps":-3.068886,"divideRate":0,"volume":124192,"delay":0,"ttmEps":-3.068886,"open":10.81,"prevYearClose":25.79,"prevWeekClose":10.87,"prevMonthClose":11.42,"prevQuarterClose":11.13,"fiveDayClose":11,"twentyDayClose":11.59,"sixtyDayClose":11.65,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":20.176470588235293,"fiveYearAvgDividendRate":0.14993408337818034},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NLOP\",params:#limit:5,,,undefined,":[{"date":"2026-03-30","symbol":"NLOP","amount":3.3,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"NET LEASE OFFICE PROPERTIES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-14","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-04-14"},{"market":"US","date":"2026-02-25","symbol":"NLOP","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":1.49},{"date":"2026-02-18","symbol":"NLOP","amount":6.75,"announcedDate":"2026-01-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-30","defaultRemindTime":1771425000000,"name":"NET LEASE OFFICE PROPERTIES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-17","payableDate":"2026-01-30","currency":"USD","dateTimestamp":1771390800000,"payDate":"2026-02-17"},{"date":"2026-01-02","symbol":"NLOP","amount":5.1,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-02","defaultRemindTime":1767364200000,"name":"NET LEASE OFFICE PROPERTIES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-20","payableDate":"2026-01-02","currency":"USD","dateTimestamp":1767330000000,"payDate":"2026-01-20"},{"date":"2025-12-04","symbol":"NLOP","amount":4.1,"announcedDate":"2025-11-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-04","defaultRemindTime":1764858600000,"name":"NET LEASE OFFICE PROPERTIES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-04","currency":"USD","dateTimestamp":1764824400000,"payDate":"2025-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NLOP\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-15","recordDate":"2023-12-18","paymentDate":"2024-01-29","value":0.34,"currency":"USD"},{"executeDate":"2025-08-18","recordDate":"2025-08-18","paymentDate":"2025-09-03","value":3.1,"currency":"USD"},{"executeDate":"2025-12-04","recordDate":"2025-12-04","paymentDate":"2025-12-19","value":4.1,"currency":"USD"},{"executeDate":"2026-01-02","recordDate":"2026-01-02","paymentDate":"2026-01-20","value":5.1,"currency":"USD"},{"executeDate":"2026-02-18","recordDate":"2026-01-30","paymentDate":"2026-02-17","value":6.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NLOP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NLOP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NLOP","date":"2026-09-11","current":-3.522451,"percent":0.197947,"low":-7.965818,"twenty":-3.173852,"median":-2.402815,"eighty":-1.423303,"high":32.194366,"avg":-0.091208,"sd":8.895417,"marketCap":162065980},"quantilePoints":[{"date":"2023-11-24","current":18.719028,"twenty":18.704856,"median":18.760364,"eighty":19.146554,"marketCap":231741566},{"date":"2023-12-01","current":19.309534,"twenty":18.704856,"median":18.801699,"eighty":19.451255,"marketCap":239052025},{"date":"2023-12-08","current":22.545504,"twenty":18.719028,"median":19.486686,"eighty":22.396697,"marketCap":279113343},{"date":"2023-12-15","current":23.195061,"twenty":18.768631,"median":22.13215,"eighty":23.152544,"marketCap":287154849},{"date":"2023-12-22","current":19.722887,"twenty":18.808785,"median":20.136242,"eighty":23.067511,"marketCap":244169347},{"date":"2023-12-29","current":21.943189,"twenty":18.89618,"median":20.384254,"eighty":22.932876,"marketCap":271656675},