美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Newsmax Inc.

8.11

-0.2500-2.99%

盤後：8.130.0200+0.25%19:48 EST

成交量：69.04萬

成交額：571.75萬

市值：10.41億

市盈率：- -

高：8.58

開：8.35

低：8.08

收：8.36

52周最高：265.00

52周最低：7.31

股本：1.28億

流通股本：750.00萬

量比：1.21

換手率：9.21%

股息：- -

股息率：- -

淨資產收益率：-652.65%

總資產收益率：-38.87%

市淨率：9.83

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Newsmax, Inc.盤中異動股價大漲5.55%報7.80美元

特朗普批評取消地方電視台所有權上限後，Tegna 下跌 5

美股上市公司 Newsmax 擬斥資 500 萬美元建立比特幣和 TRUMP 儲備

美股上市公司Newsmax計劃斥資500萬美元創建BTC和TRUMP儲備

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NMAX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NMAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMAX\",,,,,undefined,":{"symbol":"NMAX","market":"US","secType":"STK","nameCN":"Newsmax Inc.","latestPrice":8.11,"timestamp":1764968400000,"preClose":8.36,"halted":0,"volume":690441,"hourTrading":{"tag":"盘后","latestPrice":8.13,"preClose":8.11,"latestTime":"19:48 EST","volume":6308,"amount":51150.4911,"timestamp":1764982095774},"delay":0,"floatShares":7500000,"shares":128414048,"eps":0,"marketStatus":"休市中","change":-0.25,"latestTime":"12-05 16:00:00 EST","open":8.35,"high":8.58,"low":8.08,"amount":5717505.3276269995,"amplitude":0.059809,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"listingDate":1743393600000,"exchange":"NYSE","adjPreClose":8.36,"preHourTrading":{"tag":"盘前","latestPrice":8.45,"preClose":8.36,"latestTime":"09:20 EST","volume":613,"amount":5196.7393759999995,"timestamp":1764944411569},"postHourTrading":{"tag":"盘后","latestPrice":8.13,"preClose":8.11,"latestTime":"19:48 EST","volume":6308,"amount":51150.4911,"timestamp":1764982095774},"volumeRatio":1.2074940636173763,"impliedVol":0.7574,"impliedVolPercentile":0.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMAX\",,,,,undefined,":{"symbol":"NMAX","floatShares":7500000,"roa":"-38.87%","roe":"-652.65%","lyrEps":0,"volumeRatio":1.2074940636173763,"shares":128414048,"dividePrice":0,"high":8.58,"amplitude":0.059809,"preClose":8.36,"low":8.08,"week52Low":7.31,"pbRate":"9.83","psRate":"5.64","week52High":265,"institutionHeld":0,"latestPrice":8.11,"eps":0,"divideRate":0,"volume":690441,"delay":0,"ttmEps":0,"open":8.35,"prevYearClose":10,"prevWeekClose":8.3,"prevMonthClose":8.3,"prevQuarterClose":12.4,"fiveDayClose":8.3,"twentyDayClose":8.85,"sixtyDayClose":12.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NMAX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-13","symbol":"NMAX","fiscalQuarterEnding":"2025/09","expectedEps":-0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-08-19","symbol":"NMAX","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1755576000000,"reportTimeType":"post","actualEps":-0.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NMAX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NMAX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NMAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NMAX","date":"2025-12-05","current":-10.439021,"percent":0.91954,"low":-512.00072,"twenty":-48.032753,"median":-40.177085,"eighty":-13.384558,"high":-9.227795,"avg":-37.520558,"sd":43.185205,"marketCap":1079519434},"quantilePoints":[{"date":"2025-03-28","current":-21.97428,"twenty":-21.97428,"median":-21.97428,"eighty":-21.97428,"marketCap":1284140480},{"date":"2025-04-04","current":-110.334856,"twenty":-183.507211,"median":-101.809303,"eighty":-21.97428,"marketCap":7963079248},{"date":"2025-04-11","current":-45.114381,"twenty":-110.334856,"median":-79.927052,"eighty":-45.114381,"marketCap":3255991837},{"date":"2025-04-17","current":-49.892242,"twenty":-96.693972,"median":-61.6504,"eighty":-44.208541,"marketCap":3600819318},{"date":"2025-04-25","current":-40.105619,"twenty":-85.610754,"median":-46.304406,"eighty":-39.881823,"marketCap":2894499829},{"date":