美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Navios海事控股

2.27

0.0000

成交量：- -

成交額：- -

市值：5,181.60萬

市盈率：1.26

高：2.27

開：2.27

低：2.27

收：2.27

52周最高：2.27

52周最低：2.27

股本：2,282.65萬

流通股本：1,688.51萬

量比：0.44

換手率：- -

股息：- -

股息率：- -

每股收益(TTM):1.81

每股收益(LYR):2.52

淨資產收益率：-22.43%

總資產收益率：2.45%

市淨率：0.44

市盈率(LYR):0.90

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Sonim Technologies, Inc.盤中異動股價大漲5.42%

Dorsavi確認RRAM技術適用於可穿戴AI驅動傳感器

澳洲财经见闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NM"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NM\",,,,,undefined,":{"symbol":"NM","market":"US","secType":"STK","nameCN":"Navios海事控股","latestPrice":2.27,"timestamp":1764968400000,"preClose":2.27,"halted":0,"volume":0,"delay":0,"floatShares":16885054,"shares":22826450,"eps":1.805193,"marketStatus":"休市中","change":0,"latestTime":"12-05 16:00:00 EST","open":2.27,"high":2.27,"low":2.27,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.805193,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1130994000000,"exchange":"NYSE","adjPreClose":2.27,"volumeRatio":0.44357379460913415,"impliedVol":1.0978,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NM\",,,,,undefined,":{"symbol":"NM","floatShares":16885054,"roa":"2.45%","roe":"-22.43%","lyrEps":2.519789,"volumeRatio":0.44357379460913415,"shares":22826450,"dividePrice":0,"high":2.27,"amplitude":0,"preClose":2.27,"low":2.27,"week52Low":2.27,"pbRate":"0.44","psRate":"0.19","week52High":2.27,"institutionHeld":0,"latestPrice":2.27,"eps":1.805193,"divideRate":0,"volume":0,"delay":0,"ttmEps":1.805193,"open":2.27,"prevYearClose":2.27,"prevWeekClose":2.27,"prevMonthClose":2.27,"prevQuarterClose":2.27,"fiveDayClose":2.27,"twentyDayClose":2.27,"sixtyDayClose":2.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-12-14","symbol":"NM","reason":null,"defaultRemindTime":1702564200000,"announcedDate":"2023-12-11","type":"delisting","dateTimestamp":1702530000000},{"market":"US","date":"2023-08-24","symbol":"NM","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1692849600000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2023-05-24","symbol":"NM","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1684900800000,"reportTimeType":"pre","actualEps":0.25},{"market":"US","date":"2023-03-09","symbol":"NM","fiscalQuarterEnding":"2022/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1678338000000,"reportTimeType":"pre","actualEps":0.28},{"market":"US","date":"2022-11-22","symbol":"NM","fiscalQuarterEnding":"2022/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1669093200000,"reportTimeType":"pre","actualEps":1.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NM","date":"2023-11-28","current":1.257483,"percent":0.978224,"low":-11.056503,"twenty":-0.60162,"median":-0.170077,"eighty":0.385554,"high":0.848165,"avg":-0.703395,"sd":2.225756,"marketCap":51402457},"quantilePoints":[{"date":"2020-12-11","current":-0.181657,"twenty":-1.484547,"median":-0.588148,"eighty":-0.173654,"marketCap":38119226},{"date":"2020-12-18","current":-0.177314,"twenty":-1.484547,"median":-0.584044,"eighty":-0.17347,"marketCap":37208010},{"date":"2020-12-24","current":-0.172972,"twenty":-1.484547,"median":-0.582704,"eighty":