{"date":"2024-01-05","current":20.325203,"twenty":19.144192,"median":20.384254,"eighty":22.642347,"marketCap":251626015},{"date":"2024-01-12","current":23.620225,"twenty":19.293,"median":20.549595,"eighty":22.642347,"marketCap":292418380},{"date":"2024-01-19","current":27.281359,"twenty":19.522116,"median":20.903899,"eighty":23.195061,"marketCap":337743228},{"date":"2024-01-26","current":29.45442,"twenty":19.699267,"median":21.417639,"eighty":25.219314,"marketCap":364645719},{"date":"2024-02-02","current":29.584331,"twenty":19.758318,"median":22.13215,"eighty":27.701799,"marketCap":366254020},{"date":"2024-02-09","current":28.119877,"twenty":19.852799,"median":22.492359,"eighty":28.285219,"marketCap":348124081},{"date":"2024-02-16","current":31.55662,"twenty":20.155137,"median":23.1242,"eighty":29.03398,"marketCap":390670955},{"date":"2024-02-23","current":30.895254,"twenty":20.344099,"median":23.195061,"eighty":29.293803,"marketCap":382483241},{"date":"2024-03-01","current":28.804864,"twenty":20.377168,"median":23.885953,"eighty":29.440248,"marketCap":356604214},{"date":"2024-03-08","current":-2.652376,"twenty":20.344099,"median":24.15168,"eighty":29.414266,"marketCap":349439964},{"date":"2024-03-15","current":-2.661963,"twenty":19.687457,"median":23.212776,"eighty":29.369388,"marketCap":350702998},{"date":"2024-03-22","current":-2.657474,"twenty":18.806423,"median":23.1242,"eighty":29.293803,"marketCap":350111594},{"date":"2024-03-28","current":-2.648496,"twenty":18.690684,"median":22.545504,"eighty":29.248924,"marketCap":348928784},{"date":"2024-04-05","current":-2.63054,"twenty":-2.57802,"median":22.250251,"eighty":29.168615,"marketCap":346563165},{"date":"2024-04-12","current":-2.65523,"twenty":-2.611238,"median":21.447164,"eighty":29.085945,"marketCap":349815891},{"date":"2024-04-19","current":-2.578917,"twenty":-2.607422,"median":20.968854,"eighty":28.95131,"marketCap":339762011},{"date":"2024-04-26","current":-2.548616,"twenty":-2.611238,"median":20.549595,"eighty":28.82376,"marketCap":335770029},{"date":"2024-05-03","current":-2.651863,"twenty":-2.611238,"median":20.384254,"eighty":28.78833,"marketCap":349372338},{"date":"2024-05-10","current":-2.713586,"twenty":-2.639518,"median":20.325203,"eighty":28.698573,"marketCap":357504153},{"date":"2024-05-17","current":-2.177064,"twenty":-2.628296,"median":19.752412,"eighty":28.55449,"marketCap":355582087},{"date":"2024-05-24","current":-2.068437,"twenty":-2.617971,"median":19.309534,"eighty":28.35608,"marketCap":337839946},{"date":"2024-05-31","current":-2.080205,"twenty":-2.612584,"median":18.813509,"eighty":28.35608,"marketCap":339762011},{"date":"2024-06-07","current":-2.05848,"twenty":-2.611462,"median":18.719028,"eighty":28.237978,"marketCap":336213583},{"date":"2024-06-14","current":-2.246767,"twenty":-2.610564,"median":18.618642,"eighty":28.237978,"marketCap":366966628},{"date":"2024-06-21","current":-2.188832,"twenty":-2.601587,"median":-2.045807,"eighty":28.188376,"marketCap":357504153},{"date":"2024-06-28","current":-2.17978,"twenty":-2.595751,"median":-2.054406,"eighty":28.155308,"marketCap":356025641},{"date":"2024-07-05","current":-2.269397,"twenty":-2.593057,"median":-2.06708,"eighty":28.126963,"marketCap":370662908},{"date":"2024-07-12","current":-2.272113,"twenty":-2.591486,"median":-2.080205,"eighty":28.063189,"marketCap":371106461},{"date":"2024-07-15","current":-2.312848,"twenty":-2.591262,"median":-2.08971,"eighty":28.049017,"marketCap":377759764},{"date":"2024-08-02","current":-2.646876,"twenty":-2.59216,"median":-2.099215,"eighty":27