美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

野村控股

9.30

+0.17501.92%

成交量：78.08萬

成交額：720.68萬

市值：272.72億

市盈率：12.35

高：9.32

開：9.13

低：9.07

收：9.12

52周最高：9.47

52周最低：4.86

股本：29.34億

流通股本：26.73億

量比：0.48

換手率：0.03%

股息：0.41

股息率：4.43%

每股收益(TTM):0.7526

每股收益(LYR):0.7414

淨資產收益率：9.93%

總資產收益率：0.61%

市淨率：1.16

市盈率(LYR):12.54

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NMR/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NMR","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMR\",,,,,undefined,":{"symbol":"NMR","market":"US","secType":"STK","nameCN":"野村控股","latestPrice":9.295,"timestamp":1770669736388,"preClose":9.12,"halted":0,"volume":780777,"delay":0,"changeRate":0.01918859649122815,"floatShares":2673453036,"shares":2934000000,"eps":0.752565,"marketStatus":"交易中","change":0.175,"latestTime":"02-09 15:42:24 EST","open":9.13,"high":9.32,"low":9.07,"amount":7206766.90425,"amplitude":0.027412,"askPrice":9.3,"askSize":2370,"bidPrice":9.29,"bidSize":1302,"shortable":3,"etf":0,"ttmEps":0.752565,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":9.12,"dividendRate":0.044282,"preHourTrading":{"tag":"盘前","latestPrice":9.04,"preClose":9.12,"latestTime":"09:18 EST","volume":106,"amount":965.765046,"timestamp":1770646730686,"change":-0.08,"changeRate":-0.008772,"amplitude":0.016349},"postHourTrading":{"tag":"盘后","latestPrice":9.12,"preClose":9.12,"latestTime":"19:36 EST","volume":32799,"amount":299122.645,"timestamp":1770424579579,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.477814,"impliedVol":0.5779,"impliedVolPercentile":0.4542},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMR\",,,,,undefined,":{"symbol":"NMR","floatShares":2673453036,"roa":"0.61%","roe":"9.93%","lyrEps":0.741433,"volumeRatio":0.477814,"shares":2934000000,"dividePrice":0.4116,"high":9.32,"amplitude":0.027412,"preClose":9.12,"low":9.07,"week52Low":4.86,"pbRate":"1.16","psRate":"2.08","week52High":9.47,"institutionHeld":0.2294,"latestPrice":9.295,"committee":-0.29085,"eps":0.752565,"divideRate":0.044282,"volume":780777,"delay":0,"ttmEps":0.752565,"open":9.13,"prevYearClose":8.39,"prevWeekClose":9.12,"prevMonthClose":8.87,"prevQuarterClose":8.39,"fiveDayClose":8.62,"twentyDayClose":9.09,"sixtyDayClose":7.2,"dividendPayoutRate":0.266701638598337,"dividendGrowthYears":0,"dividendGrowthRate":-0.8336802795755901,"fiveYearAvgDividendRate":0.020583745978410953},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NMR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-30","symbol":"NMR","fiscalQuarterEnding":"2025/12","expectedEps":0.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1769749200000,"reportTimeType":"pre","actualEps":0.22},{"market":"US","date":"2025-10-28","symbol":"NMR","fiscalQuarterEnding":"2025/09","expectedEps":0.17,"name":null,"time":"盤前","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"pre","actualEps":0.22},{"market":"US","date":"2025-07-29","symbol":"NMR","fiscalQuarterEnding":"2025/06","expectedEps":0.25,"name":null,"time":"盤前","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2025-04-25","symbol":"NMR","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2025-02-05","symbol":"NMR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NMR\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-06-13","value":0.024156,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-12-12","value":0.069034,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NMR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1730264400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NMR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NMR","date":"2026-02-06","current":12.118555,"percent":0.481571,"low":-306.752728,"twenty":8.115657,"median":11.331623,"eighty":16.121162,"high":30.666227,"avg":-3.150422,"sd":64.975031,"marketCap":25606210226.22},"quantilePoints":[{"date":"2021-02-12","current":7.184705,"twenty":-12.599695,"median":7.037906,"eighty":14.154445,"marketCap":18760407884.64},{"date":"2021-02-19","current":6.91232,"twenty":-12.594204,"median":7.037906,"eighty":14.145279,"marketCap":17946910358.01},{"date":"2021-02-26","current":6.907855,"twenty":-12.578793,"median":7.044884,"eighty":14.131782,"marketCap":17750165190.78},{"date":"2021-03-05","current":