美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

NET LEASE OFFICE PROPERTIES

30.42

+0.18000.60%

盤後：30.420.00000.00%16:05 EDT

成交量：9.02萬

成交額：272.38萬

市值：4.51億

市盈率：-7.12

高：30.54

開：29.89

低：29.72

收：30.24

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Net Lease Office Properties盤中異動大幅上漲5.05%報28.39美元

Net Lease Office Properties盤中異動大幅下跌5.00%報27.00美元

Net Lease Office Properties盤中異動早盤股價大跌5.50%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NLOP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NLOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NLOP\",,,,,undefined,":{"symbol":"NLOP","market":"US","secType":"STK","nameCN":"NET LEASE OFFICE PROPERTIES","latestPrice":30.42,"timestamp":1747684800000,"preClose":30.24,"halted":0,"volume":90183,"hourTrading":{"tag":"盘后","latestPrice":30.42,"preClose":30.42,"latestTime":"16:05 EDT","volume":775,"amount":23575.5,"timestamp":1747685117503},"delay":0,"floatShares":14717422,"shares":14814075,"eps":-4.273272,"marketStatus":"已收盤","change":0.18,"latestTime":"05-19 16:00:00 EDT","open":29.89,"high":30.535,"low":29.72,"amount":2723765.328478,"amplitude":0.026951,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.273272,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747728000000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":30.24,"dividendRate":0.000033,"preHourTrading":{"tag":"盘前","latestPrice":30.24,"preClose":30.24,"latestTime":"08:00 EDT","volume":4,"amount":120.96,"timestamp":1747656027982},"postHourTrading":{"tag":"盘后","latestPrice":30.42,"preClose":30.42,"latestTime":"16:05 EDT","volume":775,"amount":23575.5,"timestamp":1747685117503},"volumeRatio":1.03275,"impliedVol":0.4267,"impliedVolPercentile":0.876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NLOP\",,,,,undefined,":{"symbol":"NLOP","floatShares":14717422,"roa":"1.76%","roe":"-10.19%","lyrEps":-6.184855,"volumeRatio":1.03275,"shares":14814075,"dividePrice":0.001,"high":30.535,"amplitude":0.026951,"preClose":30.24,"low":29.72,"week52Low":22.36,"pbRate":"0.77","psRate":"3.54","week52High":34.3766,"institutionHeld":0,"latestPrice":30.42,"eps":-4.273272,"divideRate":0.000033,"volume":90183,"delay":0,"ttmEps":-4.273272,"open":29.89,"prevYearClose":31.21,"prevWeekClose":30.24,"prevMonthClose":30.23,"prevQuarterClose":31.38,"fiveDayClose":30.35,"twentyDayClose":27.95,"sixtyDayClose":31.8},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NLOP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NLOP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526318775","title":"Net Lease Office Properties盤中異動 大幅上漲5.05%報28.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318775?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219621,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，Net Lease Office Properties股票出现波动，股价急速拉升5.05%。截至发稿，该股报28.39美元/股，成交量9.923万股，换手率0.67%，振幅6.53%。Net Lease Office Properties股票所在的房地产信托行业中，整体涨幅为2.74%。Net Lease Office Properties公司简介：Net Lease Office Properties 是一家房地产投资信托公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001270194d0f9f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001270194d0f9f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4223","NLOP"],"gpt_icon":0},{"id":"2525204913","title":"Net Lease Office Properties盤中異動 大幅下跌5.00%報27.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525204913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525204913?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:40","pubTimestamp":1744033231,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时40分，Net Lease Office Properties股票出现波动，股价急速下跌5.00%。截至发稿，该股报27.00美元/股，成交量6100股，换手率0.04%，振幅1.71%。Net Lease Office Properties股票所在的房地产信托行业中，整体跌幅为2.89%。