美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Newsmax Inc.

5.30

-0.6000-10.17%

盤後：5.330.0300+0.57%16:22 EST

成交量：176.02萬

成交額：964.44萬

市值：6.84億

市盈率：-6.16

高：6.00

開：5.89

低：5.25

收：5.90

52周最高：265.00

52周最低：5.25

股本：1.29億

流通股本：750.00萬

量比：1.52

換手率：23.47%

股息：- -

股息率：- -

每股收益(TTM):-0.8600

淨資產收益率：-652.65%

總資產收益率：-38.87%

市淨率：6.46

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Newsmax, Inc.盤中異動早盤大幅下挫5.14%

主要廣播公司和 Newsmax 將就國家所有權上限展開辯論

美國主要廣播公司與Newsmax將在參議院就全國電視台所有權上限展開交鋒——路透社獲取證詞內容

Newsmax Inc簽署品牌授權協議推出烏克蘭語版"Newsmax Ukraine"

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NMAX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NMAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMAX\",,,,,undefined,":{"symbol":"NMAX","market":"US","secType":"STK","nameCN":"Newsmax Inc.","latestPrice":5.3,"timestamp":1770930000000,"preClose":5.9,"halted":0,"volume":1760153,"hourTrading":{"tag":"盘后","latestPrice":5.33,"preClose":5.3,"latestTime":"16:22 EST","volume":143,"amount":761.910149,"timestamp":1770931323333,"change":0.03,"changeRate":0.00566,"amplitude":0.00566},"delay":0,"changeRate":-0.10169491525423738,"floatShares":7500000,"shares":129129119,"eps":-0.86,"marketStatus":"盤後交易","change":-0.6,"latestTime":"02-12 16:25:49 EST","open":5.89,"high":6,"low":5.245,"amount":9644367.609534,"amplitude":0.127966,"askPrice":5.78,"askSize":100,"bidPrice":5.19,"bidSize":30,"shortable":0,"etf":0,"ttmEps":-0.86,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770944400000},"marketStatusCode":4,"adr":0,"listingDate":1743393600000,"exchange":"NYSE","adjPreClose":5.9,"preHourTrading":{"tag":"盘前","latestPrice":6,"preClose":5.9,"latestTime":"08:49 EST","volume":778,"amount":4661.4700126,"timestamp":1770904146823,"change":0.1,"changeRate":0.016949,"amplitude":0.013559},"postHourTrading":{"tag":"盘后","latestPrice":5.33,"preClose":5.3,"latestTime":"16:22 EST","volume":143,"amount":761.910149,"timestamp":1770931323333,"change":0.03,"changeRate":0.00566,"amplitude":0.00566},"volumeRatio":1.516986,"impliedVol":2.2847,"impliedVolPercentile":0.9861},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMAX\",,,,,undefined,":{"symbol":"NMAX","floatShares":7500000,"roa":"-38.87%","roe":"-652.65%","lyrEps":0,"volumeRatio":1.516986,"shares":129129119,"dividePrice":0,"high":6,"amplitude":0.127966,"preClose":5.9,"low":5.245,"week52Low":5.245,"pbRate":"6.46","psRate":"3.71","week52High":265,"institutionHeld":0,"latestPrice":5.3,"committee":-0.538462,"eps":-0.86,"divideRate":0,"volume":1760153,"delay":0,"ttmEps":-0.86,"open":5.89,"prevYearClose":7.73,"prevWeekClose":6.11,"prevMonthClose":6.9,"prevQuarterClose":7.73,"fiveDayClose":6.07,"twentyDayClose":7.58,"sixtyDayClose":7.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NMAX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-13","symbol":"NMAX","fiscalQuarterEnding":"2025/09","expectedEps":-0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-08-19","symbol":"NMAX","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1755576000000,"reportTimeType":"post","actualEps":-0.