"2025-05-02","current":-41.491021,"twenty":-80.680143,"median":-45.114381,"eighty":-39.924451,"marketCap":2994486980},{"date":"2025-05-09","current":-41.864014,"twenty":-71.699894,"median":-41.695279,"eighty":-40.418222,"marketCap":3021406598},{"date":"2025-05-16","current":-41.225312,"twenty":-63.248941,"median":-41.864014,"eighty":-40.567419,"marketCap":2975310231},{"date":"2025-05-23","current":-78.032003,"twenty":-78.184293,"median":-43.409271,"eighty":-40.713064,"marketCap":3021458947},{"date":"2025-05-30","current":-73.893692,"twenty":-77.118264,"median":-44.972289,"eighty":-40.808977,"marketCap":2861220352},{"date":"2025-06-06","current":-53.599412,"twenty":-76.310466,"median":-46.180075,"eighty":-40.904889,"marketCap":2075410282},{"date":"2025-06-13","current":-42.174289,"twenty":-75.621851,"median":-46.304406,"eighty":-41.004354,"marketCap":1633020766},{"date":"2025-06-20","current":-43.971772,"twenty":-74.708112,"median":-45.203188,"eighty":-41.0754,"marketCap":1702620704},{"date":"2025-06-27","current":-43.605618,"twenty":-73.469929,"median":-44.071632,"eighty":-41.160942,"marketCap":1688442939},{"date":"2025-07-03","current":-50.063244,"twenty":-72.503219,"median":-44.830196,"eighty":-41.248674,"marketCap":1938487160},{"date":"2025-07-11","current":-49.530656,"twenty":-70.871788,"median":-45.530626,"eighty":-41.3719,"marketCap":1917864957},{"date":"2025-07-18","current":-48.665201,"twenty":-68.791549,"median":-46.180075,"eighty":-41.491021,"marketCap":1884353875},{"date":"2025-07-25","current":-46.568137,"twenty":-64.670223,"median":-46.498437,"eighty":-41.498126,"marketCap":1803153948},{"date":"2025-08-01","current":-44.238066,"twenty":-61.777938,"median":-46.33513,"eighty":-41.556233,"marketCap":1712931806},{"date":"2025-08-08","current":-39.577924,"twenty":-61.443918,"median":-45.974666,"eighty":-41.498126,"marketCap":1532487522},{"date":"2025-08-15","current":-39.910791,"twenty":-60.472319,"median":-45.291996,"eighty":-41.248674,"marketCap":1545376400},{"date":"2025-08-22","current":-17.12116,"twenty":-59.0894,"median":-44.972289,"eighty":-40.961726,"marketCap":1867350548},{"date":"2025-08-29","current":-18.174223,"twenty":-55.43062,"median":-44.60422,"eighty":-40.514135,"marketCap":1982204866},{"date":"2025-09-05","current":-15.760459,"twenty":-53.599412,"median":-44.238066,"eighty":-40.105619,"marketCap":1718943282},{"date":"2025-09-12","current":-14.742892,"twenty":-52.85933,"median":-43.905198,"eighty":-39.344917,"marketCap":1607960458},{"date":"2025-09-19","current":-15.263508,"twenty":-51.461287,"median":-43.586886,"eighty":-38.213168,"marketCap":1664742368},{"date":"2025-09-26","current":-14.955871,"twenty":-50.362825,"median":-43.202273,"eighty":-18.174223,"marketCap":1631189421},{"date":"2025-10-03","current":-15.038696,"twenty":-50.063244,"median":-42.906597,"eighty":-17.12116,"marketCap":1640222907},{"date":"2025-10-10","current":-14.174948,"twenty":-50.063244,"median":-42.174289,"eighty":-15.760459,"marketCap":1546016556},{"date":"2025-10-17","current":-12.814247,"twenty":-49.892242,"median":-41.907995,"eighty":-15.358165,"marketCap":1397609290},{"date":"2025-10-24","current":-13.228373,"twenty":-49.530656,"median":-41.600766,"eighty":-15.263508,"marketCap":1442776719},{"date":"2025-10-31","current":-11.867673,"twenty":-49.164502,"median":-41.491021,"eighty":-15.157018,"marketCap":1294369453},{"date":"2025-11-07","current":-10.471476,"twenty":-48.831635,"median":-41.283716,"eighty":-15.015032,"marketCap":1142090694},{"date":"2025-11-14","current":-10.087211,"twenty":-48.665201,"median":-41.046982,"eighty":-14.932207,"marketCap":1100180093},{"date":"2025-11-21","current":-9.327689,"twenty":-48.365621,"median":-40.79832,"eighty":-14.553577,"marketCap":964594518},{"date":"2025-11-28","current":-10.251718,"twenty":-48.312362,"median":-40.540777,"eighty":-14.089756,"marketCap":1060150066},{"date":"2025-12-05","current":-10.439021,"twenty":-48.032753,"median":-40.177085,"eighty":-13.384558,"marketCap":1079519434}],"updateTime":1765140869163},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NMAX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2585493377","title":"Newsmax, Inc.