-0.17218,"marketCap":36296793},{"date":"2020-12-31","current":-0.16284,"twenty":-1.484547,"median":-0.580767,"eighty":-0.170511,"marketCap":34170621},{"date":"2021-01-08","current":-0.212054,"twenty":-1.481073,"median":-0.574607,"eighty":-0.169903,"marketCap":44497742},{"date":"2021-01-15","current":-0.25982,"twenty":-1.481073,"median":-0.569846,"eighty":-0.169903,"marketCap":54521125},{"date":"2021-01-22","current":-0.260544,"twenty":-1.481073,"median":-0.559939,"eighty":-0.169903,"marketCap":54672994},{"date":"2021-01-29","current":-0.314824,"twenty":-1.481073,"median":-0.546295,"eighty":-0.169903,"marketCap":66063202},{"date":"2021-02-05","current":-0.360419,"twenty":-1.481073,"median":-0.530183,"eighty":-0.169903,"marketCap":75630976},{"date":"2021-02-12","current":-0.528325,"twenty":-1.481073,"median":-0.517288,"eighty":-0.169903,"marketCap":110864683},{"date":"2021-02-19","current":-0.528325,"twenty":-1.481073,"median":-0.513452,"eighty":-0.169903,"marketCap":110864683},{"date":"2021-02-26","current":-0.455951,"twenty":-1.481073,"median":-0.505476,"eighty":-0.169903,"marketCap":95677740},{"date":"2021-03-05","current":-0.474045,"twenty":-1.482231,"median":-0.483186,"eighty":-0.169817,"marketCap":99474476},{"date":"2021-03-12","current":-0.533391,"twenty":-1.482231,"median":-0.482005,"eighty":-0.169817,"marketCap":111927769},{"date":"2021-03-19","current":-0.906837,"twenty":-1.482231,"median":-0.482005,"eighty":-0.169817,"marketCap":190292395},{"date":"2021-03-26","current":-0.733141,"twenty":-1.481073,"median":-0.482729,"eighty":-0.169903,"marketCap":153843732},{"date":"2021-04-01","current":-0.655701,"twenty":-1.481073,"median":-0.482729,"eighty":-0.169903,"marketCap":137593703},{"date":"2021-04-09","current":-0.761366,"twenty":-1.482231,"median":-0.482005,"eighty":-0.169817,"marketCap":159766640},{"date":"2021-04-16","current":-0.652083,"twenty":-1.482231,"median":-0.482005,"eighty":-0.169817,"marketCap":136834356},{"date":"2021-04-23","current":-0.635934,"twenty":-1.482231,"median":-0.482005,"eighty":-0.169817,"marketCap":122710499},{"date":"2021-04-30","current":-0.581317,"twenty":-1.482231,"median":-0.482005,"eighty":-0.169817,"marketCap":112171570},{"date":"2021-05-07","current":-0.746144,"twenty":-1.482231,"median":-0.482005,"eighty":-0.169817,"marketCap":143976787},{"date":"2021-05-14","current":-0.659309,"twenty":-1.482231,"median":-0.482005,"eighty":-0.169817,"marketCap":127220868},{"date":"2021-05-21","current":-0.722827,"twenty":-1.482231,"median":-0.482005,"eighty":-0.169817,"marketCap":139477512},{"date":"2021-05-28","current":-0.876244,"twenty":-1.482231,"median":-0.482005,"eighty":-0.169817,"marketCap":122256151},{"date":"2021-06-04","current":-0.843996,"twenty":-1.482231,"median":-0.482005,"eighty":-0.169817,"marketCap":117756876},{"date":"2021-06-11","current":-0.951859,"twenty":-1.482231,"median":-0.482005,"eighty":-0.169817,"marketCap":132806174},{"date":"2021-06-18","current":-0.889588,"twenty":-1.482231,"median":-0.482005,"eighty":-0.169817,"marketCap":124117920},{"date":"2021-06-25","current":-0.996338,"twenty":-1.482231,"median":-0.482005,"eighty":-0.169817,"marketCap":139012070},{"date":"2021-07-02","current":-0.897371,"twenty":-1.482231,"median":-0.482005,"eighty":-0.169817,"marketCap":125203951},{"date":"2021-07-09","current":-0.811749,"twenty":-1.482231,"median":-0.482005,"eighty":-0.169817,"marketCap":113257602},{"date":"2021-07-16","current":-0.589352,"twenty":-1.482231,"median":-0.482005,"eighty":-0.169817,"marketCap":82228122},{"date":"2021-07-23","current":-0.520409,"twenty":-1.468552,"median":-0.482005,"eighty":-0.169817,"marketCap":72608983},{"date":"2021-07-30","current":-0.470369,"twenty":-1.468552,"median":-0.48083,"eighty":-0.169817,"marketCap":65627350},{"date":"2021-08-06","current":-0.444794,"twenty":-1.468552,"median":-0.470809,"eighty":-0.169817,"marketCap":62058960},{"date":"2021-08-13","current":-0.39809,"twenty":-1.468552,"median":-0.465985,"eighty":-0.169817,"marketCap":55542769},{"date":"2021-08-20","current":-0.42589,"twenty":-1.468552,"median":-0.454354,"eighty":-0.169817,"marketCap":59421454},{"date":"2021-08-27","current":-0.618263,"twenty":-1.468552,"median":-0.454354,"eighty":-0.169817,"marketCap":86261954},{"date":"2021-09-03","current":-1.109076,"twenty":-1.364978,"median":-0.454354,"eighty":-0.169817,"marketCap":87968575},{"date":"2021-09-10","current":-1.040614,"twenty":-1.326419,"median":-0.454354,"eighty":-0.169817,"marketCap":82538416},{"date":"2021-09-17","current":-0.880219,"twenty":-1.307662,"median":-0.454354,"eighty":-0.169817,"marketCap":69816330},{"date":"2021-09-24","current":-0.813714,"twenty":-1.292639,"median":-0.454354,"eighty":-0.169817,"marketCap":64541318},{"date":"2021-10-01","current":-1.054307,"twenty":-1.278285,"median":-0.454354,"eighty":-0.169817,"marketCap":83624448},{"date":"2021-10-08","current":-1.249911,"twenty":-1.262797,"median":-0.454354,"eighty":-0.169817,"marketCap":99139188},{"date":"2021-10-15","current":-1.124724,"twenty":-1.262709,"median":-0.454354,"eighty":-0.169817,"marketCap":89209755},{"date":"2021-10-22","current":-1.140373,"twenty":-1.252557,"median":-0.454354,"eighty":-0.169817,"marketCap":90450934},{"date":"2021-10-29","current":-1.101252,"twenty":-1.242537,"median":-0.454354,"eighty":-0.169817,"marketCap":87347986},{"date":"2021-11-05","current":-0.964329,"twenty":-1.239227,"median":-0.454354,"eighty":-0.169817,"marketCap":76487668},{"date":"2021-11-12","current":-1.00345,"twenty":-1.232516,"median":-0.454354,"eighty":-0.169817,"marketCap":79590616},{"date":"2021-11-19","current":-1.436045,"twenty":-1.229302,"median":-0.454354,"eighty":-0.169817,"marketCap":113902754},{"date":"2021-11-26","current":-1.42353,"twenty":-1.229302,"median":-0.454354,"eighty":-0.169817,"marketCap":112910138},{"date":"2021-12-03","current":-1.436045,"twenty":-1.229302,"median":-0.454354,"eighty":-0.169817,"marketCap":113902754},{"date":"2021-12-10","current":-1.501746,"twenty":-1.229302,"median":-0.454354,"eighty":-0.169817,"marketCap":119113992},{"date":"2021-12-17","current":-9.034292,"twenty":-1.229302,"median":-0.454354,"eighty":-0.169817,"marketCap":85365027},{"date":"2021-12-23","current":-9.664592,"twenty":-1.229302,"median":-0.454354,"eighty":-0.169817,"marketCap":91320727},{"date":"2021-12-31","current":-9.690854,"twenty":-1.229302,"median":-0.454354,"eighty":-0.169817,"marketCap":91568881},{"date":"2022-01