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NMAX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NMAX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NMAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NMAX","date":"2026-02-11","current":-6.860465,"percent":0.986301,"low":-512.00072,"twenty":-46.341787,"median":-15.636222,"eighty":-10.43368,"high":-7.579528,"avg":-31.870587,"sd":40.099512,"marketCap":804474411},"quantilePoints":[{"date":"2025-03-28","current":-21.97428,"twenty":-21.97428,"median":-21.97428,"eighty":-21.97428,"marketCap":1284140480},{"date":"2025-04-04","current":-110.334856,"twenty":-183.507211,"median":-101.809303,"eighty":-21.97428,"marketCap":7963079248},{"date":"2025-04-11","current":-45.114381,"twenty":-110.334856,"median":-79.927052,"eighty":-45.114381,"marketCap":3255991837},{"date":"2025-04-17","current":-49.892242,"twenty":-96.693972,"median":-61.6504,"eighty":-44.208541,"marketCap":3600819318},{"date":"2025-04-25","current":-40.105619,"twenty":-85.610754,"median":-46.304406,"eighty":-39.881823,"marketCap":2894499829},{"date":"2025-05-02","current":-41.491021,"twenty":-80.680143,"median":-45.114381,"eighty":-39.924451,"marketCap":2994486980},{"date":"2025-05-09","current":-41.864014,"twenty":-71.699894,"median":-41.695279,"eighty":-40.418222,"marketCap":3021406598},{"date":"2025-05-16","current":-41.225312,"twenty":-63.248941,"median":-41.864014,"eighty":-40.567419,"marketCap":2975310231},{"date":"2025-05-23","current":-78.032003,"twenty":-78.184293,"median":-43.409271,"eighty":-40.713064,"marketCap":3021458947},{"date":"2025-05-30","current":-73.893692,"twenty":-77.118264,"median":-44.972289,"eighty":-40.808977,"marketCap":2861220352},{"date":"2025-06-06","current":-53.599412,"twenty":-76.310466,"median":-46.180075,"eighty":-40.904889,"marketCap":2075410282},{"date":"2025-06-13","current":-42.174289,"twenty":-75.621851,"median":-46.304406,"eighty":-41.004354,"marketCap":1633020766},{"date":"2025-06-20","current":-43.971772,"twenty":-74.708112,"median":-45.203188,"eighty":-41.0754,"marketCap":1702620704},{"date":"2025-06-27","current":-43.605618,"twenty":-73.469929,"median":-44.071632,"eighty":-41.160942,"marketCap":1688442939},{"date":"2025-07-03","current":-50.063244,"twenty":-72.503219,"median":-44.830196,"eighty":-41.248674,"marketCap":1938487160},{"date":"2025-07-11","current":-49.530656,"twenty":-70.871788,"median":-45.530626,"eighty":-41.3719,"marketCap":1917864957},{"date":"2025-07-18","current":-48.665201,"twenty":-68.791549,"median":-46.180075,"eighty":-41.491021,"marketCap":1884353875},{"date":"2025-07-25","current":-46.568137,"twenty":-64.670223,"median":-46.498437,"eighty":-41.498126,"marketCap":1803153948},{"date":"2025-08-01","current":-44.238066,"twenty":-61.777938,"median":-46.33513,"eighty":-41.556233,"marketCap":1712931806},{"date":"2025-08-08","current":-39.577924,"twenty":-61.443918,"median":-45.974666,"eighty":-41.498126,"marketCap":1532487522},{"date":"2025-08-15","current":-39.910791,"twenty":-60.472319,"median":-45.291996,"eighty":-41.248674,"marketCap":1545376400},{"date":"2025-08-22","current":-17.12116,"twenty":-59.0894,"median":-44.972289,"eighty":-40.961726,"marketCap":1867350548},{"date":"2025-08-29","current":-18.174223,"twenty":-55.43062,"median":-44.60422,"eighty":-40.514135,"marketCap":1982204866},{"date":"2025-09-05","current":-15.760459,"twenty":-53.599412,"median":-44.238066,"eighty":-40.105619,"marketCap":1718943282},{"date":"2025-09-12","current":-14.742892,"twenty":-52.85933,"median":-43.905198,"eighty":-39.344917,"marketCap":1607960458},{"date":"2025-09-19","current":-15.263508,"twenty":-51.461287,"median":-43.586886,"eighty":-38.213168,"marketCap":1664742368},{"date":"2025-09-26","current":-14.955871,"twenty":-50.362825,"median":-43.202273,"eighty":-18.174223,"marketCap":1631189421},{"date":"2025-10-03","current":-15.038696,"twenty":-50.063244,"median":-42.906597,"eighty":-17.12116,"marketCap":1640222907},{"date":"2025-10-10","current":-14.174948,"twenty":-50.063244,"median":-42.174289,"eighty":-15.760459,"marketCap":1546016556},{"date":"2025-10-17","current":-12.814247,"twenty":-49.892242,"median":-41.907995,"eighty":-15.358165,"marketCap":1397609290},{"date":"2025-10-24","current":-13.228373,"twenty":-49.530656,"median":-41.600766,"eighty":-15.263508,"marketCap":1442776719},{"date":"2025-10-31","current":-11.867673,"twenty":-49.164502,"median":-41.491021,"eighty":-15.157018,"marketCap":1294369453},{"date":"2025-11-07","current":-10.471476,"twenty":-48.831635,"median":-41.283716,"eighty":-15.015032,"marketCap":1142090694},{"date":"2025-11-14","current":-10.087211,"twenty":-48.665201,"median":-41.046982,"eighty":-14.932207,"marketCap":1100180093},{"date":"2025-11-21","current":-9.327689,"twenty":-48.365621,"median":-40.79832,"eighty":-14.553577,"marketCap":964594518},{"date":"2025-11-28","current":-10.251718,"twenty":-48.312362,"median":-40.540777,"eighty":-14.089756,"marketCap":1060150066},{"date":"2025-12-05","current":-10.439021,"twenty":-48.032753,"median":-40.177085,"eighty":-13.384558,"marketCap":1079519434},{"date":"2025-12-12","current":-12.524327,"twenty":-47.93955,"median":-39.777644,"eighty":-13.169213,"marketCap":1295165063},{"date":"2025-12-19","current":-11.338075,"twenty":-47.853005,"median":-39.344917,"eighty":-12.445058,"marketCap":1172492400},{"date":"2025-12-26","current":-11.075851,"twenty":-47.453564,"median":-38.98664,"eighty":-12.0748,"marketCap":1145375285},{"date":"2026-01-02","current":-9.652348,"twenty":-47.147326,"median":-38.213168,"eighty":-11.841643,"marketCap":998168089},{"date":"2026-01-09","current":-9.739756,"twenty":-46.867718,"median":-20.22807,"eighty":-11.375536,"marketCap":1007207128},{"date":"2026-01-16","current":-9.714782,"twenty":-46.541508,"median":-18.162391,"eighty":-11.270646,"marketCap":1004624545},{"date":"2026-01-23","current":-9.914572,"twenty":-46.486999,"median":-17.641775,"eighty":-10.885789,"marketCap":1025285204},{"date":"2026-01-30","current":-8.815728,"twenty":-46.416673,"median":-16.653789,"eighty":-10.706829,"marketCap":911651580},{"date":"2026-02-06","current":-7.579528,"twenty":-46.36176,"median":-15.760459,"eighty":-10.46549,"marketCap":783813752},{"date":"2026-02-11","current":-7.779318,"twenty":-46.341787,"median":-15.636222,"eighty":-10.43368,"marketCap":804474411}],"updateTime":1770893549026},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NMAX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610963252","title":"Newsmax, Inc.盤中異動 早盤大幅下挫5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610963252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610963252?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 23:20","pubTimestamp":1770823244,"startTime":"0","endTime":"0","summary":"北京时间2026年02月11日23时20分，Newsmax, Inc.股票出现波动，股价急速下跌5.14%。截至发稿，该股报5.91美元/股，成交量32.56万股，换手率0.25%，振幅5.54%。Newsmax, Inc.股票所在的广播媒体行业中，整体跌幅为1.58%。其相关个股中，Mediaco Holding Inc.、Iheartmedia, Inc.、Saga Communications, Inc.涨幅较大，Fubotv Inc.、Ten Holdings, Inc.、Tegna Inc较为活跃，换手率分别为1.42%、1.15%、0.28%，振幅较大的相关个股有Fubotv Inc.、Ten Holdings, Inc.、Curiositystream Inc.，振幅分别为8.55%、7.18%、5.72%。Newsmax, Inc.公司简介：Newsmax Inc是一家多平台媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021123204597a5d45a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021123204597a5d45a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NMAX"],"gpt_icon":0},{"id":"2610665168","title":"主要廣播公司和 Newsmax 將就國家所有權上限展開辯論","url":"https://stock-news.laohu8.com/highlight/detail?id=2610665168","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610665168?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 04:55","pubTimestamp":1770670524,"startTime":"0","endTime":"0","summary":"主要广播公司和 Newsmax 将就国家所有权上限展开辩论路透华盛顿2月9日 - 根据路透获得的证词，代表广播电视台和保守派有线电视新闻频道NewsmaxNMAX.N的一个团体将于周二就禁止广播公司向超过美国电视家庭总数39%的电视观众提供节目的规定的命运进行交锋。