美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

NMI Holdings Inc.

36.17

+2.537.52%

盤前：36.980.8100+2.24%09:05 EDT

成交量：177.42萬

成交額：6,353.98萬

市值：28.30億

市盈率：8.16

高：36.26

開：35.11

低：34.87

收：33.64

資料載入中...

總覽公司新聞公告

Nmi Holdings Inc盤中異動股價大漲5.05%報35.34美元

NMI 控股公司公佈截至 3 月 31 日的季度業績 - 收益摘要

NMI Holdings Inc 預計每股收益 1.10 美元 - 財報前瞻

Nmi Holdings Inc盤中異動大幅下跌5.02%

Nmi Holdings Inc盤中異動大幅上漲5.09%

Keefe, Bruyette & Woods：維持NMI Holdings(NMIH.US)評級，由優於大市調整至優於大市評級, 目標價由43.00美元調整至42.00美元。

小摩：維持NMI Holdings(NMIH.US)評級，由增持調整至增持評級, 目標價由42.00美元調整至41.00美元。

Nmi Holdings Inc盤中異動早盤大幅跳水5.10%報34.05美元

嗡嗡聲--美國股票走勢-星巴克、百時美施貴寶、家得寶

BUZZ-在 KBW 因估值提升抵押貸款保險公司評級後，NMI Holdings 上漲

BUZZ-在 KBW 因估值提升抵押貸款保險公司評級後，NMI Holdings 上漲

瑞銀：維持NMI Holdings(NMIH.US)評級，由中性調整至中性評級, 目標價由42.00美元調整至41.00美元。

Nmi Holdings Inc2024財年實現淨利潤3.60億美元，同比增加11.80%

Nmi Holdings Inc盤中異動股價大跌5.59%報36.63美元

NMI Holdings(NMIH.US)：2024年Q4財報實現營收1.665億美元，前值為1.514億美元，預期值為1.688億美元；每股收益為1.07美元，前值為1.01美元，預期值為1.12美元。