盤中異動 股價大漲5.55%報7.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585493377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585493377?lang=zh_tw&edition=fundamental","pubTime":"2025-11-24 22:53","pubTimestamp":1763996035,"startTime":"0","endTime":"0","summary":"北京时间2025年11月24日22时53分，Newsmax, Inc.股票出现波动，股价快速上涨5.55%。截至发稿，该股报7.80美元/股，成交量16.5316万股，换手率0.13%，振幅3.54%。Newsmax, Inc.股票所在的广播媒体行业中，整体跌幅为1.72%。其相关个股中，Newsmax, Inc.、Curiositystream Inc.、Urban One, Inc.涨幅较大，Ten Holdings, Inc.、Tegna Inc、Fubotv Inc.较为活跃，换手率分别为2.36%、0.67%、0.63%，振幅较大的相关个股有Ten Holdings, Inc.、E.W. Scripps Company 、比斯利广播集团，振幅分别为16.04%、5.22%、4.85%。Newsmax, Inc.公司简介：Newsmax Inc是一家多平台媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124225355a4b75ce1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124225355a4b75ce1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NMAX"],"gpt_icon":0},{"id":"2585498032","title":"特朗普批評取消地方電視台所有權上限後，Tegna 下跌 5","url":"https://stock-news.laohu8.com/highlight/detail?id=2585498032","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585498032?lang=zh_tw&edition=fundamental","pubTime":"2025-11-24 22:46","pubTimestamp":1763995597,"startTime":"0","endTime":"0","summary":"特朗普批评取消地方电视台所有权上限后，Tegna 下跌 5路透华盛顿11月24日 - Tegna TGNA.N股价周一下跌近5%，因为特朗普总统批评了取消地方电视台所有权现行上限的提议，而这是该公司被Nexstar Media收购的必要条件。根据这项价值 35.4 亿美元的交易，收购 Tegna 将扩大 Nexstar 的NXST.O业务，覆盖主要地区 80% 的电视家庭。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251124:nL4T3X00TP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708994859.HKD","BK4100","BK4532","BK4581","LU0048573561.USD","LU1244550494.USD","LU0868494617.USD","CMCSA","NXST","BK4507","LU0208291251.USD","LU1150488218.USD","IE00B19Z9P08.USD","SG9999015978.USD","TGNA","LU0942090050.USD","IE00B19Z3B42.SGD","LU1150488135.SGD","DIS","IE00BKVL7J92.USD","BK4125","LU0128525929.USD","LU2133065610.SGD","LU0130102774.USD","LU0068578508.USD","LU0980610538.SGD","LU1201861249.SGD","BK4534","BK4108","BK4588","BK4598","LU0029864427.USD","LU0726765562.USD","IE00B19Z3581.USD","SG9999015945.SGD","LU0795875086.SGD","IE00BLDYK493.USD","LU0070302665.USD","IE00B19Z9Z06.USD","LU0648001328.SGD","BK4551","LU0070217475.USD","LU1732800096.USD","NMAX","LU1718418525.SGD","LU1244550221.USD","LU1244550577.SGD","BK4566","LU2347655073.USD","BK4550"],"gpt_icon":0},{"id":"2576014708","title":"美股上市公司 Newsmax 擬斥資 500 萬美元建立比特幣和 TRUMP 儲備","url":"https://stock-news.laohu8.com/highlight/detail?id=2576014708","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576014708?lang=zh_tw&edition=fundamental","pubTime":"2025-10-17 09:06","pubTimestamp":1760663160,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/87307","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["83042","BK1611","09439","MSTU","BK4601","03042","BK4585","BTC.USD.CC","09042","BK4588","IBIT","03008","BK4594","09008","03439","BTC.USD.HKCC","NMAX"],"gpt_icon":0},{"id":"2576677767","title":"美股上市公司Newsmax計劃斥資500萬美元創建BTC和TRUMP儲備","url":"https://stock-news.laohu8.com/highlight/detail?id=2576677767","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576677767?lang=zh_tw&edition=fundamental","pubTime":"2025-10-17 08:06","pubTimestamp":1760659560,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/316648","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["NMAX","BTC","BTC.USD.HKCC","XBTmain","BTCmain"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NMAX\",params:#limit:6,delay:false,,,undefined,":[]}}