美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

紐文市政收益基金

10.18

-0.0170-0.17%

盤後：10.180.00000.00%16:10 EST

成交量：2.86萬

成交額：28.98萬

市值：1.18億

市盈率：37.38

高：10.18

開：10.16

低：10.03

收：10.20

52周最高：10.85

52周最低：9.21

股本：1,159.22萬

流通股本：1,159.22萬

量比：0.62

換手率：0.25%

股息：0.46

股息率：4.48%

每股收益(TTM):0.2724

每股收益(LYR):0.2724

淨資產收益率：2.88%

總資產收益率：2.68%

市淨率：1.06

市盈率(LYR):37.38

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NMI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NMI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMI\",,,,,undefined,":{"symbol":"NMI","market":"US","secType":"STK","nameCN":"紐文市政收益基金","latestPrice":10.18,"timestamp":1770411600000,"preClose":10.197,"halted":0,"volume":28596,"hourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.18,"latestTime":"16:10 EST","volume":70,"amount":709.45,"timestamp":1770412204492,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0016671570069627794,"floatShares":11592187,"shares":11592187,"eps":0.272373,"marketStatus":"休市中","change":-0.017,"latestTime":"02-06 16:00:00 EST","open":10.16,"high":10.18,"low":10.0301,"amount":289826.0758,"amplitude":0.0147,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.272373,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.197,"dividendRate":0.044823,"postHourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.18,"latestTime":"16:10 EST","volume":70,"amount":709.45,"timestamp":1770412204492,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6232672486378177},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMI\",,,,,undefined,":{"symbol":"NMI","floatShares":11592187,"roa":"2.68%","roe":"2.88%","lyrEps":0.272373,"volumeRatio":0.6232672486378177,"shares":11592187,"dividePrice":0.4563,"high":10.18,"amplitude":0.0147,"preClose":10.197,"low":10.0301,"week52Low":9.21,"pbRate":"1.06","psRate":"21.83","week52High":10.85,"institutionHeld":0.1631,"latestPrice":10.18,"eps":0.272373,"divideRate":0.044823,"volume":28596,"delay":0,"ttmEps":0.272373,"open":10.16,"prevYearClose":9.93,"prevWeekClose":9.97,"prevMonthClose":9.97,"prevQuarterClose":9.93,"fiveDayClose":9.97,"twentyDayClose":10.05,"sixtyDayClose":10.09,"dividendPayoutRate":1.6741747530041522,"dividendFrequency":"M","dividendGrowthYears":3,"dividendGrowthRate":0.07168037602820218,"fiveYearAvgDividendRate":0.04082986382033951},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NMI\",params:#limit:5,,,undefined,":[{"date":"2026-02-13","symbol":"NMI","amount":0.038,"announcedDate":"2026-02-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"纽文市政收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-03-02"},{"date":"2026-01-15","symbol":"NMI","amount":0.038,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-15","defaultRemindTime":1768487400000,"name":"纽文市政收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-02","payableDate":"2026-01-15","currency":"USD","dateTimestamp":1768453200000,"payDate":"2026-02-02"},{"date":"2025-12-15","symbol":"NMI","amount":0.038,"announcedDate":"2025-12-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-15","defaultRemindTime":1765809000000,"name":"纽文市政收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-15","currency":"USD","dateTimestamp":1765774800000,"payDate":"2025-12-31"},{"date":"2025-11-14","symbol":"NMI","amount":0.038,"announcedDate":"2025-11-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"纽文市政收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-12-01"},{"date":"2025-10-15","symbol":"NMI","amount":0.038,"announcedDate":"2025-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-15","defaultRemindTime":1760535000000,"name":"纽文市政收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-03","payableDate":"2025-10-15","currency":"USD","dateTimestamp":1760500800000,"payDate":"2025-11-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NMI\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.0415,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.0415,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-02","value":0.0415,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.0415,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.0415,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NMI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NMI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NMI","date":"2026-02-06","current":37.375217,"percent":0.81891,"low":-10.983252,"twenty":2.036705,"median":21.153886,"eighty":33.261912