-07","current":-9.717117,"twenty":-1.232516,"median":-0.454716,"eighty":-0.169903,"marketCap":91817035},{"date":"2022-01-14","current":-8.226782,"twenty":-1.232516,"median":-0.454716,"eighty":-0.169903,"marketCap":77734860},{"date":"2022-01-21","current":-7.847449,"twenty":-1.232516,"median":-0.454716,"eighty":-0.169903,"marketCap":74150543},{"date":"2022-01-28","current":-7.894865,"twenty":-1.232516,"median":-0.455334,"eighty":-0.16999,"marketCap":74598583},{"date":"2022-02-04","current":-8.274198,"twenty":-1.232516,"median":-0.455334,"eighty":-0.16999,"marketCap":78182899},{"date":"2022-02-11","current":-8.25049,"twenty":-1.232516,"median":-0.455334,"eighty":-0.16999,"marketCap":77958879},{"date":"2022-02-18","current":-7.989699,"twenty":-1.232516,"median":-0.455334,"eighty":-0.16999,"marketCap":75494662},{"date":"2022-02-25","current":-9.103989,"twenty":-1.232516,"median":-0.455334,"eighty":-0.16999,"marketCap":86023591},{"date":"2022-03-04","current":-8.700948,"twenty":-1.232516,"median":-0.455334,"eighty":-0.16999,"marketCap":82215255},{"date":"2022-03-11","current":-8.914322,"twenty":-1.232516,"median":-0.455334,"eighty":-0.16999,"marketCap":84231433},{"date":"2022-03-18","current":-8.914322,"twenty":-1.232516,"median":-0.455334,"eighty":-0.16999,"marketCap":84231433},{"date":"2022-03-25","current":-8.748364,"twenty":-1.232516,"median":-0.455334,"eighty":-0.16999,"marketCap":82663295},{"date":"2022-04-01","current":-8.677239,"twenty":-1.232516,"median":-0.455334,"eighty":-0.16999,"marketCap":81991235},{"date":"2022-04-08","current":-7.813949,"twenty":-1.232516,"median":-0.455334,"eighty":-0.16999,"marketCap":73834008},{"date":"2022-04-14","current":0.688533,"twenty":-1.232516,"median":-0.454354,"eighty":-0.169599,"marketCap":80342173},{"date":"2022-04-22","current":0.848165,"twenty":-1.224238,"median":-0.449757,"eighty":-0.167896,"marketCap":98968990},{"date":"2022-04-29","current":0.698149,"twenty":-1.216178,"median":-0.447246,"eighty":-0.164252,"marketCap":81464271},{"date":"2022-05-06","current":0.701996,"twenty":-1.202455,"median":-0.444812,"eighty":-0.161144,"marketCap":81913110},{"date":"2022-05-13","current":0.628912,"twenty":-1.194438,"median":-0.441536,"eighty":-0.160559,"marketCap":73385169},{"date":"2022-05-20","current":0.634681,"twenty":-1.181642,"median":-0.438221,"eighty":-0.158232,"marketCap":74058428},{"date":"2022-05-27","current":0.668089,"twenty":-1.16712,"median":-0.431651,"eighty":-0.154929,"marketCap":74507267},{"date":"2022-06-03","current":0.67815,"twenty":-1.150544,"median":-0.428405,"eighty":-0.15403,"marketCap":75629364},{"date":"2022-06-10","current":0.609732,"twenty":-1.133533,"median":-0.425061,"eighty":-0.152206,"marketCap":67999102},{"date":"2022-06-17","current":0.51314,"twenty":-1.124724,"median":-0.421565,"eighty":-0.150807,"marketCap":57226967},{"date":"2022-06-24","current":0.450759,"twenty":-1.110641,"median":-0.418106,"eighty":-0.148945,"marketCap":50269963},{"date":"2022-07-01","current":0.422586,"twenty":-1.047657,"median":-0.410971,"eighty":-0.146719,"marketCap":47128090},{"date":"2022-07-08","current":0.424599,"twenty":-1.031225,"median":-0.403579,"eighty":-0.145563,"marketCap":47352510},{"date":"2022-07-15