Net Lease Office Properties公司简介：Net Lease Office Properties 是一家房地产投资信托公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721403194ce5271&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721403194ce5271&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NLOP","BK4223"],"gpt_icon":0},{"id":"2524978499","title":"Net Lease Office Properties盤中異動 早盤股價大跌5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524978499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524978499?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:50","pubTimestamp":1743778229,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时50分，Net Lease Office Properties股票出现波动，股价大幅下跌5.50%。Net Lease Office Properties股票所在的房地产信托行业中，整体跌幅为1.89%。其相关个股中，Presidio Property Trust, Inc.、Innsuites Hospitality Trust Shares Of Beneficial Interest、Diversified Healthcare Trust涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Armour住宅房产信托、德尼克斯投资较为活跃，换手率分别为6.06%、2.10%、1.99%，振幅较大的相关个股有Generation Income Properties Inc C/Wts 、Wheeler Real Estate Investment Trust, Inc.、Service Properties Trust - Shares Of Beneficial Interest，振幅分别为31.58%、12.83%、12.53%。Net Lease Office Properties公司简介：Net Lease Office Properties 是一家房地产投资信托公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422502994cc134e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422502994cc134e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4223","NLOP"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NLOP\",params:#limit:5,,,undefined,":[{"date":"2023-12-15","symbol":"NLOP","amount":0.34,"announcedDate":"2023-12-08","type":"dividend","market":"US","newRecordDate":"2023-12-18","defaultRemindTime":1702650600000,"name":"NET LEASE OFFICE PROPERTIES","recordDate":"2024-01-29","payableDate":"2023-12-18","currency":"USD","dateTimestamp":1702616400000,"payDate":"2024-01-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NLOP\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-15","recordDate":"2023-12-18","paymentDate":"2024-01-29","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NLOP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1707710400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NLOP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NLOP","date":"2025-05-16","current":-7.135214,"percent":0.002841,"low":-7.146946,"twenty":-2.919444,"median":-2.423001,"eighty":10.315699,"high":32.194366,"avg":2.649444,"sd":11.53407,"marketCap":450496020},"quantilePoints":[{"date":"2023-11-24","current":18.719028,"twenty":18.704856,"median":18.760364,"eighty":19.146554,"marketCap":231741566},{"date":"2023-12-01","current":19.309534,"twenty":18.704856,"median":18.801699,"eighty":19.451255,"marketCap":239052025},{"date":"2023-12-08","current":22.545504,"twenty":18.719028,"median":19.486686,"eighty":22.396697,"marketCap":279113343},{"date":"2023-12-15","current":23.195061,"twenty":18.768631,"median":22.13215,"eighty":23.152544,"marketCap":287154849},{"date":"2023-12-22","current":19.722887,"twenty":18.808785,"median":20.136242,"eighty":23.067511,"marketCap":244169347},{"date":"2023-12-29","current":21.943189,"twenty":18.89618,"median":20.384254,"eighty":22.932876,"marketCap":271656675},{"date":"2024-01-05","current":20.325203,"twenty":19.144192,"median":20.384254,"eighty":22.642347,"marketCap":251626015},{"date":"2024-01-12","current":23.620225,"twenty":19.293,"median":20.549595,"eighty":22.642347,"marketCap":292418380},{"date":"2024-01-19","current":27.281359,"twenty":19.522116,"median":20.903899,"eighty":23.195061,"marketCap":337743228},{"date":"2024-01-26","current":29.45442,"twenty":19.699267,"median":21.417639,"eighty":25.219314,"marketCap":364645719},{"date":"2024-02-02","current":29.584331,"twenty":19.758318,"median":22.13215,"eighty":27.701799,"marketCap":366254020},{"date":"2024-02-09","current":28.119877,"twenty":19.852799,"median":22.492359,"eighty":28.285219,"marketCap":348124081},{"date":"2024-02-16","current":31.55662,"twenty":20.155137,"median":23.1242,"eighty":29.03398,"marketCap":390670955},{"date":"2024-02-23","