Nmi Holdings Inc盤中異動早盤急速下挫5.06%

Nmi Holdings Inc2024財年第三財季實現淨利潤92.81百萬美元，同比增加10.54%

Nmi Holdings Inc盤中異動早盤股價大跌5.37%

Nmi Holdings Inc盤中異動早盤股價大漲8.06%報40.59美元

NMI Holdings Inc 預計每股收益 1.14 美元 - 財報前瞻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NMIH/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NMIH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMIH\",,,,,undefined,":{"symbol":"NMIH","market":"US","secType":"STK","nameCN":"NMI Holdings Inc.","latestPrice":36.17,"timestamp":1746043200000,"preClose":33.64,"halted":0,"volume":1774159,"hourTrading":{"tag":"盘前","latestPrice":36.98,"preClose":36.17,"latestTime":"09:05 EDT","volume":33,"amount":1218.948819,"timestamp":1746104728066},"delay":0,"floatShares":76463732,"shares":78238719,"eps":4.43,"marketStatus":"盤前交易","change":2.53,"latestTime":"05-01 09:07:10 EDT","open":35.11,"high":36.26,"low":34.87,"amount":63539783.65077,"amplitude":0.04132,"askPrice":37.33,"askSize":113,"bidPrice":33.1,"bidSize":200,"shortable":3,"etf":0,"ttmEps":4.43,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1383886800000,"exchange":"NASDAQ","adjPreClose":36.17,"preHourTrading":{"tag":"盘前","latestPrice":36.98,"preClose":36.17,"latestTime":"09:05 EDT","volume":33,"amount":1218.948819,"timestamp":1746104728066},"postHourTrading":{"tag":"盘后","latestPrice":36.17,"preClose":36.17,"latestTime":"17:41 EDT","volume":420938,"amount":15226077.352485,"timestamp":1746049274061},"volumeRatio":1.8406502826051456,"impliedVol":0.2679,"impliedVolPercentile":0.506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMIH\",,,,,undefined,":{"symbol":"NMIH","floatShares":76463732,"roa":"9.94%","roe":"17.38%","lyrEps":4.510119,"volumeRatio":1.8406502826051456,"shares":78238719,"dividePrice":0,"high":36.26,"amplitude":0.04132,"preClose":33.64,"low":34.87,"week52Low":30.35,"pbRate":"1.28","psRate":"4.35","week52High":42.49,"institutionHeld":0,"latestPrice":36.17,"committee":0.277955,"eps":4.43,"divideRate":0,"volume":1774159,"delay":0,"ttmEps":4.43,"open":35.11,"prevYearClose":36.76,"prevWeekClose":33.4,"prevMonthClose":36.17,"prevQuarterClose":36.05,"fiveDayClose":33.49,"twentyDayClose":36.59,"sixtyDayClose":38.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NMIH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531550900","title":"Nmi Holdings Inc盤中異動 股價大漲5.05%報35.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531550900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531550900?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 21:35","pubTimestamp":1746020133,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时35分，Nmi Holdings Inc股票出现异动，股价快速上涨5.05%。截至发稿，该股报35.34美元/股，成交量2.4062万股，换手率0.03%，振幅1.93%。Nmi Holdings Inc股票所在的保险行业中，整体跌幅为1.09%。其相关个股中，Reliance Global Group, Inc.、Nmi Holdings Inc、Xchange Tec.Inc涨幅较大，Reliance Global Group, Inc.、Xchange Tec.Inc、金石保险较为活跃，换手率分别为0.44%、0.36%、0.31%，振幅较大的相关个股有致保科技、Xchange Tec.Inc、Amerisafe, Inc.，振幅分别为13.33%、8.07%、4.76%。Nmi Holdings Inc公司简介：NMI Holdings Inc 通过其子公司提供私人抵押担保保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021353394e90691&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021353394e90691&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","BK4195","NMIH"],"gpt_icon":0},{"id":"2531790126","title":"NMI 控股公司公佈截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2531790126","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531790126?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 05:01","pubTimestamp":1745960513,"startTime":"0","endTime":"0","summary":"NMI 控股公司公布截至 3 月 31 日的季度业绩 - 收益摘要NMI Holdings Inc NMIH.OQ公布的截至3月31日的季度调整后每股收益为1.28美元，高于去年同期的每股收益1.08美元。华尔街预期为每股收益 1.00 美元至 1.16 美元。NMI Holdings Inc 公布的本季度每股收益为 1.28 美元。公司报告的季度净收入为 1.0256 亿美元。NMI Holdings Inc 本季度股价下跌了 7.2%，今年迄今为止下跌了 8.9%。华尔街对 NMI Holdings Inc 的 12 个月目标价中位数为 41.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4S3R72M2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NMIH","BK4195","BK4229"],"gpt_icon":0},{"id":"2530119686","title":"NMI Holdings Inc  預計每股收益 1.10 美元 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2530119686","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530119686?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 05:51","pubTimestamp":1745617868,"startTime":"0","endTime":"0","summary":"NMI Holdings Inc  预计每股收益 1.10 美元 - 财报前瞻NMI Holdings Inc NMIH.OQ NMIH.O将于4月29日公布截至2025年3月31日的财报，预计该公司的季度收入将有所增长。LSEG 的分析师平均预期 NMI 控股公司每股收益为 1.10 美元。华尔街对 NMI Holdings Inc 的 12 个月目标价中位数为 41.50 美元，高于其上次收盘价 33.40 美元。4月25日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4S3R322Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NMIH"],"gpt_icon":0},{"id":"2526152435","title":"Nmi Holdings Inc盤中異動 大幅下跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526152435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526152435?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 00:23","pubTimestamp":1744302223,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时23分，Nmi Holdings Inc股票出现波动，股价大幅下挫5.02%。截至发稿，该股报32.89美元/股，成交量11.6263万股，换手率0.15%，振幅4.39%。Nmi Holdings Inc股票所在的保险行业中，整体跌幅为3.52%。其相关个股中，天睿祥、Heritage Insurance Holdings, Inc.、Enact Holdings, Inc.涨幅较大，Root, Inc.、Reliance Global Group, Inc.、Lemonade, Inc.较为活跃，换手率分别为1.73%、1.59%、1.59%，振幅较大的相关个股有慧择、智能未来、Heritage Insurance Holdings, Inc.，振幅分别为22.27%、21.35%、10.73%。Nmi Holdings Inc公司简介：NMI Holdings Inc 通过其子公司提供私人抵押担保保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002343a6b6c97e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002343a6b6c97e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","BK4195","NMIH"],"gpt_icon":0},{"id":"2526117553","title":"Nmi Holdings Inc盤中異動 大幅上漲5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526117553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526117553?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:28","pubTimestamp":1744219725,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时28分，Nmi Holdings Inc股票出现异动，股价急速上涨5.09%。截至发稿，该股报34.51美元/股，成交量33.4597万股，换手率0.43%，振幅7.58%。Nmi Holdings Inc股票所在的保险行业中，整体涨幅为3.26%。其相关个股中，公民保险、Maiden Holdings, Ltd.、Lemonade, Inc.涨幅较大，Xchange Tec.Inc、Root, Inc.、Reliance Global Group, Inc.较为活跃，换手率分别为9.80%、2.50%、1.73%，振幅较大的相关个股有Xchange Tec.Inc、致保科技、Maiden Holdings, Ltd.，振幅分别为33.89%、28.85%、24.56%。Nmi Holdings Inc公司简介：NMI Holdings Inc 通过其子公司提供私人抵押担保保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001284597336b1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001284597336b1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","BK4195","NMIH"],"gpt_icon":0},{"id":"2526536843","title":"Keefe, Bruyette & Woods：維持NMI Holdings(NMIH.US)評級，由優於大市調整至優於大市評級, 目標價由43.00美元調整至42.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526536843","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526536843?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 00:24","pubTimestamp":1744129470,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持NMI Holdings(NMIH.US)评级，由优于大市调整至优于大市评级, 目标价由43.00美元调整至42.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09002449404175.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NMI","NMIH"],"gpt_icon":0},{"id":"2525173808","title":"小摩：維持NMI Holdings(NMIH.US)評級，由增持調整至增持評級, 目標價由42.00美元調整至41.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525173808","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525173808?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 23:22","pubTimestamp":1744125748,"startTime":"0","endTime":"0","summary":"小摩：维持NMI Holdings(NMIH.US)评级，由增持调整至增持评级, 目标价由42.00美元调整至41.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/08232249401745.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NMIH","NMI"],"gpt_icon":0},{"id":"2524786449","title":"Nmi Holdings Inc盤中異動 早盤大幅跳水5.10%報34.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524786449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524786449?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:46","pubTimestamp":1743778004,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时46分，Nmi Holdings Inc股票出现异动，股价急速下跌5.10%。截至发稿，该股报34.05美元/股，成交量8.7452万股，换手率0.11%，振幅2.26%。Nmi Holdings Inc股票所在的保险行业中，整体跌幅为4.14%。其相关个股中，Xchange Tec.Inc、Maiden Holdings, Ltd.、智能未来涨幅较大，Xchange Tec.Inc、Root, Inc.、Lemonade, Inc.较为活跃，换手率分别为9.17%、1.65%、1.01%，振幅较大的相关个股有Xchange Tec.Inc、Abacus Global Management Inc C/Wts 30/06/2028 、Oxbridge Re Holdings C/Wts 26/03/2029，振幅分别为32.35%、13.16%、11.90%。Nmi Holdings Inc公司简介：NMI Holdings Inc 通过其子公司提供私人抵押担保保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224644a44de910&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224644a44de910&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NMIH","BK4195","BK4229"],"gpt_icon":0},{"id":"2514777872","title":"嗡嗡聲--美國股票走勢-星巴克、百時美施貴寶、家得寶","url":"https://stock-news.laohu8.com/highlight/detail?id=2514777872","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514777872?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 02:51","pubTimestamp":1740423080,"startTime":"0","endTime":"0","summary":".N 美东时间13:30，道琼斯工业平均指数.DJI上涨0.52%，报43,653.47点。标准普尔500指数.SPX上涨0.25%，报6028.09点；纳斯达克综合指数.IXIC下跌0.13%，报19497.88点。标准普尔500指数.PG.INX百分比涨幅前三名：** 耐克公司NKE.N，上涨5.0%** Live Nation娱乐公司LYV.N，上涨4.9%** 伯克希尔哈撒韦公司BRKb.N，上涨4.7. BUZZ--在Guggenheim将其评级提升至 \"买入 \"后上涨，因其销售有可能重新加速 nL3N3PF0QG. BUZZ - 因第四季度业绩 \"积极 \"而上涨 nL2N3PF0KY ** BioCryst Pharmaceuticals Inc BCRX.O:BUZZ - 因季度亏损幅度超过预期而下跌 nL3N3PF","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3S3PF1C9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTAS","LU2125154935.USD","PODD","BCRX","DPZ","NEXT","AGIO","IE00B3SWFQ91.USD","LU0158827781.USD","LU0097036916.USD","SFD","TRDA","BRDG","BMY","BMRN","FDP","MDT","RILY","SG9999002224.SGD","TWLO","RCL","ABR","WING","YYAI","MACW.SI","BBNX","CCL","AXSM","NCLH","LU0354030511.USD","LU2552382215.SGD","IVVD","NMIH","LU2403377893.USD","NFE","SG9999014906.USD","AMRX","LU0080751232.USD","GFI","SBUX","BBWI","SMMT","SUI","SEM","BK4127"],"gpt_icon":1},{"id":"2514776808","title":"BUZZ-在 KBW 因估值提升抵押貸款保險公司評級後，NMI Holdings 上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2514776808","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514776808?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 00:31","pubTimestamp":1740414662,"startTime":"0","endTime":"0","summary":"BUZZ-在 KBW 因估值提升抵押贷款保险公司评级后，NMI Holdings 上涨2月24日 -  ** 抵押贷款保险公司NMI控股NMIH.O股价上涨2.6%，至35.77美元  ** KBW将NMIH的评级从 \"市场表现 \"上调至 \"跑赢大盘\"；给出的目标价为43美元，较上一交易日收盘价上涨23.3%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3T3PF18M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NMIH"],"gpt_icon":0},{"id":"2514768037","title":"BUZZ-在 KBW 因估值提升抵押貸款保險公司評級後，NMI Holdings 上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2514768037","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514768037?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 00:31","pubTimestamp":1740414662,"startTime":"0","endTime":"0","summary":"BUZZ-在 KBW 因估值提升抵押贷款保险公司评级后，NMI Holdings 上涨2月24日 -  ** 抵押贷款保险公司NMI控股NMIH.O股价上涨2.6%，至35.77美元  ** KBW将NMIH的评级从 \"市场表现 \"上调至 \"跑赢大盘\"；给出的目标价为43美元，较上一交易日收盘价上涨23.3%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3S3PF18M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NMIH"],"gpt_icon":0},{"id":"2512830244","title":"瑞銀：維持NMI Holdings(NMIH.US)評級，由中性調整至中性評級, 目標價由42.00美元調整至41.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512830244","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512830244?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 22:57","pubTimestamp":1739977034,"startTime":"0","endTime":"0","summary":"瑞银：维持NMI Holdings(NMIH.US)评级，由中性调整至中性评级, 目标价由42.00美元调整至41.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19225748267099.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NMIH","NMI"],"gpt_icon":0},{"id":"2510215047","title":"Nmi Holdings Inc2024財年實現淨利潤3.60億美元，同比增加11.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510215047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510215047?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 00:01","pubTimestamp":1739116870,"startTime":"0","endTime":"0","summary":"2月10日，Nmi Holdings Inc公布财报，公告显示公司2024财年净利润为3.60亿美元，同比增加11.80%；其中营业收入为6.50亿美元，同比增加12.26%，每股基本收益为4.51美元。从资产负债表来看，Nmi Holdings Inc总负债11.00亿美元，其中短期债务--，资产负债比为3.02，流动比率为4.02。机构评级：截至2025年2月10日，当前有8家机构对Nmi Holdings Inc目标价做出预测，其中目标均价为42.62美元，其中最低目标价为36.00美元，最高目标价为47.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210000151a23f5e18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210000151a23f5e18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NMIH"],"gpt_icon":0},{"id":"2509744213","title":"Nmi Holdings Inc盤中異動 股價大跌5.59%報36.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509744213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509744213?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 22:33","pubTimestamp":1738938834,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时33分，Nmi Holdings Inc股票出现异动，股价快速跳水5.59%。截至发稿，该股报36.63美元/股，成交量2.6774万股，换手率0.03%，振幅3.02%。Nmi Holdings Inc股票所在的保险行业中，整体跌幅为0.01%。Nmi Holdings Inc公司简介：NMI Holdings Inc 通过其子公司提供私人抵押担保保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223354abc62b62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223354abc62b62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4588","BK4535","LMND","BK4548","BK4585","BK4195","NMIH","BK4107","BK4229","BK4549"],"gpt_icon":0},{"id":"2509846607","title":"NMI Holdings(NMIH.US)：2024年Q4財報實現營收1.665億美元，前值為1.514億美元，預期值為1.688億美元；每股收益為1.07美元，前值為1.01美元，預期值為1.12美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509846607","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509846607?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 05:26","pubTimestamp":1738877166,"startTime":"0","endTime":"0","summary":"NMI Holdings(NMIH.US)：2024年Q4财报实现营收1.665亿美元，前值为1.514亿美元，预期值为1.688亿美元；每股收益为1.07美元，前值为1.01美元，预期值为1.12美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07052648003099.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NMIH","NMI"],"gpt_icon":0},{"id":"2490772535","title":"Nmi Holdings Inc盤中異動 早盤急速下挫5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490772535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490772535?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 23:54","pubTimestamp":1733759664,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日23时54分，Nmi Holdings Inc股票出现波动，股价快速下挫5.06%。截至发稿，该股报37.30美元/股，成交量13.9369万股，换手率0.18%，振幅4.35%。Nmi Holdings Inc股票所在的保险行业中，整体跌幅为0.90%。其相关个股中，慧择、智能未来、Maiden Holdings, Ltd.涨幅较大，Lemonade, Inc.、金石保险、Fundamental Global Inc.