","current":0.438685,"twenty":-0.999762,"median":-0.3987,"eighty":-0.144456,"marketCap":48923446},{"date":"2022-07-22","current":0.436672,"twenty":-0.981933,"median":-0.394777,"eighty":-0.141915,"marketCap":48699027},{"date":"2022-07-29","current":0.488993,"twenty":-0.966676,"median":-0.390389,"eighty":-0.139415,"marketCap":54533933},{"date":"2022-08-05","current":0.458808,"twenty":-0.956386,"median":-0.373627,"eighty":-0.137576,"marketCap":51167641},{"date":"2022-08-12","current":0.478931,"twenty":-0.939451,"median":-0.362729,"eighty":-0.135112,"marketCap":53411836},{"date":"2022-08-19","current":0.450759,"twenty":-0.930654,"median":-0.34549,"eighty":-0.1321,"marketCap":50269963},{"date":"2022-08-26","current":0.46082,"twenty":-0.915792,"median":-0.338622,"eighty":-0.130308,"marketCap":51392060},{"date":"2022-09-02","current":0.43466,"twenty":-0.907824,"median":-0.327772,"eighty":-0.129436,"marketCap":48474607},{"date":"2022-09-09","current":0.417967,"twenty":-0.901062,"median":-0.320882,"eighty":-0.126854,"marketCap":54982772},{"date":"2022-09-16","current":0.37873,"twenty":-0.890845,"median":-0.311233,"eighty":-0.125159,"marketCap":49821124},{"date":"2022-09-23","current":0.348022,"twenty":-0.881298,"median":-0.307102,"eighty":-0.123864,"marketCap":45781573},{"date":"2022-09-30","current":0.324138,"twenty":-0.862152,"median":-0.298719,"eighty":-0.122077,"marketCap":42639701},{"date":"2022-10-07","current":0.342904,"twenty":-0.839228,"median":-0.289874,"eighty":-0.121465,"marketCap":45108315},{"date":"2022-10-14","current":0.329256,"twenty":-0.81669,"median":-0.287331,"eighty":-0.120833,"marketCap":43312959},{"date":"2022-10-21","current":0.334374,"twenty":-0.800262,"median":-0.282754,"eighty":-0.120137,"marketCap":43986218},{"date":"2022-10-28","current":0.325844,"twenty":-0.796138,"median":-0.279703,"eighty":-0.119349,"marketCap":42864120},{"date":"2022-11-04","current":0.337786,"twenty":-0.777951,"median":-0.273636,"eighty":-0.118811,"marketCap":44435057},{"date":"2022-11-11","current":0.38726,"twenty":-0.74818,"median":-0.268813,"eighty":-0.118211,"marketCap":50943221},{"date":"2022-11-18","current":0.374735,"twenty":-0.730716,"median":-0.266582,"eighty":-0.116486,"marketCap":49295675},{"date":"2022-11-25","current":0.41085,"twenty":-0.7254,"median":-0.26561,"eighty":-0.115923,"marketCap":45480262},{"date":"2022-12-02","current":0.384539,"twenty":-0.7119,"median":-0.26184,"eighty":-0.115105,"marketCap":42567733},{"date":"2022-12-09","current":0.323823,"twenty":-0.688507,"median":-0.25982,"eighty":-0.114395,"marketCap":35846512},{"date":"2022-12-16","current":0.350133,"twenty":-0.684849,"median":-0.255918,"eighty":-0.113205,"marketCap":38759041},{"date":"2022-12-23","current":0.344061,"twenty":-0.68347,"median":-0.253924,"eighty":-0.112569,"marketCap":38086919},{"date":"2022-12-30","current":0.354181,"twenty":-0.677023,"median":-0.25275,"eighty":-0.112396,"marketCap":39207122},{"date":"2023-01-06","current":0.346085,"twenty":-0.677023,"median":-0.250997,"eighty":-0.111875,"marketCap":38310959},{"date":"2023-01-13","current":0.392635,"twenty":-0.677023,"median":-0.250715,"eighty":-0.111225,"marketCap":43463895},{"date":"2023-01-20","current":0.37442