current":30.895254,"twenty":20.344099,"median":23.195061,"eighty":29.293803,"marketCap":382483241},{"date":"2024-03-01","current":28.804864,"twenty":20.377168,"median":23.885953,"eighty":29.440248,"marketCap":356604214},{"date":"2024-03-08","current":-2.652376,"twenty":20.344099,"median":24.15168,"eighty":29.414266,"marketCap":349439964},{"date":"2024-03-15","current":-2.661963,"twenty":19.687457,"median":23.212776,"eighty":29.369388,"marketCap":350702998},{"date":"2024-03-22","current":-2.657474,"twenty":18.806423,"median":23.1242,"eighty":29.293803,"marketCap":350111594},{"date":"2024-03-28","current":-2.648496,"twenty":18.690684,"median":22.545504,"eighty":29.248924,"marketCap":348928784},{"date":"2024-04-05","current":-2.63054,"twenty":-2.57802,"median":22.250251,"eighty":29.168615,"marketCap":346563165},{"date":"2024-04-12","current":-2.65523,"twenty":-2.611238,"median":21.447164,"eighty":29.085945,"marketCap":349815891},{"date":"2024-04-19","current":-2.578917,"twenty":-2.607422,"median":20.968854,"eighty":28.95131,"marketCap":339762011},{"date":"2024-04-26","current":-2.548616,"twenty":-2.611238,"median":20.549595,"eighty":28.82376,"marketCap":335770029},{"date":"2024-05-03","current":-2.651863,"twenty":-2.611238,"median":20.384254,"eighty":28.78833,"marketCap":349372338},{"date":"2024-05-10","current":-2.713586,"twenty":-2.639518,"median":20.325203,"eighty":28.698573,"marketCap":357504153},{"date":"2024-05-17","current":-2.177064,"twenty":-2.628296,"median":19.752412,"eighty":28.55449,"marketCap":355582087},{"date":"2024-05-24","current":-2.068437,"twenty":-2.617971,"median":19.309534,"eighty":28.35608,"marketCap":337839946},{"date":"2024-05-31","current":-2.080205,"twenty":-2.612584,"median":18.813509,"eighty":28.35608,"marketCap":339762011},{"date":"2024-06-07","current":-2.05848,"twenty":-2.611462,"median":18.719028,"eighty":28.237978,"marketCap":336213583},{"date":"2024-06-14","current":-2.246767,"twenty":-2.610564,"median":18.618642,"eighty":28.237978,"marketCap":366966628},{"date":"2024-06-21","current":-2.188832,"twenty":-2.601587,"median":-2.045807,"eighty":28.188376,"marketCap":357504153},{"date":"2024-06-28","current":-2.17978,"twenty":-2.595751,"median":-2.054406,"eighty":28.155308,"marketCap":356025641},{"date":"2024-07-05","current":-2.269397,"twenty":-2.593057,"median":-2.06708,"eighty":28.126963,"marketCap":370662908},{"date":"2024-07-12","current":-2.272113,"twenty":-2.591486,"median":-2.080205,"eighty":28.063189,"marketCap":371106461},{"date":"2024-07-15","current":-2.312848,"twenty":-2.591262,"median":-2.08971,"eighty":28.049017,"marketCap":377759764},{"date":"2024-08-02","current":-2.646876,"twenty":-2.59216,"median":-2.099215,"eighty":27.919106,"marketCap":432316850},{"date":"2024-08-09","current":-2.903389,"twenty":-2.59216,"median":-2.124561,"eighty":27.394736,"marketCap":449168725},{"date":"2024-08-16","current":-2.873762,"twenty":-2.61236,"median":-2.146287,"eighty":27.356944,"marketCap":444585370},{"date":"2024-08-23","current":-2.825978,"twenty":-2.645853,"median":-2.149907,"eighty":27.18924,"marketCap":437192863},{"date":"2024-08-30","current":-2.920591,"twenty":-2.652273,"median":-2.169822,"eighty":26.286948,"marketCap":451830027},{"date":"2024-09-06","current":-2.815465,"twenty":-2.65523,"median":-2.177064,"eighty":24.15168,"marketCap":435566512},{"date":"2024-09-13","current":-2.796351,"twenty":-2.659719,"median":-2.187474,"eighty":23.620225,"marketCap":432609509},{"date":"2024-09-20","current":-3.040052,"twenty":-2.669819,"median":-2.196074,"eighty":23.230491,"marketCap":470311295},{"date":"2024-09-27","current":-2.939705,"twenty":-2.733787,"median":-2.201506,"eighty":23.195061,"marketCap":454787030},{"date":"2024-10-04","current":-2.838402,"twenty":-2.784288,"median":-2.228662,"eighty":23.195061,"marketCap":439114915},{"date":"2024-10-11","current