.919106,"marketCap":432316850},{"date":"2024-08-09","current":-2.903389,"twenty":-2.59216,"median":-2.124561,"eighty":27.394736,"marketCap":449168725},{"date":"2024-08-16","current":-2.873762,"twenty":-2.61236,"median":-2.146287,"eighty":27.356944,"marketCap":444585370},{"date":"2024-08-23","current":-2.825978,"twenty":-2.645853,"median":-2.149907,"eighty":27.18924,"marketCap":437192863},{"date":"2024-08-30","current":-2.920591,"twenty":-2.652273,"median":-2.169822,"eighty":26.286948,"marketCap":451830027},{"date":"2024-09-06","current":-2.815465,"twenty":-2.65523,"median":-2.177064,"eighty":24.15168,"marketCap":435566512},{"date":"2024-09-13","current":-2.796351,"twenty":-2.659719,"median":-2.187474,"eighty":23.620225,"marketCap":432609509},{"date":"2024-09-20","current":-3.040052,"twenty":-2.669819,"median":-2.196074,"eighty":23.230491,"marketCap":470311295},{"date":"2024-09-27","current":-2.939705,"twenty":-2.733787,"median":-2.201506,"eighty":23.195061,"marketCap":454787030},{"date":"2024-10-04","current":-2.838402,"twenty":-2.784288,"median":-2.228662,"eighty":23.195061,"marketCap":439114915},{"date":"2024-10-11","current":-2.889053,"twenty":-2.815465,"median":-2.248125,"eighty":23.1242,"marketCap":446950973},{"date":"2024-10-18","current":-2.965508,"twenty":-2.83649,"median":-2.267587,"eighty":23.029719,"marketCap":458778984},{"date":"2024-10-25","current":-2.860382,"twenty":-2.859427,"median":-2.270755,"eighty":22.545504,"marketCap":442515469},{"date":"2024-10-31","current":-2.900521,"twenty":-2.867072,"median":-2.406043,"eighty":22.460471,"marketCap":448725174},{"date":"2024-11-08","current":-2.366182,"twenty":-2.870704,"median":-2.499238,"eighty":22.382525,"marketCap":467945693},{"date":"2024-11-15","current":-2.326559,"twenty":-2.867645,"median":-2.386367,"eighty":22.179391,"marketCap":460109635},{"date":"2024-11-22","current":-2.324316,"twenty":-2.867072,"median":-2.353473,"eighty":21.980981,"marketCap":459666085},{"date":"2024-11-29","current":-2.447672,"twenty":-2.863058,"median":-2.353473,"eighty":21.645574,"marketCap":484061358},{"date":"2024-12-06","current":-2.36394,"twenty":-2.859809,"median":-2.365061,"eighty":21.411733,"marketCap":467502142},{"date":"2024-12-13","current":-2.403563,"twenty":-2.850252,"median":-2.373658,"eighty":21.175531,"marketCap":475338200},{"date":"2024-12-20","current":-2.294412,"twenty":-2.843562,"median":-2.375528,"eighty":20.955863,"marketCap":453752079},{"date":"2024-12-27","current":-2.348987,"twenty":-2.841269,"median":-2.366556,"eighty":20.795246,"marketCap":464545139},{"date":"2025-01-03","current":-2.277965,"twenty":-2.83802,"median":-2.362071,"eighty":20.615732,"marketCap":450499376},{"date":"2025-01-10","current":-2.168066,"twenty":-2.83649,"median":-2.35123,"eighty":20.549595,"marketCap":428765406},{"date":"2025-01-17","current":-2.389358,"twenty":-2.8298,"median":-2.353473,"eighty":20.431494,"marketCap":472529047},{"date":"2025-01-24","current":-2.336278,"twenty":-2.826742,"median":-2.360202,"eighty":20.393702,"marketCap":462031687},{"date":"2025-01-31","current":-2.393844,"twenty":-2.824448,"median":-2.360576,"eighty":20.384254,"marketCap":473416148},{"date":"2025-02-07","current":-2.38562,"twenty":-2.817185,"median":-2.36394,"eighty":20.374806,"marketCap":471789796},{"date":"2025-02-14","current":-2.387863,"twenty":-2.815465,"median":-2.36394,"eighty":20.334651,"marketCap":472233347},{"date":"2025-02-21","current":-2.439448,"twenty":-2.815465,"median":-2.365061,"eighty":20.070105,"marketCap":482435006},{"date":"2025-02-28","current":-5.128713,"twenty":