,"high":161.544897,"avg":30.397564,"sd":42.760581,"marketCap":104928414},"quantilePoints":[{"date":"2021-02-12","current":60.296197,"twenty":-72.224544,"median":21.186482,"eighty":45.558081,"marketCap":105462028},{"date":"2021-02-19","current":60.191517,"twenty":-72.224544,"median":21.186482,"eighty":45.638643,"marketCap":105278935},{"date":"2021-02-26","current":58.935345,"twenty":-72.224544,"median":21.186482,"eighty":45.937861,"marketCap":103081809},{"date":"2021-03-05","current":58.568963,"twenty":-72.224544,"median":21.186482,"eighty":46.145349,"marketCap":102440981},{"date":"2021-03-12","current":59.406409,"twenty":-72.224544,"median":21.186482,"eighty":46.228345,"marketCap":103905731},{"date":"2021-03-19","current":59.249388,"twenty":-72.224544,"median":21.186482,"eighty":46.39392,"marketCap":103631090},{"date":"2021-03-26","current":58.909175,"twenty":-72.145466,"median":21.186482,"eighty":46.429464,"marketCap":103036035},{"date":"2021-04-01","current":59.929814,"twenty":-72.145466,"median":21.186482,"eighty":46.469031,"marketCap":104821200},{"date":"2021-04-09","current":60.453218,"twenty":-72.224544,"median":21.186482,"eighty":46.518828,"marketCap":105736669},{"date":"2021-04-16","current":60.61024,"twenty":-72.224544,"median":21.186482,"eighty":46.601823,"marketCap":106011310},{"date":"2021-04-23","current":60.819601,"twenty":-72.224544,"median":21.186482,"eighty":46.684403,"marketCap":106377497},{"date":"2021-04-30","current":60.505559,"twenty":-72.224544,"median":21.186482,"eighty":46.767813,"marketCap":105828216},{"date":"2021-05-07","current":60.557899,"twenty":-72.224544,"median":21.186482,"eighty":46.850809,"marketCap":105919763},{"date":"2021-05-14","current":60.348537,"twenty":-72.224544,"median":21.186482,"eighty":47.016799,"marketCap":105553575},{"date":"2021-05-21","current":60.400878,"twenty":-72.224544,"median":21.186482,"eighty":47.307283,"marketCap":105645122},{"date":"2021-05-28","current":60.819601,"twenty":-72.224544,"median":21.186482,"eighty":47.558077,"marketCap":106377497},{"date":"2021-06-04","current":61.081304,"twenty":-72.224544,"median":21.186482,"eighty":47.763756,"marketCap":106835232},{"date":"2021-06-11","current":61.656525,"twenty":-72.224544,"median":21.186482,"eighty":48.012742,"marketCap":107841332},{"date":"2021-06-18","current":61.133644,"twenty":-72.224544,"median":21.186482,"eighty":48.344723,"marketCap":106926779},{"date":"2021-06-25","current":61.238325,"twenty":-72.224544,"median":21.186482,"eighty":48.842694,"marketCap":107109873},{"date":"2021-07-02","current":65.993315,"twenty":-72.224544,"median":21.186482,"eighty":49.216173,"marketCap":115426664},{"date":"2021-07-09","current":10.594555,"twenty":-72.224544,"median":21.167549,"eighty":57.679174,"marketCap":116201340},{"date":"2021-07-16","current":10.444465,"twenty":-72.224544,"median":21.167549,"eighty":57.679174,"marketCap":114555154},{"date":"2021-07-23","current":10.329691,"twenty":-72.224544,"median":21.167549,"eighty":57.679174,"marketCap":113296306},{"date":"2021-07-30","current":10.506267,"twenty":-72.224544,"median":21.167549,"eighty":57.679174,"marketCap":115232995},{"date":"2021-08-06","current":10.488609,"twenty":-72.224544,"median":21.167549,"eighty":57.679174,"marketCap":115039326},{"date":"2021-08-13","current":10.47978,"twenty":-72.224544,"median":21.167549,"eighty":57.679174,"marketCap":114942492},{"date":"2021-08-20","current":10.457708,"twenty":-72.224544,"median":21.167549,"eighty":57.679174,"marketCap":114700406},{"date":"2021-08-27","current":10.453294,"twenty":-72.224544,"median":21.167549,"eighty":57.679174,"marketCap":114651988},{"date":"2021-09-03","current":10.47978,"twenty":-72.224544,"median":21.167549,"eighty":57.679174,"marketCap":114942492},{"date":"2021-09-10","current":10.47978,"twenty":-72.224544,"median":21.167549,"eighty":57.679174,"marketCap":114942492},{"date":"2021-09-17","current":10.509268,"twenty":-72.224544,"median":21.167549,"eighty":57.679174,"marketCap":115265919},{"date":"2021-09-24","current":10.391492,"twenty":-72.224544,"median":21.167549,"eighty":57.679174,"marketCap":113974147},{"date":"2021-10-01","current":10.506267,"twenty":-72.224544,"median":21.167549,"eighty":57.679174,"marketCap":115232995},{"date":"2021-10-08","current":10.338519,"twenty":-72.145466,"median":21.148615,"eighty":55.986574,"marketCap":113393140},{"date":"2021-10-15","current":10.263475,"twenty":-72.145466,"median":21.148615,"