,"twenty":-0.677023,"median":-0.24919,"eighty":-0.110603,"marketCap":41447529},{"date":"2023-01-27","current":0.382698,"twenty":-0.677023,"median":-0.247516,"eighty":-0.109824,"marketCap":42363855},{"date":"2023-02-03","current":0.425017,"twenty":-0.677023,"median":-0.244981,"eighty":-0.109075,"marketCap":47048547},{"date":"2023-02-10","current":0.48371,"twenty":-0.677023,"median":-0.242579,"eighty":-0.108373,"marketCap":53545727},{"date":"2023-02-17","current":0.455375,"twenty":-0.677023,"median":-0.240036,"eighty":-0.105019,"marketCap":50409157},{"date":"2023-02-24","current":0.546451,"twenty":-0.670466,"median":-0.239186,"eighty":-0.101742,"marketCap":60490989},{"date":"2023-03-03","current":0.572761,"twenty":-0.667186,"median":-0.236387,"eighty":-0.098399,"marketCap":63403518},{"date":"2023-03-10","current":0.564554,"twenty":-0.662162,"median":-0.234444,"eighty":-0.095983,"marketCap":49288954},{"date":"2023-03-17","current":0.459342,"twenty":-0.658651,"median":-0.233391,"eighty":-0.094698,"marketCap":40103285},{"date":"2023-03-24","current":0.495268,"twenty":-0.655168,"median":-0.229356,"eighty":-0.092498,"marketCap":43239855},{"date":"2023-03-31","current":0.471531,"twenty":-0.654669,"median":-0.227596,"eighty":-0.084152,"marketCap":41167452},{"date":"2023-04-06","current":0.448084,"twenty":-0.654669,"median":-0.225633,"eighty":-0.080935,"marketCap":39120452},{"date":"2023-04-14","current":0.448084,"twenty":-0.654774,"median":-0.222991,"eighty":-0.076031,"marketCap":39120452},{"date":"2023-04-21","current":0.474136,"twenty":-0.654118,"median":-0.219867,"eighty":0.325845,"marketCap":41394897},{"date":"2023-04-28","current":0.492372,"twenty":-0.654118,"median":-0.216645,"eighty":0.328424,"marketCap":42987008},{"date":"2023-05-05","current":0.450689,"twenty":-0.654118,"median":-0.214482,"eighty":0.330962,"marketCap":39347896},{"date":"2023-05-12","current":0.458505,"twenty":-0.654118,"median":-0.212687,"eighty":0.332668,"marketCap":40030230},{"date":"2023-05-18","current":0.453295,"twenty":-0.654118,"median":-0.212466,"eighty":0.332668,"marketCap":39575341},{"date":"2023-05-26","current":0.458505,"twenty":-0.654266,"median":-0.210917,"eighty":0.335966,"marketCap":40030230},{"date":"2023-06-02","current":0.351484,"twenty":-0.654415,"median":-0.209546,"eighty":0.337445,"marketCap":37528340},{"date":"2023-06-09","current":0.368526,"twenty":-0.654669,"median":-0.207997,"eighty":0.33799,"marketCap":39347896},{"date":"2023-06-12","current":0.372786,"twenty":-0.654669,"median":-0.207688,"eighty":0.338346,"marketCap":39802785},{"date":"2023-06-23","current":0.360005,"twenty":-0.651874,"median":-0.206703,"eighty":0.342384,"marketCap":38438118},{"date":"2023-06-29","current":0.351484,"twenty":-0.651943,"median":-0.205804,"eighty":0.344061,"marketCap":37528340},{"date":"2023-07-12","current":0.342964,"twenty":-0.651064,"median":-0.204093,"eighty":0.344061,"marketCap":36618562},{"date":"2023-07-28","current":0.383438,"twenty":-0.652013,"median":-0.197666,"eighty":0.346085,"marketCap":40940008},{"date":"2023-08-04","current":0.387698,"twenty":-0.652159,"median":-0.19461,"eighty":0.348109,"marketCap":41394897},{"date":"2023-08-11","current":0.387698,"twenty":-0.651513