较为活跃，换手率分别为1.38%、1.19%、1.17%，振幅较大的相关个股有慧择、Root, Inc.、康年控股，振幅分别为25.37%、13.97%、12.07%。Nmi Holdings Inc公司简介：NMI Holdings Inc 通过其子公司提供私人抵押担保保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209235424984ac8ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209235424984ac8ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NMIH","BK4229","BK4195"],"gpt_icon":0},{"id":"2483587385","title":"Nmi Holdings Inc2024財年第三財季實現淨利潤92.81百萬美元，同比增加10.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483587385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483587385?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 00:01","pubTimestamp":1731600114,"startTime":"0","endTime":"0","summary":"11月15日，Nmi Holdings Inc公布财报，公告显示公司2024财年第三财季净利润为92.81百万美元，同比增加10.54%；其中营业收入为1.66亿美元，同比增加12.16%，每股基本收益为1.17美元。从资产负债表来看，Nmi Holdings Inc总负债10.96亿美元，其中短期债务0.00美元，资产负债比为3.01，流动比率为6.25。机构评级：截至2024年11月15日，当前有8家机构对Nmi Holdings Inc目标价做出预测，其中目标均价为43.88美元，其中最低目标价为36.00美元，最高目标价为48.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000221a238010c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000221a238010c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NMIH"],"gpt_icon":0},{"id":"2481018214","title":"Nmi Holdings Inc盤中異動 早盤股價大跌5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481018214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481018214?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 22:34","pubTimestamp":1730990043,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时34分，Nmi Holdings Inc股票出现异动，股价大幅跳水5.37%。截至发稿，该股报37.17美元/股，成交量2.8519万股，换手率0.04%，振幅2.89%。Nmi Holdings Inc股票所在的保险行业中，整体跌幅为0.92%。其相关个股中，Renaissancere Holdings Ltd.、Reliance Global Group Inc C/Wts 01/02/2026、Heritage Insurance Holdings, Inc.涨幅较大，Lemonade, Inc.、Reliance Global Group, Inc.、Root, Inc.较为活跃，换手率分别为0.42%、0.39%、0.10%，振幅较大的相关个股有Hagerty, Inc.、Reliance Global Group, Inc.、Hamilton Insurance Group, Ltd.，振幅分别为7.87%、6.88%、5.76%。Nmi Holdings Inc公司简介：NMI Holdings Inc 通过其子公司提供私人抵押担保保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722340395bde6c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722340395bde6c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","BK4229","NMIH"],"gpt_icon":0},{"id":"2481985950","title":"Nmi Holdings Inc盤中異動 早盤股價大漲8.06%報40.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481985950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481985950?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:33","pubTimestamp":1730903580,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时33分，Nmi Holdings Inc股票出现异动，股价急速上涨8.06%。截至发稿，该股报40.59美元/股，成交量1.2038万股，换手率0.02%，振幅2.07%。Nmi Holdings Inc股票所在的保险行业中，整体涨幅为3.73%。其相关个股中，联合火险、Jackson Financial Inc.、林肯国民涨幅较大，Root, Inc.、Reliance Global Group, Inc.、Lemonade, Inc.较为活跃，换手率分别为0.25%、0.23%、0.23%，振幅较大的相关个股有易康、Fundamental Global Inc.、Primerica, Inc.，振幅分别为11.59%、5.40%、5.18%。Nmi Holdings Inc公司简介：NMI Holdings Inc 通过其子公司提供私人抵押担保保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622330095bddb86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622330095bddb86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NMIH","BK4195","BK4229"],"gpt_icon":0},{"id":"2481838562","title":"NMI Holdings Inc    預計每股收益 1.14 美元 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2481838562","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481838562?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 07:34","pubTimestamp":1730763291,"startTime":"0","endTime":"0","summary":"* 根据基于LSEG数据的7位分析师的平均预期，这家总部位于加利福尼亚州埃默里维尔的公司的营收预计将从去年同期的1.3009亿美元增至1.4661亿美元，增幅为12.7%。   * LSEG 的分析师平均预期 NMI 控股公司每股收益为 1.14 美元。* 华尔街对 NMI Holdings Inc 的 12 个月目标价中位数为 45.50 美元，高于其最新收盘价 36.79 美元。11月4日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NMIH","NMI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NMIH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"NMIH","fiscalQuarterEnding":"2025/03","expectedEps":1.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":1.28},{"market":"US","date":"2025-02-06","symbol":"NMIH","fiscalQuarterEnding":"2024/12","expectedEps":1.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.07},{"market":"US","date":"2024-11-06","symbol":"NMIH","fiscalQuarterEnding":"2024/09","expectedEps":1.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.15},{"market":"US","date":"2024-07-30","symbol":"NMIH","fiscalQuarterEnding":"2024/06","expectedEps":1.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":1.2},{"market":"US","date":"2024-04-30","symbol":"NMIH","fiscalQuarterEnding":"2024/03","expectedEps":0.96,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":1.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NMIH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NMIH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.4286,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1740369600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NMIH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NMIH","date":"2025-04-29","current":7.271886,"percent":0.322159,"low":4.223308,"twenty":6.683146,"median":7.7855,"eighty":9.856481,"high":13.675505,"avg":8.267729,"sd":1.825756,"marketCap":2618649924},"quantilePoints":[{"date":"2020-05-01","current":5.058661,"twenty":-18.82084,"median":-5.784237,"eighty":16.671507,"marketCap":869872203},{"date":"2020-05-08","current":5.043537,"twenty":-18.82084,"median":-5.72764,"eighty":16.671507,"marketCap":995236178},{"date":"2020-05-15","current":4.408296,"twenty":-18.82084,"median":-5.667028,"eighty":16.671507,"marketCap":869884631},{"date":"2020-05-22","current":5.047028,"twenty":-18.82084,"median":-5.626509,"eighty":16.671507,"marketCap":995924922},{"date":"2020-05-29","current":5.362903,"twenty":-18.82084,"median":-5.576536,"eighty":16.671507,"marketCap":1058256323},{"date":"2020-06-05","current":8.056628,"twenty":-18.82084,"median":-5.536943,"eighty":16.671507,"marketCap":1589806369},{"date":"2020-06-12","current":7.300782,"twenty":-18.82084,"median":-5.493462,"eighty":16.671507,"marketCap":1440656092},{"date":"2020-06-19","current":7.180534,"twenty":-18.82084,"median":-5.357821,"eighty":16.671507,"marketCap":1416927638},{"date":"2020-06-26","current":6.373154,"twenty":-18.82084,"median":-5.254063,"eighty":16.671507,"marketCap":1257608023},{"date":"2020-07-02","current":6.742487,"twenty":-18.82084,"median":-0.586005,"eighty":16.671507,"marketCap":1330488273},{"date":"2020-07-10","current":6.145541,"twenty":-18.82084,"median":4.244463,"eighty":16.671507,"marketCap":1212693451},{"date":"2020-07-17","current":6.167014,"twenty":-18.82084,"median":4.365749,"eighty":16.671507,"marketCap":1216930675},{"date":"2020-07-24","current":6.158425,"twenty":-18.82084,"median":4.562969,"eighty":16.671507,"marketCap":1215235785},{"date":"2020-07-31","current":6.665185,"twenty":-18.82084,"median":4.640372,"eighty":16.671507,"marketCap":1315234267},{"date":"2020-08-07","current":7.409346,"twenty":-18.82084,"median":4.827518,"eighty":16.671507,"marketCap":1371299501},{"date":"2020-08-14","current":7.773627,"twenty":-18.82084,"median":5.003398,"eighty":16.671507,"marketCap":1438719607},{"date":"2020-08-21","current":7.372689,"twenty":-18.82084,"median":5.122511,"eighty":16.671507,"marketCap":1364515088},{"date":"2020-08-28","current