eighty":55.986574,"marketCap":112570048},{"date":"2021-10-22","current":10.232574,"twenty":-72.145466,"median":21.148615,"eighty":55.986574,"marketCap":112231127},{"date":"2021-10-29","current":10.285547,"twenty":-72.145466,"median":21.148615,"eighty":55.986574,"marketCap":112812134},{"date":"2021-11-05","current":10.170772,"twenty":-72.145466,"median":21.148615,"eighty":55.986574,"marketCap":111553286},{"date":"2021-11-12","current":10.144286,"twenty":-72.145466,"median":21.148615,"eighty":55.986574,"marketCap":111262783},{"date":"2021-11-19","current":10.347348,"twenty":-72.145466,"median":21.148615,"eighty":55.986574,"marketCap":113489975},{"date":"2021-11-26","current":10.506267,"twenty":-72.145466,"median":21.148615,"eighty":55.986574,"marketCap":115232995},{"date":"2021-12-03","current":10.726986,"twenty":-72.145466,"median":21.148615,"eighty":55.986574,"marketCap":117653856},{"date":"2021-12-10","current":10.568068,"twenty":-72.066388,"median":21.148615,"eighty":54.293974,"marketCap":115910836},{"date":"2021-12-17","current":10.444465,"twenty":-72.066388,"median":21.148615,"eighty":54.293974,"marketCap":114555154},{"date":"2021-12-23","current":10.735815,"twenty":-72.066388,"median":21.148615,"eighty":54.293974,"marketCap":117750691},{"date":"2021-12-31","current":10.1178,"twenty":-72.066388,"median":21.148615,"eighty":54.293974,"marketCap":110972279},{"date":"2022-01-07","current":20.972435,"twenty":-71.98731,"median":21.148615,"eighty":52.601373,"marketCap":109348365},{"date":"2022-01-14","current":20.986735,"twenty":-71.98731,"median":21.153886,"eighty":52.601373,"marketCap":109422928},{"date":"2022-01-21","current":20.70815,"twenty":-71.98731,"median":21.153886,"eighty":52.601373,"marketCap":107970411},{"date":"2022-01-28","current":19.965257,"twenty":-71.98731,"median":21.172459,"eighty":52.601373,"marketCap":104097033},{"date":"2022-02-04","current":19.890968,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":103709695},{"date":"2022-02-11","current":19.538093,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":101869841},{"date":"2022-02-18","current":19.240936,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":100320490},{"date":"2022-02-25","current":19.222364,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":100223655},{"date":"2022-03-04","current":19.575238,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":102063510},{"date":"2022-03-11","current":18.850917,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":98286966},{"date":"2022-03-18","current":18.590904,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":96931284},{"date":"2022-03-25","current":18.349464,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":95672436},{"date":"2022-04-01","current":18.683766,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":97415456},{"date":"2022-04-08","current":18.23803,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":95091429},{"date":"2022-04-14","current":17.848011,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":93057906},{"date":"2022-04-22","current":17.718005,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":92380065},{"date":"2022-04-29","current":17.495137,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":91218051},{"date":"2022-05-06","current":17.495137,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":91218051},{"date":"2022-05-13","current":17.235124,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":89862369},{"date":"2022-05-20","current":17.18145,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":89582518},{"date":"2022-05-27","current":18.108024,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":94413588},{"date":"2022-06-03","current":17.885156,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":93251575},{"date":"2022-06-10","current":17.476565,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":91121217},{"date":"2022-06-17","current":16.770816,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":87441508},{"date":"2022-06-24","current":16.956539,"twenty":-71.98731,"median":21.172459,"eighty":52.601373,"marketCap":88409852},{"date":"2022-07-01","current":17.327986,"twenty":-71.98731,"median":21.172459,"eighty":52.601373,"marketCap":90346541},{"date":"2022-07-08","current":-10.114293,"twenty":-71.98731,"median":21.148615,"eighty":49.149777,"marketCap":91218051},{"date":"2022-07-15","current":-10.504266,"twenty":-71.98731,"median":20.986735,"eighty":