-2.815465,"median":-2.36693,"eighty":19.829178,"marketCap":469128494},{"date":"2025-03-07","current":-5.083729,"twenty":-2.824831,"median":-2.374406,"eighty":19.746507,"marketCap":465013814},{"date":"2025-03-14","current":-4.87157,"twenty":-2.840313,"median":-2.377397,"eighty":19.687457,"marketCap":445607376},{"date":"2025-03-21","current":-4.996274,"twenty":-2.863058,"median":-2.384498,"eighty":19.451255,"marketCap":457014213},{"date":"2025-03-28","current":-5.125837,"twenty":-2.873762,"median":-2.386368,"eighty":19.259931,"marketCap":468865473},{"date":"2025-04-04","current":-4.884526,"twenty":-2.878732,"median":-2.387863,"eighty":18.978851,"marketCap":446792502},{"date":"2025-04-11","current":-4.390567,"twenty":-2.887524,"median":-2.390853,"eighty":18.806423,"marketCap":401609573},{"date":"2025-04-17","current":-4.58977,"twenty":-2.888671,"median":-2.39833,"eighty":18.768631,"marketCap":419830885},{"date":"2025-04-25","current":-4.882907,"twenty":-2.894979,"median":-2.400199,"eighty":18.719028,"marketCap":446644361},{"date":"2025-05-02","current":-4.939591,"twenty":-2.901095,"median":-2.402815,"eighty":18.704856,"marketCap":451829287},{"date":"2025-05-09","current":-7.146946,"twenty":-2.905109,"median":-2.408049,"eighty":18.631633,"marketCap":451236724},{"date":"2025-05-16","current":-7.135214,"twenty":-2.919444,"median":-2.423001,"eighty":10.315699,"marketCap":450496020},{"date":"2025-05-23","current":-7.238453,"twenty":-2.939705,"median":-2.432486,"eighty":-2.044902,"marketCap":457014213},{"date":"2025-05-30","current":-7.341692,"twenty":-2.94888,"median":-2.443186,"eighty":-2.051962,"marketCap":463532406},{"date":"2025-06-06","current":-7.334653,"twenty":-2.965317,"median":-2.447672,"eighty":-2.060109,"marketCap":463087984},{"date":"2025-06-13","current":-7.517667,"twenty":-3.002398,"median":-2.495509,"eighty":-2.066808,"marketCap":474642963},{"date":"2025-06-20","current":-7.752301,"twenty":-4.375991,"median":-2.508495,"eighty":-2.067532,"marketCap":489457038},{"date":"2025-06-27","current":-7.721799,"twenty":-4.526608,"median":-2.547301,"eighty":-2.068437,"marketCap":487531208},{"date":"2025-07-03","current":-7.700682,"twenty":-4.592361,"median":-2.562083,"eighty":-2.077851,"marketCap":486197941},{"date":"2025-07-11","current":-7.787496,"twenty":-4.811971,"median":-2.568255,"eighty":-2.095413,"marketCap":491679149},{"date":"2025-07-18","current":-7.834423,"twenty":-4.883231,"median":-2.577795,"eighty":-2.102836,"marketCap":494641964},{"date":"2025-07-25","current":-7.796882,"twenty":-4.904609,"median":-2.579855,"eighty":-2.10519,"marketCap":492271712},{"date":"2025-08-01","current":-7.787496,"twenty":-4.939915,"median":-2.585651,"eighty":-2.135967,"marketCap":491679149},{"date":"2025-08-08","current":-3.155562,"twenty":-4.949956,"median":-2.591823,"eighty":-2.143571,"marketCap":495827090},{"date":"2025-08-15","current":-3.099936,"twenty":-4.944126,"median":-2.61034,"eighty":-2.145744,"marketCap":487086786},{"date":"2025-08-22","current":-2.780326,"twenty":-4.941534,"median":-2.615951,"eighty":-2.148459,"marketCap":436867071},{"date":"2025-08-29","current":-2.800125,"twenty":-4.939915,"median":-2.641763,"eighty":-2.149002,"marketCap":439978027},{"date":"2025-09-05","current":-2.772784,"twenty":-4.932789,"median":-2.647374,"eighty":-2.150089,"marketCap":435681945},{"date":"2025-09-12","current":-2.747328,"twenty":-4.926311,"median":-2.652119,"eighty":-2.152986,"marketCap":431682145},{"date":"2025-09-19","current":-2.758642,"twenty":-4.9221,"median":-2.654107,"eighty":-2.162613,"marketCap":433459834},{"date