美国参议院商业委员会将就已有 85 年历史的全国电视所有权规则举行听证会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260209:nL4T3Z51YO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1035773651.USD","BK4532","LU1069347547.HKD","IE00B64QTZ34.USD","LU0726765562.USD","LU1267930573.SGD","LU0742534661.SGD","DIS","LU0708994859.HKD","LU0912757837.SGD","IE00BLDYK493.USD","IE00B7SZLL34.SGD","LU1280957306.USD","BK4588","LU1732800096.USD","SG9999015952.SGD","LU1720051108.HKD","LU2357305700.SGD","LU0210533765.USD","LU1894683348.USD","LU0048573561.USD","BK4524","FOXA","IE0002270589.USD","IE00B19Z3581.USD","LU0795875169.SGD","NXST","LU0029864427.USD","BK4125","SG9999015986.USD","LU0310800379.SGD","LU1718418525.SGD","TGNA","LU0061475181.USD","LU0011850046.USD","NMAX","LU1720051017.SGD","BK4561","BK4507","LU0251131958.USD","LU1732799900.SGD","LU0208291251.USD","BK4585","LU0320765489.SGD","BK4551","LU1548497426.USD","IE00B19Z3B42.SGD","LU0070217475.USD","GB00BDT5M118.USD","BK4534"],"gpt_icon":0},{"id":"1134007383","title":"美國主要廣播公司與Newsmax將在參議院就全國電視台所有權上限展開交鋒——路透社獲取證詞內容","url":"https://stock-news.laohu8.com/highlight/detail?id=1134007383","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134007383?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 04:42","pubTimestamp":1770669766,"startTime":"0","endTime":"0","summary":"美国主要广播电视公司与保守派媒体Newsmax将于本周在参议院委员会就全国电视台所有权上限议题展开正面交锋。根据路透社获取的证词文件显示，双方立场鲜明对立。\n迪士尼、福克斯-A等传统媒体巨头将与Newsmax Inc.及Nexstar Broadcasting Group等机构共同出席听证会。争议焦点集中于现行法规是否应放宽对单一实体在全国范围内拥有电视台数量的限制。\n支持放宽上限的一方认为，现有规定已不适应流媒体时代竞争格局，制约了传统广播公司的发展空间。反对者则警告过度集中可能损害地方新闻多样性与独立性。这场辩论结果将直接影响美国媒体所有权结构的未来走向。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ1G4Q59.USD","IE00B7SZLL34.SGD","LU0251131958.USD","NXST","LU0048573561.USD","LU0708994859.HKD","LU0029864427.USD","LU0070217475.USD","IE00B19Z3B42.SGD","LU1548497426.USD","LU1718418525.SGD","BK4108","IE00B64QTZ34.USD","SG9999015945.SGD","LU0640476718.USD","LU0320765489.SGD","IE00BKVL7J92.USD","IE0002270589.USD","LU0070302665.USD","BK4524","BK4554","BK4585","LU0726765562.USD","BK4598","DIS","LU0208291251.USD","LU1069347547.HKD","BK4581","LU1894683264.USD","LU0128525929.USD","LU0061475181.USD","LU0795875086.SGD","LU0742534661.SGD","LU1280957306.USD","LU1720051017.SGD","GB00BDT5M118.USD","LU1732800096.USD","SG9999015978.USD","IE00BLDYK493.USD","LU1035773651.USD","LU2347655156.SGD","LU0011850046.USD","FOXA","LU2357305700.SGD","BK4534","LU0310800379.SGD","LU0795875169.SGD","LU2133065610.SGD","BK4551","BK4550","LU1267930573.SGD","SG9999015986.USD","LU0786609619.USD","LU0210533765.USD","LU0912757837.SGD","BK4561","BK4588","LU1720051108.HKD","LU1732799900.SGD","BK4532","BK4125","LU1894683348.USD","NMAX","IE00B19Z3581.USD","SG9999015952.SGD","LU2347655073.USD","LU0251142724.SGD","BK4507"],"gpt_icon":0},{"id":"1159658047","title":"Newsmax Inc簽署品牌授權協議 推出烏克蘭語版\"Newsmax Ukraine\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1159658047","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159658047?lang=zh_tw&edition=fundamental","pubTime":"2025-12-29 21:09","pubTimestamp":1767013758,"startTime":"0","endTime":"0","summary":"新闻传媒公司Newsmax Inc近日正式签署品牌授权协议，宣布推出面向乌克兰市场的新媒体平台\"Newsmax Ukraine\"。该平台将全程采用乌克兰语进行内容播报，标志着这家美国保守派媒体巨头正式进军东欧传媒市场。此次品牌授权协议的达成，意味着Newsmax将其品牌影响力和内容制作经验拓展至乌克兰地区。新平台将依托Newsmax在新闻领域的专业积累，为乌克兰观众提供本土化的新闻资讯服务。\"Newsmax Ukraine\"的推出将丰富乌克兰地区的媒体选择，为当地观众带来全新的新闻观看体验。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NMAX"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NMAX\",params:#limit:6,delay:false,,,undefined,":[]}}