48.709902,"marketCap":94735109},{"date":"2022-07-22","current":-10.381735,"twenty":-71.98731,"median":20.763867,"eighty":48.234754,"marketCap":93630034},{"date":"2022-07-29","current":-10.615658,"twenty":-71.98731,"median":20.002402,"eighty":47.95033,"marketCap":95739723},{"date":"2022-08-05","current":-10.682493,"twenty":-71.98731,"median":19.890968,"eighty":47.63381,"marketCap":96342492},{"date":"2022-08-12","current":-10.693633,"twenty":-71.98731,"median":19.575238,"eighty":47.397671,"marketCap":96442953},{"date":"2022-08-19","current":-10.348317,"twenty":-71.98731,"median":19.259508,"eighty":47.156225,"marketCap":93328649},{"date":"2022-08-26","current":-10.32615,"twenty":-71.98731,"median":19.166647,"eighty":46.912059,"marketCap":93128731},{"date":"2022-09-02","current":-10.248065,"twenty":-71.98731,"median":19.03664,"eighty":46.809311,"marketCap":92424497},{"date":"2022-09-09","current":-10.125533,"twenty":-71.98731,"median":18.683766,"eighty":46.718016,"marketCap":91319421},{"date":"2022-09-16","current":-9.947306,"twenty":-71.98731,"median":18.605762,"eighty":46.618422,"marketCap":89712039},{"date":"2022-09-23","current":-9.780218,"twenty":-71.98731,"median":18.535188,"eighty":46.568791,"marketCap":88205117},{"date":"2022-09-30","current":-9.679965,"twenty":-71.98731,"median":18.349464,"eighty":46.516836,"marketCap":87300965},{"date":"2022-10-07","current":-9.791357,"twenty":-71.98731,"median":18.23803,"eighty":46.435833,"marketCap":88305579},{"date":"2022-10-14","current":-9.601991,"twenty":-71.98731,"median":18.033734,"eighty":46.394335,"marketCap":86597735},{"date":"2022-10-21","current":-9.524017,"twenty":-71.98731,"median":17.829439,"eighty":46.311339,"marketCap":85894505},{"date":"2022-10-28","current":-9.501738,"twenty":-71.98731,"median":17.736577,"eighty":46.172118,"marketCap":85693582},{"date":"2022-11-04","current":-9.780218,"twenty":-71.98731,"median":17.644087,"eighty":46.103851,"marketCap":88205117},{"date":"2022-11-11","current":-10.092116,"twenty":-71.98731,"median":17.532281,"eighty":45.81588,"marketCap":91018037},{"date":"2022-11-18","current":-10.047559,"twenty":-71.98731,"median":17.476565,"eighty":45.601369,"marketCap":90616191},{"date":"2022-11-25","current":-10.214647,"twenty":-71.98731,"median":17.383703,"eighty":45.232402,"marketCap":92123112},{"date":"2022-12-02","current":-10.203508,"twenty":-71.98731,"median":17.272269,"eighty":44.961918,"marketCap":92022651},{"date":"2022-12-09","current":-9.991863,"twenty":-71.98731,"median":17.18145,"eighty":44.595681,"marketCap":90113884},{"date":"2022-12-16","current":-10.136673,"twenty":-71.98731,"median":17.012256,"eighty":44.327731,"marketCap":91419883},{"date":"2022-12-23","current":-10.281482,"twenty":-71.98731,"median":16.900822,"eighty":44.043506,"marketCap":92725881},{"date":"2022-12-30","current":-10.470849,"twenty":-71.98731,"median":16.770816,"eighty":43.874325,"marketCap":94433725},{"date":"2023-01-06","current":-10.983252,"twenty":-71.98731,"median":12.856959,"eighty":41.416541,"marketCap":99054950},{"date":"2023-01-13","current":-5.688579,"twenty":-71.98731,"median":12.779905,"eighty":41.21585,"marketCap":97447567},{"date":"2023-01-20","current":-5.729631,"twenty":-71.98731,"median":12.757889,"eighty":41.17757,"marketCap":98150797},{"date":"2023-01-27","current":-5.712037,"twenty":-71.98731,"median":12.735874,"eighty":41.050243,"marketCap":97849413},{"date":"2023-02-03","current":-5.700308,"twenty":-71.98731,"median":12.724866,"eighty":40.918531,"marketCap":97648490},{"date":"2023-02-10","current":-5.670986,"twenty":-71.98731,"median":12.691843,"eighty":40.784737,"marketCap":97146183},{"date":"2023-02-17","current":-5.594747,"twenty":-71.98731,"median":12.658821,"eighty":40.524583,"marketCap":95840185},{"date":"2023-02-24","current":-5.571289,"twenty":-71.98731,"median":12.61479,"eighty":40.218791,"marketCap":95438339},{"date":"2023-03-03","current":-5.360166,"twenty":-71.98731,"median":12.493705,"eighty":40.034007,"marketCap":91821728},{"date":"2023-03-10","current":-5.295657,"twenty":-71.98731,"median":12.383629,"eighty":39.610327,"marketCap":90716653},{"date":"2023-03-17","current":-5.383624,"twenty":-71.98731,"median":12.064406,"eighty":38.688638,"marketCap":92223574},{"date":"2023-03-24","current":-5.283928,"twenty":-71.98731,"median":11.802424,"eighty":38.499692,"marketCap":90515730},{"date":"2023-03-31","current":-5.488658,"twenty":-71.908232,"median":11.745184