":"2025-09-26","current":-2.728472,"twenty":-4.908496,"median":-2.656352,"eighty":-2.16912,"marketCap":428719330},{"date":"2025-10-03","current":-2.782212,"twenty":-4.897807,"median":-2.659719,"eighty":-2.171452,"marketCap":437163353},{"date":"2025-10-10","current":-2.742614,"twenty":-4.894891,"median":-2.667756,"eighty":-2.175254,"marketCap":430941441},{"date":"2025-10-17","current":-2.721872,"twenty":-4.888413,"median":-2.670941,"eighty":-2.178694,"marketCap":427682345},{"date":"2025-10-24","current":-2.745442,"twenty":-4.883555,"median":-2.713958,"eighty":-2.183582,"marketCap":431385864},{"date":"2025-10-31","current":-2.738843,"twenty":-4.877076,"median":-2.717158,"eighty":-2.187746,"marketCap":430348878},{"date":"2025-11-07","current":-2.767127,"twenty":-4.872218,"median":-2.725172,"eighty":-2.189829,"marketCap":434793101},{"date":"2025-11-14","current":-2.428443,"twenty":-4.87157,"median":-2.717158,"eighty":-2.191126,"marketCap":439533605},{"date":"2025-11-21","current":-2.366238,"twenty":-4.826871,"median":-2.71113,"eighty":-2.194264,"marketCap":428274908},{"date":"2025-11-28","current":-2.434172,"twenty":-4.728403,"median":-2.683679,"eighty":-2.197522,"marketCap":440570590},{"date":"2025-12-05","current":-2.056851,"twenty":-4.623457,"median":-2.669819,"eighty":-2.197522,"marketCap":372277704},{"date":"2025-12-12","current":-2.140336,"twenty":-4.613416,"median":-2.660841,"eighty":-2.187203,"marketCap":387388061},{"date":"2025-12-19","current":-2.160799,"twenty":-4.597544,"median":-2.657474,"eighty":-2.170908,"marketCap":391091580},{"date":"2025-12-26","current":-2.093683,"twenty":-4.587503,"median":-2.65523,"eighty":-2.15818,"marketCap":378944038},{"date":"2026-01-02","current":-2.110871,"twenty":-4.578434,"median":-2.654107,"eighty":-2.14934,"marketCap":382054994},{"date":"2026-01-09","current":-1.660705,"twenty":-4.541184,"median":-2.65018,"eighty":-2.143571,"marketCap":300577581},{"date":"2026-01-16","current":-1.596044,"twenty":-4.526608,"median":-2.646876,"eighty":-2.125604,"marketCap":288874462},{"date":"2026-01-23","current":-1.56085,"twenty":-4.489035,"median":-2.63054,"eighty":-2.110871,"marketCap":282504410},{"date":"2026-01-30","current":-1.593589,"twenty":-4.46539,"median":-2.612023,"eighty":-2.103694,"marketCap":288430040},{"date":"2026-02-06","current":-1.579675,"twenty":-4.404819,"median":-2.595751,"eighty":-2.093683,"marketCap":285911647},{"date":"2026-02-13","current":-1.591952,"twenty":-4.378906,"median":-2.59014,"eighty":-2.068256,"marketCap":288133758},{"date":"2026-02-20","current":-1.073851,"twenty":-4.366274,"median":-2.583406,"eighty":-2.058156,"marketCap":194360664},{"date":"2026-02-27","current":-1.423665,"twenty":-3.650266,"median":-2.578917,"eighty":-2.046203,"marketCap":206804487},{"date":"2026-03-06","current":-1.483835,"twenty":-3.172155,"median":-2.577484,"eighty":-1.687715,"marketCap":215544791},{"date":"2026-03-13","current":-1.417547,"twenty":-3.160842,"median":-2.56545,"eighty":-1.636969,"marketCap":205915642},{"date":"2026-03-20","current":-1.468537,"twenty":-3.145379,"median":-2.55535,"eighty":-1.620599,"marketCap":213322680},{"date":"2026-03-27","current":-1.51035,"twenty":-3.128975,"median":-2.541883,"eighty":-1.607176,"marketCap":219396450},{"date":"2026-04-02","current":-1.189107,"twenty":-3.12181,"median":-2.50204,"eighty":-1.595062,"marketCap":172732114},{"date":"2026-04-10","current":-1.195226,"twenty":-3.112381,"median":-2.48879,"eighty":-1.583931,"marketCap":173620959},{"date":"2026-04-17","current":-1.301287,"twenty":-3.075982,"median":-2.450542,"eighty":-1.563469,"marketCap":189027597},{"date":"2026-04-24","current":-1.307406,"twenty":-3.025526,"median":-2.447298,"eighty":-1.530238,"marketCap":189916441},{"date":"2026-05-01","current":-1.331882,"twenty":-3.00106,"median":-2.439448,"eighty":-1.489546,"marketCap":193471819},{"date":"2026-05-08","current":-1.336981,"twenty":-2.990165,"median":-2.434567,"eighty":-1.469761,"marketCap":194212523},{"date":"2026-05-15","current":-1.414475,"twenty":-2.979079,"median":-2.428443,"eighty":-1.462846,"marketCap":170806284},{"date":"2026-05-22","current":-1.450051,"twenty":-2.972962,"median":-2.422858,"eighty":-1.445107,"marketCap":175102366},{"date":"2026-05-29","current":-1.478267,"twenty":-2.965317,"median":-2.420508,"eighty":-1.446125,"marketCap":178509603},{"date":"2026-06-05","current":-1.46968,"twenty":-2.963788,"median":-2.416166,"eighty":-1.451032,"marketCap":177472618},{"date":"2026-06-12","current":-1.429196,"twenty":-2.958627,"median":-2.410027,"eighty":-1.448089,"marketCap":172583973},{"date":"2026-06-18","current":-1.429196,"twenty":-2.950217,"median":-2.408049,"eighty":-1.445082,"marketCap":172583973},{"date":"2026-06-26","current":-1.36295,"twenty":-2.949262,"median":-2.402815,"eighty":-1.432844,"marketCap":164584373},{"date":"2026-07-02","current":-1.405887,"twenty":-2.947732,"median":-2.400572,"eighty":-1.424481,"marketCap":169769299},{"date":"2026-07-10","current":-1.355589,"twenty":-2.945056,"median":-2.398703,"eighty":-1.417178,"marketCap":163695528},{"date":"2026-07-17","current":-1.436557,"twenty":-2.940661,"median":-2.390853,"eighty":-1.413467,"marketCap":173472818},{"date":"2026-07-24","current":-1.431649,"twenty":-2.939705,"median":-2.38861,"eighty":-1.414273,"marketCap":172880255},{"date":"2026-07-31","current":-1.44269,"twenty":-2.937411,"median":-2.387489,"eighty":-1.415211,"marketCap":174213522},{"date":"2026-08-07","current":-3.807097,"twenty":-2.939705,"median":-2.387115,"eighty":-1.415701,"marketCap":172880255},{"date":"2026-08-14","current":-3.803834,"twenty":-2.949644,"median":-2.38861,"eighty":-1.416437,"marketCap":172732114},{"date":"2026-08-21","current":-3.774474,"twenty":-2.970478,"median":-2.390853,"eighty":-1.417299,"marketCap":171398847},{"date":"2026-08-28","current":-3.7549,"twenty":-3.018262,"median":-2.398703,"eighty":-1.417547,"marketCap":170510003},{"date":"2026-09-04","current":-3.630933,"twenty":-3.128975,"median":-2.400572,"eighty":-1.420856,"marketCap":164880654},{"date":"2026-09-11","current":-3.568949,"twenty":-3.173852,"median":-2.402815,"eighty":-1.423303,"marketCap":162065980}],"updateTime":1789399757846},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NLOP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2613217360","title":"Net Lease Office Properties盤中異動 股價大漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613217360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613217360?lang=zh_tw&edition=fundamental","pubTime":"2026-02-21 04:47","pubTimestamp":1771620468,"startTime":"0","endTime":"0","summary":"北京时间2026年02月21日04时47分，Net Lease Office Properties股票出现波动，股价急速拉升5.03%。Net Lease Office Properties股票所在的房地产信托行业中，整体涨幅为0.59%。Net Lease Office Properties公司简介：Net Lease Office Properties 是一家马里兰州房地产投资信托公司，与其合并子公司一起拥有多元化的办公物业组合，这些物业主要以单租户净租赁方式出租给企业租户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260221044748a70e47b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260221044748a70e47b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4223","NLOP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NLOP\",params:#limit:6,delay:false,,,undefined,":[]}}