":-2.889053,"twenty":-2.815465,"median":-2.248125,"eighty":23.1242,"marketCap":446950973},{"date":"2024-10-18","current":-2.965508,"twenty":-2.83649,"median":-2.267587,"eighty":23.029719,"marketCap":458778984},{"date":"2024-10-25","current":-2.860382,"twenty":-2.859427,"median":-2.270755,"eighty":22.545504,"marketCap":442515469},{"date":"2024-10-31","current":-2.900521,"twenty":-2.867072,"median":-2.406043,"eighty":22.460471,"marketCap":448725174},{"date":"2024-11-08","current":-2.366182,"twenty":-2.870704,"median":-2.499238,"eighty":22.382525,"marketCap":467945693},{"date":"2024-11-15","current":-2.326559,"twenty":-2.867645,"median":-2.386367,"eighty":22.179391,"marketCap":460109635},{"date":"2024-11-22","current":-2.324316,"twenty":-2.867072,"median":-2.353473,"eighty":21.980981,"marketCap":459666085},{"date":"2024-11-29","current":-2.447672,"twenty":-2.863058,"median":-2.353473,"eighty":21.645574,"marketCap":484061358},{"date":"2024-12-06","current":-2.36394,"twenty":-2.859809,"median":-2.365061,"eighty":21.411733,"marketCap":467502142},{"date":"2024-12-13","current":-2.403563,"twenty":-2.850252,"median":-2.373658,"eighty":21.175531,"marketCap":475338200},{"date":"2024-12-20","current":-2.294412,"twenty":-2.843562,"median":-2.375528,"eighty":20.955863,"marketCap":453752079},{"date":"2024-12-27","current":-2.348987,"twenty":-2.841269,"median":-2.366556,"eighty":20.795246,"marketCap":464545139},{"date":"2025-01-03","current":-2.277965,"twenty":-2.83802,"median":-2.362071,"eighty":20.615732,"marketCap":450499376},{"date":"2025-01-10","current":-2.168066,"twenty":-2.83649,"median":-2.35123,"eighty":20.549595,"marketCap":428765406},{"date":"2025-01-17","current":-2.389358,"twenty":-2.8298,"median":-2.353473,"eighty":20.431494,"marketCap":472529047},{"date":"2025-01-24","current":-2.336278,"twenty":-2.826742,"median":-2.360202,"eighty":20.393702,"marketCap":462031687},{"date":"2025-01-31","current":-2.393844,"twenty":-2.824448,"median":-2.360576,"eighty":20.384254,"marketCap":473416148},{"date":"2025-02-07","current":-2.38562,"twenty":-2.817185,"median":-2.36394,"eighty":20.374806,"marketCap":471789796},{"date":"2025-02-14","current":-2.387863,"twenty":-2.815465,"median":-2.36394,"eighty":20.334651,"marketCap":472233347},{"date":"2025-02-21","current":-2.439448,"twenty":-2.815465,"median":-2.365061,"eighty":20.070105,"marketCap":482435006},{"date":"2025-02-28","current":-5.128713,"twenty":-2.815465,"median":-2.36693,"eighty":19.829178,"marketCap":469128494},{"date":"2025-03-07","current":-5.083729,"twenty":-2.824831,"median":-2.374406,"eighty":19.746507,"marketCap":465013814},{"date":"2025-03-14","current":-4.87157,"twenty":-2.840313,"median":-2.377397,"eighty":19.687457,"marketCap":445607376},{"date":"2025-03-21","current":-4.996274,"twenty":-2.863058,"median":-2.384498,"eighty":19.451255,"marketCap":457014213},{"date":"2025-03-28","current":-5.125837,"twenty":-2.873762,"median":-2.386368,"eighty":19.259931,"marketCap":468865473},{"date":"2025-04-04","current":-4.884526,"twenty":-2.878732,"median":-2.387863,"eighty":18.978851,"marketCap":446792502},{"date":"2025-04-11","current":-4.390567,"twenty":-2.887524,"median":-2.390853,"eighty":18.806423,"marketCap":401609573},{"date":"2025-04-17","current":-4.58977,"twenty":-2.888671,"median":-2.39833,"eighty":18.768631,"marketCap":419830885},{"date":"2025-04-25","current":-4.882907,"twenty":-2.894979,"median":-2.400199,"eighty":18.719028,"marketCap":446644361},{"date":"2025-05-02","current":-4.939591,"twenty":-2.901095,"median":-2.402815,"eighty":18.704856,"marketCap":451829287},{"date":"2025-05-09","current":-7.146946,"twenty":-2.905109,"median":-2.408049,"eighty":18.631633,"marketCap":451236724},{"date":"2025-05-16","current":-7.135214,"twenty":-2.919444,"median":-2.423001,"eighty":10.315699,"marketCap":450496020}],"updateTime":1747706235146}}}