,"eighty":38.256634,"marketCap":94022838},{"date":"2023-04-06","current":-5.67685,"twenty":-71.98731,"median":11.723169,"eighty":38.16833,"marketCap":97246644},{"date":"2023-04-14","current":-5.800005,"twenty":-72.066388,"median":11.70363,"eighty":38.01967,"marketCap":99356334},{"date":"2023-04-21","current":-5.694444,"twenty":-72.066388,"median":11.679138,"eighty":37.945341,"marketCap":97548029},{"date":"2023-04-28","current":-5.577153,"twenty":-72.066388,"median":11.640611,"eighty":37.908176,"marketCap":95538800},{"date":"2023-05-05","current":-5.354302,"twenty":-72.066388,"median":11.624099,"eighty":37.871011,"marketCap":91721267},{"date":"2023-05-12","current":-5.418811,"twenty":-72.066388,"median":11.580068,"eighty":37.796681,"marketCap":92826342},{"date":"2023-05-19","current":-5.541966,"twenty":-72.066388,"median":11.453481,"eighty":37.74465,"marketCap":94936032},{"date":"2023-05-26","current":-5.651046,"twenty":-72.066388,"median":11.414953,"eighty":37.670321,"marketCap":96804614},{"date":"2023-06-02","current":-5.85865,"twenty":-72.066388,"median":11.365419,"eighty":37.610857,"marketCap":100360948},{"date":"2023-06-09","current":-5.747166,"twenty":-72.066388,"median":11.304877,"eighty":37.484496,"marketCap":98451177},{"date":"2023-06-16","current":-5.412947,"twenty":-72.066388,"median":11.26635,"eighty":37.298672,"marketCap":92725881},{"date":"2023-06-23","current":-5.541966,"twenty":-72.145466,"median":11.1948,"eighty":37.202043,"marketCap":94936032},{"date":"2023-06-30","current":-5.500915,"twenty":-72.224544,"median":10.806446,"eighty":37.127713,"marketCap":94232802},{"date":"2023-07-07","current":-5.477457,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":93830956},{"date":"2023-07-14","current":154.579606,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":94687892},{"date":"2023-07-21","current":155.804723,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":95438339},{"date":"2023-07-28","current":156.460744,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":95840185},{"date":"2023-08-04","current":153.016639,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":93730495},{"date":"2023-08-11","current":152.524624,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":93429111},{"date":"2023-08-18","current":154.000668,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":94333263},{"date":"2023-08-25","current":153.180643,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":93830956},{"date":"2023-09-01","current":151.212585,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":92625420},{"date":"2023-09-08","current":151.048579,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":92524958},{"date":"2023-09-15","current":148.916515,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":91218960},{"date":"2023-09-22","current":143.996364,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":88205117},{"date":"2023-09-29","current":140.060246,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":85794044},{"date":"2023-10-06","current":138.912211,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":85090814},{"date":"2023-10-13","current":140.060246,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":85794044},{"date":"2023-10-20","current":139.076216,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":85191275},{"date":"2023-10-27","current":136.616141,"twenty":-72.3827,"median":10.690788,"eighty":21.868085,"marketCap":83684354},{"date":"2023-11-03","current":140.060246,"twenty":-72.3827,"median":10.690788,"eighty":21.868085,"marketCap":85794044},{"date":"2023-11-10","current":143.668356,"twenty":-72.3827,"median":10.690788,"eighty":21.868085,"marketCap":88004195},{"date":"2023-11-17","current":146.45644,"twenty":-72.3827,"median":10.690788,"eighty":21.868085,"marketCap":89712039},{"date":"2023-11-24","current":146.12843,"twenty":-72.3827,"median":10.690788,"eighty":21.868085,"marketCap":89511116},{"date":"2023-12-01","current":144.16037,"twenty":-72.3827,"median":10.690788,"eighty":21.868085,"marketCap":88305579},{"date":"2023-12-08","current":146.948455,"twenty":-72.329981,"median":10.708887,"eighty":21.890805,"marketCap":90013423},{"date":"2023-12-15","current":148.260494,"twenty":-72.329981,"median":10.708887,"eighty":21.890805,"marketCap":90817114},{"date":"2023-12-22","current":149.572534,"twenty":-72.329981,"median":10.708887,"eighty":21.890805,"marketCap":91620805},{"date":"2023-12-29","current":150.884