":7.927129,"twenty":-18.82084,"median":5.216344,"eighty":16.671507,"marketCap":1467129337},{"date":"2020-09-04","current":8.334941,"twenty":-18.82084,"median":5.411945,"eighty":16.671507,"marketCap":1542605933},{"date":"2020-09-11","current":8.596124,"twenty":-18.82084,"median":5.574069,"eighty":16.671507,"marketCap":1590944876},{"date":"2020-09-18","current":8.348688,"twenty":-18.82084,"median":5.899171,"eighty":16.671507,"marketCap":1545150088},{"date":"2020-09-25","current":7.817158,"twenty":-18.82084,"median":6.126815,"eighty":16.671507,"marketCap":1446776097},{"date":"2020-10-02","current":8.999354,"twenty":-18.82084,"median":6.192781,"eighty":16.671507,"marketCap":1665573420},{"date":"2020-10-09","current":10.424404,"twenty":-18.82084,"median":6.332355,"eighty":16.671507,"marketCap":1929317481},{"date":"2020-10-16","current":10.525212,"twenty":-18.82084,"median":6.574999,"eighty":16.671507,"marketCap":1947974617},{"date":"2020-10-23","current":11.226282,"twenty":-18.82084,"median":6.752215,"eighty":16.671507,"marketCap":2077726518},{"date":"2020-10-30","current":9.847053,"twenty":-18.82084,"median":6.901387,"eighty":16.671507,"marketCap":1822462974},{"date":"2020-11-06","current":10.759755,"twenty":-18.82084,"median":7.23264,"eighty":16.671507,"marketCap":1866742097},{"date":"2020-11-13","current":11.131286,"twenty":-18.82084,"median":7.328983,"eighty":16.671507,"marketCap":1931200252},{"date":"2020-11-20","current":11.106843,"twenty":-18.82084,"median":7.393308,"eighty":16.671507,"marketCap":1926959584},{"date":"2020-11-27","current":11.145952,"twenty":-18.82084,"median":7.512444,"eighty":16.671507,"marketCap":1933744653},{"date":"2020-12-04","current":11.488152,"twenty":-18.82084,"median":7.624707,"eighty":16.671507,"marketCap":1993114007},{"date":"2020-12-11","current":11.493041,"twenty":-18.82084,"median":7.741552,"eighty":16.671507,"marketCap":1993962140},{"date":"2020-12-18","current":11.497929,"twenty":-18.82084,"median":7.828613,"eighty":16.671507,"marketCap":1994810274},{"date":"2020-12-24","current":11.121509,"twenty":-18.82084,"median":7.924838,"eighty":16.671507,"marketCap":1929503985},{"date":"2020-12-31","current":11.072623,"twenty":-18.82084,"median":8.046864,"eighty":16.671507,"marketCap":1921022649},{"date":"2021-01-08","current":11.796133,"twenty":-18.82084,"median":8.245786,"eighty":16.671507,"marketCap":2046546425},{"date":"2021-01-15","current":11.893904,"twenty":-18.82084,"median":8.376589,"eighty":16.671507,"marketCap":2063509097},{"date":"2021-01-22","current":11.033515,"twenty":-18.82084,"median":8.605289,"eighty":16.671507,"marketCap":1914237580},{"date":"2021-01-29","current":10.368669,"twenty":-18.82084,"median":9.116425,"eighty":16.671507,"marketCap":1798891408},{"date":"2021-02-05","current":10.769532,"twenty":-18.82084,"median":9.723029,"eighty":16.671507,"marketCap":1868438364},{"date":"2021-02-12","current":10.940632,"twenty":-18.82084,"median":9.888154,"eighty":16.671507,"marketCap":1898123041},{"date":"2021-02-19","current":11.610479,"twenty":-18.82084,"median":10.070131,"eighty":16.671507,"marketCap":1991963482},{"date":"2021-02-26","current":11.365987,"twenty":-18.82084,"median":10.298166,"eighty":16.671507,"marketCap":1950016955},{"date":"2021-03-05","current":11.455483,"twenty":-18.82084,"median":10.507081,"eighty":16.675624,"marketCap":1965371420},{"date":"2021-03-12","current":12.251003,"twenty":-18.82084,"median":10.589362,"eighty":16.675624,"marketCap":2101855546},{"date":"2021-03-19","current":12.007375,"twenty":-18.82084,"median":10.710869,"eighty":16.675624,"marketCap":2060057282},{"date":"2021-03-26","current":11.455483,"twenty":-18.82084,"median":10.786642,"eighty":16.671507,"marketCap":1965371420},{"date":"2021-04-01","current":11.535035,"twenty":-18.82084,"median":10.901523,"eighty":16.671507,"marketCap":1979019832},{"date":"2021-04-09","current":11.520119,"twenty":-18.82084,"median":10.969963,"eighty":16.675624,"marketCap":1976460755},{"date":"2021-04-16","current":11.500231,"twenty":-18.82084,"median":11.072623,"eighty":16.675624,"marketCap":1973048652},{"date":"2021-04-23","current":11.922851,"twenty":-18.82084,"median":11.121509,"eighty":16.675624,"marketCap":2045555844},{"date":"2021-04-30","current":12.847643,"twenty":-18.82084,"median":11.150841,"eighty":16.675624,"marketCap":2204218641},{"date":"2021-05-07","current":12.31053,"twenty":-18.82084,"median":11.196939,"eighty":16.675624,"marketCap":2045837801},{"date":"2021-05-14","current":12.181759,"twenty":-18.82084,"median":11.229058,"eighty":16.675624,"marketCap":2024437824},{"date":"2021-05-21","current":12.289927,"twenty":-18.82084,"median":11.296379,"eighty":16.675624,"marketCap":2042413804},{"date":"2021-05-28","current":12.459905,"twenty":-18.82084,"median":11.351071,"eighty":16.675624,"marketCap":2070661774},{"date":"2021-06-04","current":12.387793,"twenty":-18.82084,"median":11.365938,"eighty":16.675624,"marketCap":2058677787},{"date":"2021-06-11","current":12.768956,"twenty":-18.82084,"median":11.395819,"eighty":16.675624,"marketCap":2122021719},{"date":"2021-06-18","current":11.676976,"twenty":-18.82084,"median":11.466527,"eighty":16.675624,"marketCap":1940549914},{"date":"2021-06-25","current":12.06844,"twenty":-18.82084,"median":11.497929,"eighty":16.675624,"marketCap":2005605844},{"date":"2021-07-02","current":11.491545,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1909733947},{"date":"2021-07-09","current":11.069176,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1839542022},{"date":"2021-07-16","current":11.027969,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1832694030},{"date":"2021-07-23","current":10.837387,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1801022064},{"date":"2021-07-30","current":11.342171,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1884909974},{"date":"2021-08-06","current":9.808985,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1931006624},{"date":"2021-08-13","current":9.89606,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1948148272},{"date":"2021-08-20","current":9.748033,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1919007471},{"date":"2021-08-27","current":10.004904,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1969575332},{"date":"2021-09-03","current":9.630482,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1895866246},{"date":"2021-09-10","current":9.469393,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1864154198},{"date":"2021-09-17","current":9.504223,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1871010857},{"date":"2021-09-24","current":9.486808,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1867582527},{"date":"2021-10-01","current":10.231298,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":2014143616},{"date":"2021-10-08","current":10.152931,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1998716133},{"date":"2021-10-15","current":10.731979,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":2112708091},{"date":"2021-10-22","current":10.723271,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":2110993926},{"date":"2021-10-29","current":10.57089,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":2080996042},{"date":"2021-11-05","current":8.88899,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1945568798},{"date":"2021-11-12","current":8.399292,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1838386736},{"date":"2021-11-19","current":8.179908,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1790369172},{"date":"2021-11-26","current":8.027122,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1756928368},{"date":"2021-12-03","current":7.815573,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1710625717},{"date":"2021-12-10","current":8.034957,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1758643281},{"date":"2021-12-17","current":8.113309,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1775792411},{"date":"2021-12-23","current":8.360117,"twenty":-18.623669,"median":11.520119,"eighty":16.675624,"marketCap":1829812171},{"date":"2021-12-31","current":8.559913,"twenty":3.863398,"median":11.520119,"eighty":16.675624,"marketCap":1873542452},{"date":"2022-01-07","current":9.378688,"twenty":4.257155,"median":11.520119,"eighty":16.671507,"marketCap":2052750861},{"date":"2022-01-14","current":10.013336,"twenty":4.365749,"median":11.520119,"eighty":16.671507,"marketCap":2191658814},{"date":"2022-01-21","current":9.312089,"twenty":4.537111,"median":11.520119,"eighty":16.671507,"marketCap":2038174100},{"date":"2022-01-28","current":9.527556,"twenty":4.63223,"median":11.520119,"eighty":16.671507,"marketCap":2085334208},{"date":"2022-02-04","current":9.821374,"twenty":4.813797,"median":11.520119,"eighty":16.671507,"marketCap":2149643445},{"date":"2022-02-11","current":10.173956,"twenty":4.955905,"median":11.520119,"eighty":16.671507,"marketCap":2226814530},{"date":"2022-02-18","current":9.002537,"twenty":5.100407,"median":11.520119,"eighty":16.671507,"marketCap":2080756339},{"date":"2022-02-25","current":8.668284,"twenty":5.191528,"median":11.520119,"eighty":16.671507,"marketCap":2003500535},{"date":"2022-03-04","current":8.118624,"twenty":5.397806,"median":11.520119,"eighty":16.671507,"marketCap":1876457656},{"date":"2022-03-11","current":7.743519,"twenty":5.554513,"median":11.520119,"eighty":16.671507,"marketCap":1789759475},{"date":"2022-03-18","current":7.799227,"twenty":5.874103,"median":11.520119,"eighty":16.671507,"marketCap":1802635443},{"date":"2022-03-25","current":8.02949,"twenty":6.101838,"median":11.520119,"eighty":16.671507,"marketCap":1855856108},{"date":"2022-04-01","current":7.638685,"twenty":6.173885,"median":11.520119,"eighty":16.671507,"marketCap":1765529332},{"date":"2022-04-08","current":7.034158,"twenty":6.307017,"median":11.520119,"eighty":16.671507,"marketCap":1625804978},{"date":"2022-04-14","current":7.231936,"twenty":6.479659,"median":11.520119,"eighty":16.671507,"marketCap":1671517267},{"date":"2022-04-22","current":7.119986,"twenty":6.696965,"median":11.520119,"eighty":16.671507,"marketCap":1645642387},{"date":"2022-04-29","current":6.858771,"twenty":6.816354,"median":11.520119,"eighty":16.671507,"marketCap":1585267666},{"date":"2022-05-06","current":6.503558,"twenty":6.861756,"median":11.520119,"eighty":16.671507,"marketCap":1599348395},{"date":"2022-05-13","current":6.174529,"twenty":6.861756,"median":11.520119,"eighty":16.671507,"marketCap":1518434106},{"date":"2022-05-20","current":6.111524,"twenty":6.861756,"median":11.520119,"eighty":16.671507,"marketCap":1502939881},{"date":"2022-05-27","current":6.440552,"twenty":6.861756,"median":11.520119,"eighty":16.671507,"marketCap":1583854170},{"date":"2022-06-03","current":6.524559,"twenty":6.861756,"median":11.520119,"eighty":16.671507,"marketCap":1604513137},{"date":"2022-06-10","current":6.227034,"twenty":6.861756,"median":11.520119,"eighty":16.671507,"marketCap":1531345961},{"date":"2022-06-17","current":5.666986,"twenty":6.861756,"median":11.520119,"eighty":16.671507,"marketCap":1393619511},{"date":"2022-06-24","current":5.912007,"twenty":6.871458,"median":11.520119,"eighty":16.675624,"marketCap":1453874833},{"date":"2022-07-01","current":5.922508,"twenty":6.871458,"median":11.520119,"eighty":16.675624,"marketCap":1456457204},{"date":"2022-07-08","current":5.94701,"twenty":6.871458,"median":11.520119,"eighty":16.675624,"marketCap":1462482736},{"date":"2022-07-15","current":6.017016,"twenty":6.871458,"median":11.520119,"eighty":16.675624,"marketCap":1479698542},{"date":"2022-07-22","current":6.311041,"twenty":6.871458,"median":11.520119,"eighty":16.675624,"marketCap":1552004928},{"date":"2022-07-29","current":6.629568,"twenty":6.871458,"median":11.520119,"eighty":16.675624,"marketCap":1630336847},{"date":"2022-08-05","current":6.677586,"twenty":6.871458,"median":11.520119,"eighty":16.675624,"marketCap":1761814412},{"date":"2022-08-12","current":7.171985,"twenty":6.926793,"median":11.520119,"eighty":16.675624,"marketCap":1892256441},{"date":"2022-08-19","current":7.287558,"twenty":6.965496,"median":11.520119,"eighty":16.675624,"marketCap":1922749383},{"date":"2022-08-26","current":6.825264,"twenty":7.018485,"median":11.520119,"eighty":16.675624,"marketCap":1800777616},{"date":"2022-09-02","current":6.484964,"twenty":7.018485,"median":11.520119,"eighty":16.675624,"marketCap":1710992843},{"date":"2022-09-09","current":6.523488,"twenty":7.018485,"median":11.520119,"eighty":16.675624,"marketCap":1721157157},{"date":"2022-09-16","current":6.783529,"twenty":7.018485,"median":11.520119,"eighty":16.675624,"marketCap":1789766276},{"date":"2022-09-23","current":6.292341,"twenty":7.018485,"median":11.520119,"eighty":16.675624,"marketCap":1660171273},{"date":"2022-09-30","current":6.53954,"twenty":7.018485,"median":11.520119,"eighty":16.675624,"marketCap":1725392287},{"date":"2022-10-07","current":6.831685,"twenty":7.056411,"median":11.520119,"eighty":16.675624,"marketCap":1802471668},{"date":"2022-10-14","current":6.606958,"twenty":7.056411,"median":11.520119,"eighty":16.675624,"marketCap":1743179837},{"date":"2022-10-21","current":6.667955,"twenty":7.056411,"median":11.520119,"eighty":16.675624,"marketCap":1759273334},{"date":"2022-10-28","current":7.033938,"twenty":7.056411,"median":11.520119,"eighty":16.675624,"marketCap":1855834316},{"date":"2022-11-04","current":6.484185,"twenty":7.056411,"median":11.520119,"eighty":16.675624,"marketCap":1818723234},{"date":"2022-11-11","current":6.502065,"twenty":7.056411,"median":11.520119,"eighty":16.675624,"marketCap":1823738096},{"date":"2022-11-18","current":6.16236,"twenty":7.056411,"median":11.520119,"eighty":16.675624,"marketCap":1728455721},{"date":"2022-11-25","current":6.278575,"twenty":7.056411,"median":11.520119,"eighty":16.675624,"marketCap":1761052323},{"date":"2022-12-02","current":6.147461,"twenty":7.056411,"median":11.520119,"eighty":16.675624,"marketCap":1724276669},{"date":"2022-12-09","current":5.855434,"twenty":7.056411,"median":11.520119,"eighty":16.675624,"marketCap":1642367259},{"date":"2022-12-16","current":5.926951,"twenty":7.056411,"median":11.520119,"eighty":16.675624,"marketCap":1662426706},{"date":"2022-12-23","current":6.141501,"twenty":7.056411,"median":11.520119,"eighty":16.675624,"marketCap":1722605048},{"date":"2022-12-30","current":6.227917,"twenty":7.056411,"median":11.520119,"eighty":16.675624,"marketCap":1746843547},{"date":"2023-01-06","current":6.001447,"twenty":7.032534,"median":11.497929,"eighty":16.675624,"marketCap":1683321964},{"date":"2023-01-13","current":6.406709,"twenty":6.965496,"median":11.480343,"eighty":16.675624,"marketCap":1796992166},{"date":"2023-01-20","current":6.654038,"twenty":6.947584,"median":11.455483,"eighty":16.675624,"marketCap":1866364422},{"date":"2023-01-27","current":6.850709,"twenty":6.902245,"median":11.380903,"eighty":16.675624,"marketCap":1921527902},{"date":"2023-02-03","current":7.011621,"twenty":6.877488,"median":11.351272,"eighty":16.675624,"marketCap":1966661659},{"date":"2023-02-10","current":6.838789,"twenty":6.86101,"median":11.311295,"eighty":16.675624,"marketCap":1918184661},{"date":"2023-02-17","current":6.908942,"twenty":6.847952,"median":11.281463,"eighty":16.639942,"marketCap":2023642824},{"date":"2023-02-24","current":6.669028,"twenty":6.829117,"median":11.229058,"eighty":16.600918,"marketCap":1953371639},{"date":"2023-03-03","current":6.923222,"twenty":6.816508,"median":11.223701,"eighty":16.526783,"marketCap":2027825633},{"date":"2023-03-10","current":6.334863,"twenty":6.801587,"median":11.165506,"eighty":16.48574,"marketCap":1855493917},{"date":"2023-03-17","current":5.972136,"twenty":6.788516,"median":11.131286,"eighty":16.398302,"marketCap":1749250577},{"date":"2023-03-24","current":6.183488,"twenty":6.760304,"median":11.106843,"eighty":16.33899,"marketCap":1811156145},{"date":"2023-03-31","current":6.365663,"twenty":6.737942,"median":11.072623,"eighty":16.245619,"marketCap":1864515565},{"date":"2023-04-06","current":6.163262,"twenty":6.727669,"median":11.043292,"eighty":16.143815,"marketCap":1805231819},{"date":"2023-04-14","current":6.599423,"twenty":6.68892,"median":10.974852,"eighty":16.090019,"marketCap":1932984117},{"date":"2023-04-21","current":6.545259,"twenty":6.67331,"median":10.940632,"eighty":16.016022,"marketCap":1917119452},{"date":"2023-04-28","current":6.513901,"twenty":6.665107,"median":10.878594,"eighty":15.95958,"marketCap":1907934646},{"date":"2023-05-05","current":6.405504,"twenty":6.653179,"median":10.828195,"eighty":15.865536,"marketCap":1919601372},{"date":"2023-05-12","current":6.652833,"twenty":6.645151,"median":10.759755,"eighty":15.811945,"marketCap":1993721045},{"date":"2023-05-19","current":7.125257,"twenty":6.640988,"median":10.723271,"eighty":15.708529,"marketCap":2135296892},{"date":"2023-05-26","current":6.830687,"twenty":6.640988,"median":10.623135,"eighty":15.62611,"marketCap":2047020187},{"date":"2023-06-02","current":7.027993,"twenty":6.640988,"median":10.589362,"eighty":15.567965,"marketCap":2106148923},{"date":"2023-06-09","current":7.311447,"twenty":6.640988,"median":10.57089,"eighty":15.498618,"marketCap":2191094432},{"date":"2023-06-16","current":7.064119,"twenty":6.640988,"median":10.525212,"eighty":15.312655,"marketCap":2116975312},{"date":"2023-06-23","current":6.897382,"twenty":6.640346,"median":10.448849,"eighty":15.230843,"marketCap":2067007366},{"date":"2023-06-30","current":7.155825,"twenty":6.639704,"median":10.368669,"eighty":15.181948,"marketCap":2144457682},{"date":"2023-07-06","current":7.130815,"twenty":6.639704,"median":10.277775,"eighty":15.11457,"marketCap":2136962490},{"date":"2023-07-14","current":7.325342,"twenty":6.639062,"median":10.109316,"eighty":15.046003,"marketCap":2195258427},{"date":"2023-07-21","current":7.553217,"twenty":6.639062,"median":10.038069,"eighty":15.024092,"marketCap":2263547953},{"date":"2023-07-28","current":7.558775,"twenty":6.639062,"median":9.974293,"eighty":14.974801,"marketCap":2265213552},{"date":"2023-08-04","current":7.889787,"twenty":6.639062,"median":9.935243,"eighty":14.881458,"marketCap":2402597900},{"date":"2023-08-11","current":7.865469,"twenty":6.639062,"median":9.893883,"eighty":14.775601,"marketCap":2395192632},{"date":"2023-08-18","current":7.641205,"twenty":6.639062,"median":9.869368,"eighty":14.695602,"marketCap":2326899610},{"date":"2023-08-25","current":7.592569,"twenty":6.639062,"median":9.845434,"eighty":14.609158,"marketCap":2312089075},{"date":"2023-09-01","current":7.733072,"twenty":6.639062,"median":9.823887,"eighty":14.527035,"marketCap":2354875065},{"date":"2023-09-08","current":7.695244,"twenty":6.638546,"median":9.808985,"eighty":14.513534,"marketCap":2343355760},{"date":"2023-09-15","current":7.595271,"twenty":6.638546,"median":9.774155,"eighty":14.492457,"marketCap":2312911882},{"date":"2023-09-22","current":7.627695,"twenty":6.63803,"median":9.723541,"eighty":14.420256,"marketCap":2322785572},{"date":"2023-09-27","current":7.522317,"twenty":6.637514,"median":9.692094,"eighty":14.385334,"marketCap":2290696080},{"date":"2023-10-06","current":7.381814,"twenty":6.636482,"median":9.676424,"eighty":14.341179,"marketCap":2247910090},{"date":"2023-10-13","current":7.335881,"twenty":6.636417,"median":9.64197,"eighty":14.329402,"marketCap":2233922362},{"date":"2023-10-20","current":7.349391,"twenty":6.636417,"median":9.600005,"eighty":14.290088,"marketCap":2238036400},{"date":"2023-10-23","current":7.246715,"twenty":6.636417,"median":9.571706,"eighty":14.284221,"marketCap":2206769715},{"date":"2023-11-03","current":7.274541,"twenty":6.635541,"median":9.515803,"eighty":14.238352,"marketCap":2267016204},{"date":"2023-11-10","current":7.269338,"twenty":6.635541,"median":9.486808,"eighty":14.174341,"marketCap":2265394590},{"date":"2023-11-17","current":7.15486,"twenty":6.635541,"median":9.312658,"eighty":14.116423,"marketCap":2229719085},{"date":"2023-11-24","current":7.162665,"twenty":6.635541,"median":9.233495,"eighty":14.09827,"marketCap":2232151505},{"date":"2023-12-01","current":7.15486,"twenty":6.635541,"median":8.955589,"eighty":14.044301,"marketCap":2229719085},{"date":"2023-12-08","current":7.183479,"twenty":6.636159,"median":8.845937,"eighty":14.012689,"marketCap":2238637961},{"date":"2023-12-15","current":7.672612,"twenty":6.636159,"median":8.678738,"eighty":13.947856,"marketCap":2391069666},{"date":"2023-12-22","current":7.807904,"twenty":6.636159,"median":8.578919,"eighty":13.929587,"marketCap":2433231626},{"date":"2023-12-29","current":7.792293,"twenty":6.635541,"median":8.559913,"eighty":13.895989,"marketCap":2428366785},{"date":"2024-01-05","current":7.719443,"twenty":6.634923,"median":8.50411,"eighty":13.869191,"marketCap":2405664190},{"date":"2024-01-12","current":7.610169,"twenty":6.634923,"median":8.461973,"eighty":13.812532,"marketCap":2371610299},{"date":"2024-01-19","current":7.706435,"twenty":6.634305,"median":8.426716,"eighty":13.76307,"marketCap":2401610156},{"date":"2024-01-26","current":8.14093,"twenty":6.634923,"median":8.362075,"eighty":13.655883,"marketCap":2537014915},{"date":"2024-02-02","current":8.294434,"twenty":6.634923,"median":8.323114,"eighty":13.527063,"marketCap":2584852524},{"date":"2024-02-09","current":7.787089,"twenty":6.634923,"median":8.273025,"eighty":13.31095,"marketCap":2426745171},{"date":"2024-02-16","current":7.477575,"twenty":6.634923,"median":8.205692,"eighty":12.982326,"marketCap":2408601724},{"date":"2024-02-23","current":7.324408,"twenty":6.634923,"median":8.168073,"eighty":12.864382,"marketCap":2359265020},{"date":"2024-03-01","current":7.552903