,"median":-0.193557,"eighty":0.350133,"marketCap":41394897},{"date":"2023-08-18","current":0.349354,"twenty":-0.652083,"median":-0.190077,"eighty":0.351484,"marketCap":37300896},{"date":"2023-08-23","current":0.347224,"twenty":-0.648856,"median":-0.18827,"eighty":0.351484,"marketCap":37073451},{"date":"2023-08-29","current":0.464947,"twenty":-0.637556,"median":-0.186552,"eighty":0.352563,"marketCap":35936229},{"date":"2023-09-19","current":0.594426,"twenty":-0.606032,"median":-0.183523,"eighty":0.360005,"marketCap":45943786},{"date":"2023-09-29","current":0.582655,"twenty":-0.5938,"median":-0.18176,"eighty":0.364293,"marketCap":45034009},{"date":"2023-10-06","current":0.556171,"twenty":-0.5938,"median":-0.180209,"eighty":0.368348,"marketCap":42987008},{"date":"2023-10-13","current":0.550286,"twenty":-0.5938,"median":-0.179034,"eighty":0.370338,"marketCap":42532119},{"date":"2023-10-20","current":0.5444,"twenty":-0.594912,"median":-0.177314,"eighty":0.372981,"marketCap":42077230},{"date":"2023-10-27","current":0.650337,"twenty":-0.59847,"median":-0.176174,"eighty":0.374132,"marketCap":50265232},{"date":"2023-11-03","current":0.656223,"twenty":-0.59847,"median":-0.174522,"eighty":0.377042,"marketCap":50720121},{"date":"2023-11-10","current":0.65328,"twenty":-0.599591,"median":-0.173654,"eighty":0.37977,"marketCap":50492676},{"date":"2023-11-17","current":0.659166,"twenty":-0.599823,"median":-0.171244,"eighty":0.383848,"marketCap":50947568},{"date":"2023-11-24","current":0.659166,"twenty":-0.600517,"median":-0.170803,"eighty":0.384539,"marketCap":50947568},{"date":"2023-11-28","current":0.665051,"twenty":-0.60162,"median":-0.170077,"eighty":0.385554,"marketCap":51402457}],"updateTime":1765099108298},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2562772255","title":"Sonim Technologies, Inc.盤中異動 股價大漲5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2562772255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562772255?lang=zh_tw&edition=fundamental","pubTime":"2025-08-27 23:52","pubTimestamp":1756309969,"startTime":"0","endTime":"0","summary":"北京时间2025年08月27日23时52分，Sonim Technologies, Inc.股票出现波动，股价大幅上涨5.42%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体涨幅为0.99%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250827235250976521a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250827235250976521a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","NM"],"gpt_icon":0},{"id":"2551116269","title":"Dorsavi確認RRAM技術適用於可穿戴AI驅動傳感器","url":"https://stock-news.laohu8.com/highlight/detail?id=2551116269","media":"澳洲财经见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551116269?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 10:25","pubTimestamp":1752632703,"startTime":"0","endTime":"0","summary":"内部评估 Dorsavi的（ASX：DVL） 电阻随机访问记忆（RRAM）技术已确认其适用于嵌入式，可穿戴和AI驱动的设…","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://afndaily.com/dorsavi%e7%a1%ae%e8%ae%a4rram%e6%8a%80%e6%9c%af%e9%80%82%e7%94%a8%e4%ba%8e%e5%8f%af%e7%a9%bf%e6%88%b4ai%e9%a9%b1%e5%8a%a8%e4%bc%a0%e6%84%9f%e5%99%a8/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","NM"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NM\",params:#limit:6,delay:false,,,undefined,":[]}}