575,"twenty":-72.3827,"median":10.690788,"eighty":21.868085,"marketCap":92424497},{"date":"2024-01-05","current":152.524624,"twenty":-72.435418,"median":10.686815,"eighty":21.864298,"marketCap":93429111},{"date":"2024-01-12","current":31.916045,"twenty":-10.842898,"median":10.788788,"eighty":22.110432,"marketCap":93077496},{"date":"2024-01-19","current":31.933269,"twenty":-10.72705,"median":11.112243,"eighty":32.002165,"marketCap":93127727},{"date":"2024-01-26","current":32.071061,"twenty":-10.682493,"median":11.255343,"eighty":32.057006,"marketCap":93529572},{"date":"2024-02-02","current":32.484436,"twenty":-10.575557,"median":11.293869,"eighty":32.139957,"marketCap":94735109},{"date":"2024-02-09","current":32.277749,"twenty":-10.466304,"median":11.359915,"eighty":32.277749,"marketCap":94132341},{"date":"2024-02-16","current":32.139957,"twenty":-10.412925,"median":11.414953,"eighty":32.332865,"marketCap":93730495},{"date":"2024-02-23","current":31.933269,"twenty":-10.379507,"median":11.447977,"eighty":32.332865,"marketCap":93127727},{"date":"2024-03-01","current":31.726581,"twenty":-10.348317,"median":11.547046,"eighty":32.319086,"marketCap":92524958},{"date":"2024-03-08","current":31.519893,"twenty":-10.308216,"median":11.613092,"eighty":32.319086,"marketCap":91922190},{"date":"2024-03-15","current":32.036613,"twenty":-10.248065,"median":11.635107,"eighty":32.319086,"marketCap":93429111},{"date":"2024-03-22","current":32.208853,"twenty":-10.210191,"median":11.662626,"eighty":32.319086,"marketCap":93931418},{"date":"2024-03-28","current":32.622228,"twenty":-10.183457,"median":11.690145,"eighty":32.381093,"marketCap":95136955},{"date":"2024-04-05","current":32.312197,"twenty":-10.144539,"median":11.712161,"eighty":32.42243,"marketCap":94232802},{"date":"2024-04-12","current":31.726581,"twenty":-10.122904,"median":11.734176,"eighty":32.42243,"marketCap":92524958},{"date":"2024-04-19","current":31.485445,"twenty":-10.097017,"median":11.790316,"eighty":32.42243,"marketCap":91821728},{"date":"2024-04-26","current":31.588789,"twenty":-10.083204,"median":12.020376,"eighty":32.412096,"marketCap":92123112},{"date":"2024-05-03","current":31.761029,"twenty":-10.047559,"median":12.361613,"eighty":32.412096,"marketCap":92625420},{"date":"2024-05-10","current":32.970153,"twenty":-10.020825,"median":12.467555,"eighty":32.448197,"marketCap":96151615},{"date":"2024-05-17","current":32.243301,"twenty":-9.953989,"median":12.61479,"eighty":32.470657,"marketCap":94031879},{"date":"2024-05-24","current":31.898821,"twenty":-9.880471,"median":12.658821,"eighty":32.470657,"marketCap":93027265},{"date":"2024-05-31","current":31.829925,"twenty":-9.842597,"median":12.680836,"eighty":32.470657,"marketCap":92826342},{"date":"2024-06-07","current":32.243301,"twenty":-9.760168,"median":12.724866,"eighty":32.470657,"marketCap":94031879},{"date":"2024-06-14","current":32.76002,"twenty":-9.713383,"median":12.735874,"eighty":32.622228,"marketCap":95538800},{"date":"2024-06-21","current":33.483428,"twenty":-9.652117,"median":12.752385,"eighty":32.859919,"marketCap":97648490},{"date":"2024-06-28","current":33.792891,"twenty":-9.575168,"median":12.779905,"eighty":33.29672,"marketCap":98550986},{"date":"2024-07-05","current":22.872773,"twenty":-9.519561,"median":12.825917,"eighty":33.339435,"marketCap":99606351},{"date":"2024-07-12","current":23.011256,"twenty":-9.501738,"median":12.851455,"eighty":33.339435,"marketCap":100209417},{"date":"2024-07-19","current":23.080497,"twenty":-9.501738,"median":12.851455,"eighty":33.339435,"marketCap":100510950},{"date":"2024-07-26","current":23.133121,"twenty":-9.501738,"median":12.851455,"eighty":33.339435,"marketCap":100740114},{"date":"2024-08-02","current":23.149739,"twenty":-9.501738,"median":12.851455,"eighty":33.339435,"marketCap":100812482},{"date":"2024-08-09","current":23.449785,"twenty":-9.501738,"median":12.851455,"eighty":33.339435,"marketCap":102119125},{"date":"2024-08-16","current":23.242061,"twenty":-9.501738,"median":12.851455,"eighty":33.339435,"marketCap":101214526},{"date":"2024-08-23","current":23.288222,"twenty":-9.501738,"median":12.851455,"eighty":33.339435,"marketCap":101415548},{"date":"2024-08-30","current":23.542107,"twenty":-9.501738,"median":12.851455,"eighty":33.339435,"marketCap":102521169},{"date":"2024-09-06","current":23.611349,"twenty":-9.501738,"median":12.851455,"eighty":33.339435,"marketCap":102822701},{"date":"2024