,"twenty":6.635541,"median":8.138328,"eighty":12.746971,"marketCap":2432865677},{"date":"2024-03-08","current":7.35705,"twenty":6.635541,"median":8.113309,"eighty":12.549982,"marketCap":2369779399},{"date":"2024-03-15","current":7.507706,"twenty":6.635541,"median":8.056628,"eighty":12.459905,"marketCap":2418307305},{"date":"2024-03-22","current":7.861749,"twenty":6.635541,"median":8.027588,"eighty":12.333805,"marketCap":2532347884},{"date":"2024-03-28","current":8.062624,"twenty":6.635541,"median":8.007534,"eighty":12.294048,"marketCap":2597051758},{"date":"2024-04-05","current":7.697627,"twenty":6.634923,"median":7.974961,"eighty":12.209238,"marketCap":2479482662},{"date":"2024-04-12","current":7.49249,"twenty":6.634923,"median":7.949393,"eighty":12.148511,"marketCap":2413406101},{"date":"2024-04-19","current":7.40243,"twenty":6.634923,"median":7.926315,"eighty":12.047837,"marketCap":2384396879},{"date":"2024-04-26","current":7.707634,"twenty":6.635541,"median":7.914576,"eighty":12.006341,"marketCap":2482705909},{"date":"2024-05-03","current":7.74137,"twenty":6.635541,"median":7.876726,"eighty":11.942249,"marketCap":2606534672},{"date":"2024-05-10","current":8.01078,"twenty":6.635541,"median":7.869792,"eighty":11.894721,"marketCap":2697245611},{"date":"2024-05-17","current":8.03939,"twenty":6.635541,"median":7.869792,"eighty":11.86542,"marketCap":2706878631},{"date":"2024-05-24","current":7.765211,"twenty":6.635541,"median":7.865469,"eighty":11.801362,"marketCap":2614562189},{"date":"2024-05-31","current":7.834352,"twenty":6.635541,"median":7.851222,"eighty":11.749825,"marketCap":2637841987},{"date":"2024-06-07","current":7.872499,"twenty":6.635541,"median":7.851222,"eighty":11.687178,"marketCap":2650686014},{"date":"2024-06-14","current":7.68415,"twenty":6.634923,"median":7.834136,"eighty":11.626206,"marketCap":2587268632},{"date":"2024-06-21","current":7.884419,"twenty":6.634305,"median":7.827326,"eighty":11.600657,"marketCap":2654699772},{"date":"2024-06-28","current":7.963097,"twenty":6.632369,"median":7.821212,"eighty":11.561066,"marketCap":2681190577},{"date":"2024-07-05","current":8.160982,"twenty":6.632369,"median":7.821212,"eighty":11.547302,"marketCap":2747818966},{"date":"2024-07-12","current":8.447081,"twenty":6.632369,"median":7.821212,"eighty":11.5141,"marketCap":2844149166},{"date":"2024-07-15","current":8.478075,"twenty":6.632369,"median":7.821212,"eighty":11.502704,"marketCap":2854584938},{"date":"2024-08-02","current":8.737776,"twenty":6.626283,"median":7.800195,"eighty":11.419685,"marketCap":3045088759},{"date":"2024-08-09","current":8.513731,"twenty":6.626283,"median":7.800195,"eighty":11.365977,"marketCap":2967009560},{"date":"2024-08-16","current":8.689766,"twenty":6.626283,"median":7.800195,"eighty":11.349291,"marketCap":3028357502},{"date":"2024-08-23","current":8.815506,"twenty":6.626283,"median":7.800195,"eighty":11.300357,"marketCap":3072177461},{"date":"2024-08-30","current":9.236163,"twenty":6.626283,"median":7.800195,"eighty":11.248425,"marketCap":3218775140},{"date":"2024-09-06","current":9.364189,"twenty":6.626283,"median":7.800195,"eighty":11.228601,"marketCap":3263391825},{"date":"2024-09-13","current":9.082989,"twenty":6.626283,"median":7.800195,"eighty":11.199169,"marketCap":3165394463},{"date":"2024-09-20","current":9.489929,"twenty":6.626283,"median":7.800195,"eighty":11.153211,"marketCap":3307211784},{"date":"2024-09-27","current":9.339041,"twenty":6.626283,"median":7.800195,"eighty":11.12542,"marketCap":3254627834},{"date":"2024-10-04","current":9.377906,"twenty":6.626283,"median":7.800195,"eighty":11.099051,"marketCap":3268172185},{"date":"2024-10-11","current":9.291031,"twenty":6.626283,"median":7.800195,"eighty":11.068888,"marketCap":3237896577},{"date":"2024-10-18","current":9.487643,"twenty":6.626283,"median":7.800195,"eighty":11.020758,"marketCap":3306415058},{"date":"2024-10-25","current":9.000687,"twenty":6.626283,"median":7.800195,"eighty":10.964281,"marketCap":3136712309},{"date":"2024-10-31","current":8.954963,"twenty":6.626283,"median":7.800195,"eighty":10.925768,"marketCap":3120777778},{"date":"2024-11-08","current":8.248637,"twenty":6.62622,"median":7.800147,"eighty":10.868873,"marketCap":2947667074},{"date":"2024-11-15","current":8.27521,"twenty":6.62622,"median":7.800147,"eighty":10.803752,"marketCap":2957162914},{"date":"2024-11-22","current":8.474506,"twenty":6.62622,"median":7.800147,"eighty":10.749394,"marketCap":3028381716},{"date":"2024-11-29","current":8.855383,"twenty":6.62622,"median":7.800147,"eighty":10.713767,"marketCap":3164488759},{"date":"2024-12-06","current":8.729162,"twenty":6.62622,"median":7.800147,"eighty":10.617986,"marketCap":3119383518},{"date":"2024-12-13","current":8.463434,"twenty":6.62622,"median":7.800147,"eighty":10.589362,"marketCap":3024425116},{"date":"2024-12-20","current":8.100273,"twenty":6.62622,"median":7.800147,"eighty":10.566537,"marketCap":2894648633},{"date":"2024-12-27","current":8.250852,"twenty":6.62622,"median":7.800147,"eighty":10.522999,"marketCap":2948458394},{"date":"2025-01-03","current":8.104701,"twenty":6.62622,"median":7.800147,"eighty":10.445923,"marketCap":2896231273},{"date":"2025-01-10","current":7.900977,"twenty":6.624632,"median":7.800098,"eighty":10.313916,"marketCap":2823429831},{"date":"2025-01-17","current":8.299569,"twenty":6.624632,"median":7.79859,"eighty":10.185424,"marketCap":2965867434},{"date":"2025-01-24","current":8.38593,"twenty":6.624632,"median":7.79859,"eighty":10.080832,"marketCap":2996728915},{"date":"2025-01-31","current":8.664944,"twenty":6.624632,"median":7.79859,"eighty":10.017745,"marketCap":3096435238},{"date":"2025-02-07","current":8.526161,"twenty":6.624632,"median":7.79859,"eighty":9.963925,"marketCap":3070321677},{"date":"2025-02-14","current":7.755172,"twenty":6.624632,"median":7.796205,"eighty":9.926984,"marketCap":2792683794},{"date":"2025-02-21","current":7.666435,"twenty":6.624632,"median":7.787089,"eighty":9.892577,"marketCap":2760729293},{"date":"2025-02-28","current":7.799329,"twenty":6.624632,"median":7.782684,"eighty":9.866428,"marketCap":2808585072},{"date":"2025-03-07","current":7.727435,"twenty":6.623044,"median":7.773407,"eighty":9.856481,"marketCap":2782695880},{"date":"2025-03-14","current":7.553149,"twenty":6.623044,"median":7.762421,"eighty":9.856481,"marketCap":2719934202},{"date":"2025-03-21","current":7.725257,"twenty":6.631669,"median":7.762421,"eighty":9.856481,"marketCap":2781911359},{"date":"2025-03-28","current":7.958365,"twenty":6.645151,"median":7.773407,"eighty":9.856481,"marketCap":2865855103},{"date":"2025-04-04","current":7.816757,"twenty":6.653556,"median":7.7855,"eighty":9.856481,"marketCap":2814861240},{"date":"2025-04-11","current":7.239433,"twenty":6.664781,"median":7.78391,"eighty":9.856349,"marketCap":2606963183},{"date":"2025-04-17","current":7.263196,"twenty":6.668813,"median":7.78391,"eighty":9.856349,"marketCap":2615520376},{"date":"2025-04-25","current":7.365311,"twenty":6.677586,"median":7.7855,"eighty":9.856481,"marketCap":2652292574},{"date":"2025-04-29","current":7.271886,"twenty":6.683146,"median":7.7855,"eighty":9.856481,"marketCap":2618649924}],"updateTime":1746087660027}}}