-09-13","current":23.542107,"twenty":-9.501738,"median":12.851455,"eighty":33.339435,"marketCap":102521169},{"date":"2024-09-20","current":23.357463,"twenty":-9.501738,"median":12.851455,"eighty":33.339435,"marketCap":101717081},{"date":"2024-09-27","current":23.080497,"twenty":-9.501738,"median":12.851455,"eighty":33.339435,"marketCap":100510950},{"date":"2024-10-04","current":23.103578,"twenty":-9.501738,"median":12.851455,"eighty":33.339435,"marketCap":100611460},{"date":"2024-10-11","current":23.109117,"twenty":-9.501738,"median":12.851455,"eighty":33.339435,"marketCap":100635583},{"date":"2024-10-18","current":22.942245,"twenty":-9.501738,"median":12.851455,"eighty":33.339435,"marketCap":99908889},{"date":"2024-10-25","current":22.388082,"twenty":-9.501738,"median":12.851455,"eighty":33.339435,"marketCap":97495621},{"date":"2024-11-01","current":22.226519,"twenty":-9.501738,"median":12.851455,"eighty":33.339435,"marketCap":96792044},{"date":"2024-11-08","current":22.318841,"twenty":-9.501738,"median":12.851455,"eighty":33.339435,"marketCap":97194088},{"date":"2024-11-15","current":22.088036,"twenty":-9.501738,"median":12.851455,"eighty":33.339435,"marketCap":96188979},{"date":"2024-11-22","current":21.889543,"twenty":-9.501738,"median":12.851455,"eighty":33.339435,"marketCap":95324584},{"date":"2024-11-29","current":22.29576,"twenty":-9.501738,"median":12.851455,"eighty":33.339435,"marketCap":97093577},{"date":"2024-12-06","current":22.134197,"twenty":-9.501738,"median":12.851455,"eighty":33.339435,"marketCap":96390001},{"date":"2024-12-13","current":21.995714,"twenty":-9.501738,"median":12.851455,"eighty":33.339435,"marketCap":95786935},{"date":"2024-12-20","current":21.903392,"twenty":-9.501738,"median":12.851455,"eighty":33.339435,"marketCap":95384891},{"date":"2024-12-27","current":21.764909,"twenty":-9.501738,"median":12.851455,"eighty":33.339435,"marketCap":94781825},{"date":"2025-01-03","current":22.018794,"twenty":-9.501738,"median":12.851455,"eighty":33.339435,"marketCap":95887446},{"date":"2025-01-10","current":7.007645,"twenty":-9.501738,"median":12.80192,"eighty":33.345636,"marketCap":95987957},{"date":"2025-01-17","current":7.110375,"twenty":-9.501738,"median":12.80192,"eighty":33.345636,"marketCap":97395110},{"date":"2025-01-24","current":7.073686,"twenty":-9.501738,"median":12.80192,"eighty":33.345636,"marketCap":96892555},{"date":"2025-01-31","current":7.213105,"twenty":-9.501738,"median":12.80192,"eighty":33.345636,"marketCap":98802263},{"date":"2025-02-07","current":7.183827,"twenty":-9.501738,"median":12.779905,"eighty":33.345636,"marketCap":98401225},{"date":"2025-02-14","current":7.213105,"twenty":-9.501738,"median":12.779905,"eighty":33.345636,"marketCap":98802263},{"date":"2025-02-21","current":7.301159,"twenty":-9.501738,"median":12.779905,"eighty":33.345636,"marketCap":100008395},{"date":"2025-02-28","current":7.293821,"twenty":-9.501738,"median":12.620294,"eighty":33.345636,"marketCap":99907884},{"date":"2025-03-07","current":7.205767,"twenty":-9.506194,"median":12.372621,"eighty":33.359415,"marketCap":98701752},{"date":"2025-03-14","current":7.183754,"twenty":-9.506194,"median":12.271487,"eighty":33.359415,"marketCap":98400220},{"date":"2025-03-21","current":7.242456,"twenty":-9.506194,"median":12.271487,"eighty":33.359415,"marketCap":99204307},{"date":"2025-03-28","current":7.139727,"twenty":-9.506194,"median":12.271487,"eighty":33.359415,"marketCap":97797154},{"date":"2025-04-04","current":7.16174,"twenty":-9.506194,"median":11.823339,"eighty":33.359415,"marketCap":98098687},{"date":"2025-04-11","current":6.941605,"twenty":-9.501738,"median":11.802424,"eighty":33.345636,"marketCap":95083358},{"date":"2025-04-17","current":7.05901,"twenty":-9.501738,"median":11.802424,"eighty":33.345636,"marketCap":96691533},{"date":"2025-04-25","current":7.110375,"twenty":-9.506194,"median":11.7683,"eighty":33.359415,"marketCap":97395110},{"date":"2025-05-02","current":7.220443,"twenty":-9.506194,"median":11.7683,"eighty":33.359415,"marketCap":98902774},{"date":"2025-05-09","current":7.257132,"twenty":-9.506194,"median":11.7683,"eighty":33.359415,"marketCap":99405329},{"date":"2025-05-16","current":7.257132,"twenty":-9.506194,"median":11.7683,"eighty":33.359415,"marketCap":99405329},{"date":"2025-05-23","current":7.125051,"twenty":-9.506194,"median":11.7683,"eighty":33.359415,"marketCap":97596132},{"date":"2025-05-30","current":7.147064,"twenty":-9.506194,"median":11.7683,"eighty":33.359415,"marketCap":97897665},{"date":"2025-06-06","current":7.205767,"twenty":-9.506194,"median":11.7683,"eighty":33.359415,"marketCap":98701752},{"date":"2025-06-13","current":7.242456,"twenty":-9.506194,"median":11.676385,"eighty":33.359415,"marketCap":99204307},{"date":"2025-06-20","current":7.249794,"twenty":-9.51065,"median":11.690145,"eighty":33.373194,"marketCap":99304818},{"date":"2025-06-27","current":7.345186,"twenty":-9.51065,"median":10.806446,"eighty":33.373194,"marketCap":100611460},{"date":"2025-07-03","current":7.497329,"twenty":-9.51065,"median":10.735815,"eighty":33.373194,"marketCap":102695457},{"date":"2025-07-11","current":29.739941,"twenty":-9.472777,"median":10.771131,"eighty":33.373194,"marketCap":103415766},{"date":"2025-07-18","current":29.384837,"twenty":-5.844575,"median":16.807961,"eighty":33.373194,"marketCap":102180951},{"date":"2025-07-25","current":29.651165,"twenty":-5.796486,"median":16.956539,"eighty":33.373194,"marketCap":103107062},{"date":"2025-08-01","current":29.266469,"twenty":-5.758953,"median":17.12369,"eighty":33.373194,"marketCap":101769346},{"date":"2025-08-08","current":29.059325,"twenty":-5.731977,"median":17.235124,"eighty":33.373194,"marketCap":101049037},{"date":"2025-08-15","current":29.118509,"twenty":-5.714383,"median":17.346558,"eighty":33.373194,"marketCap":101254839},{"date":"2025-08-22","current":28.792997,"twenty":-5.690925,"median":17.457992,"eighty":33.373194,"marketCap":100122925},{"date":"2025-08-29","current":28.674629,"twenty":-5.670986,"median":17.495137,"eighty":33.373194,"marketCap":99711320},{"date":"2025-09-05","current":28.585853,"twenty":-5.655785,"median":17.597378,"eighty":33.386974,"marketCap":99402617},{"date":"2025-09-12","current":29.266469,"twenty":-5.636971,"median":17.68086,"eighty":33.373194,"marketCap":101769346},{"date":"2025-09-19","current":29.355245,"twenty":-5.618205,"median":17.792294,"eighty":33.373194,"marketCap":102078049},{"date":"2025-09-26","current":29.236877,"twenty":-5.606476,"median":17.940873,"eighty":33.373194,"marketCap":101666444},{"date":"2025-10-03","current":29.651165,"twenty":-5.58914,"median":18.108024,"eighty":33.373194,"marketCap":103107062},{"date":"2025-10-10","current":29.680756,"twenty":-5.573635,"median":18.312319,"eighty":33.373194,"marketCap":103209963},{"date":"2025-10-17","current":29.639328,"twenty":-5.55956,"median":18.460898,"eighty":33.373194,"marketCap":103065902},{"date":"2025-10-24","current":29.651165,"twenty":-5.541966,"median":18.590904,"eighty":33.373194,"marketCap":103107062},{"date":"2025-10-31","current":29.680756,"twenty":-5.512503,"median":18.628049,"eighty":33.373194,"marketCap":103209963},{"date":"2025-11-07","current":29.858308,"twenty":-5.483321,"median":18.980923,"eighty":33.373194,"marketCap":103827371},{"date":"2025-11-14","current":29.769532,"twenty":-5.459863,"median":19.166647,"eighty":33.373194,"marketCap":103518667},{"date":"2025-11-21","current":29.651165,"twenty":-5.415293,"median":19.259508,"eighty":33.373194,"marketCap":103107062},{"date":"2025-11-28","current":29.591981,"twenty":-5.406238,"median":19.538093,"eighty":33.373194,"marketCap":102901260},{"date":"2025-12-05","current":29.532797,"twenty":-5.383624,"median":19.890968,"eighty":33.373194,"marketCap":102695457},{"date":"2025-12-12","current":29.651165,"twenty":-5.371895,"median":19.946685,"eighty":33.373194,"marketCap":103107062},{"date":"2025-12-19","current":29.432184,"twenty":-5.354302,"median":20.596716,"eighty":33.373194,"marketCap":102345593},{"date":"2025-12-26","current":29.591981,"twenty":-5.321461,"median":20.968163,"eighty":33.373194,"marketCap":102901260},{"date":"2026-01-02","current":29.384837,"twenty":-5.290965,"median":21.006979,"eighty":33.373194,"marketCap":102180951},{"date":"2026-01-09","current":33.67065,"twenty":2.036705,"median":21.153886,"eighty":33.327034,"marketCap":103415766},{"date":"2026-01-16","current":33.995631,"twenty":2.036705,"median":21.153886,"eighty":33.327034,"marketCap":104413908},{"date":"2026-01-23","current":33.335619,"twenty":2.036705,"median":21.153886,"eighty":33.323027,"marketCap":102386753},{"date":"2026-01-30","current":33.503135,"twenty":2.036705,"median":21.153886,"eighty":33.261912,"marketCap":102901260},{"date":"2026-02-06","current":34.163146,"twenty":2.036705,"median":21.153886,"eighty":33.261912,"marketCap":104928414}],"updateTime":1770550645185}}}