7.178007,"twenty":-12.550422,"median":7.051861,"eighty":14.124277,"marketCap":18172060164.54},{"date":"2021-03-12","current":7.48723,"twenty":-12.525158,"median":7.056326,"eighty":14.113687,"marketCap":18824649160.2},{"date":"2021-03-19","current":7.795337,"twenty":-12.49865,"median":7.061908,"eighty":14.106059,"marketCap":19623787930.69},{"date":"2021-03-26","current":8.045396,"twenty":-12.489196,"median":7.095214,"eighty":14.083938,"marketCap":20119104952.71},{"date":"2021-04-01","current":6.504859,"twenty":-12.483914,"median":7.0683,"eighty":14.067307,"marketCap":16117119633.99},{"date":"2021-04-09","current":6.530535,"twenty":-12.48106,"median":7.056326,"eighty":14.065459,"marketCap":16313032737.01},{"date":"2021-04-16","current":6.497045,"twenty":-12.46437,"median":7.05211,"eighty":14.057626,"marketCap":16360608192.8},{"date":"2021-04-23","current":6.41332,"twenty":-12.44147,"median":7.037349,"eighty":14.052392,"marketCap":16269823285.01},{"date":"2021-04-30","current":11.741202,"twenty":-12.423534,"median":7.044884,"eighty":14.037705,"marketCap":16446942320.38},{"date":"2021-05-07","current":11.409112,"twenty":-12.376909,"median":7.056326,"eighty":14.024499,"marketCap":16093799347.83},{"date":"2021-05-14","current":11.539147,"twenty":-12.357332,"median":7.061908,"eighty":13.983644,"marketCap":16150312656.71},{"date":"2021-05-21","current":11.897245,"twenty":-12.330081,"median":7.093411,"eighty":13.976442,"marketCap":16720593835.53},{"date":"2021-05-28","current":12.113304,"twenty":-12.295161,"median":7.136702,"eighty":13.968023,"marketCap":16874624614.8},{"date":"2021-06-04","current":12.053287,"twenty":-12.294943,"median":7.181356,"eighty":13.962059,"marketCap":16862047957.83},{"date":"2021-06-11","current":11.763208,"twenty":-12.199353,"median":7.199193,"eighty":13.95989,"marketCap":16407369508.75},{"date":"2021-06-18","current":11.44112,"twenty":-12.1959,"median":7.334293,"eighty":13.958445,"marketCap":15888214047.87},{"date":"2021-06-25","current":11.44112,"twenty":-12.139622,"median":7.45374,"eighty":13.958445,"marketCap":15816061399.25},{"date":"2021-07-02","current":11.355097,"twenty":-12.057615,"median":7.497277,"eighty":13.956231,"marketCap":15623513032.76},{"date":"2021-07-09","current":10.848959,"twenty":-12.030526,"median":7.553652,"eighty":13.9531,"marketCap":15075043486.44},{"date":"2021-07-16","current":11.097027,"twenty":-11.93106,"median":7.6971,"eighty":13.951436,"marketCap":15424642276.38},{"date":"2021-07-23","current":10.992998,"twenty":-11.905238,"median":7.838874,"eighty":13.948143,"marketCap":15228204601.23},{"date":"2021-07-30","current":11.0743,"twenty":-11.891334,"median":7.932258,"eighty":13.943508,"marketCap":15448869998.52},{"date":"2021-08-06","current":28.409586,"twenty":-11.865477,"median":8.013092,"eighty":13.943508,"marketCap":15223525082.99},{"date":"2021-08-13","current":29.13213,"twenty":-11.807101,"median":8.045396,"eighty":13.956674,"marketCap":15678815932.8},{"date":"2021-08-20","current":27.215818,"twenty":-11.74645,"median":8.082754,"eighty":13.96355,"marketCap":14646529335.15},{"date":"2021-08-27","current":27.854589,"twenty":-11.724036,"median":8.124157,"eighty":14.035205,"marketCap":14972018801.58},{"date":"2021-09-03","current":29.409629,"twenty":-11.721399,"median":8.160388,"eighty":14.067307,"marketCap":15845773326.07},{"date":"2021-09-10","current":30.263068,"twenty":-11.715466,"median":8.199289,"eighty":14.113596,"marketCap":16274438311.99},{"date":"2021-09-17","current":29.781372,"twenty":-11.697666,"median":8.253137,"eighty":14.154445,"marketCap":16013649878.4},{"date":"2021-09-24","current":29.891325,"twenty":-11.668659,"median":8.266937,"eighty":14.204411,"marketCap":15953289649.95},{"date":"2021-10-01","current":28.46718,"twenty":-11.653976,"median":8.285825,"eighty":14.251318,"marketCap":15145056615.89},{"date":"2021-10-08","current":28.550953,"twenty":-11.634698,"median":8.292475,"eighty":14.294128,"marketCap":15044815304.33},{"date":"2021-10-15","current":29.184488,"twenty":-11.598779,"median":8.304226,"eighty":14.304484,"marketCap":15104133842.8},{"date":"2021-10-22","current":29.00647,"twenty":-11.582957,"median":8.312112,"eighty":14.337231,"marketCap":15072069439.91},{"date":"2021-10-29","current":28.806949,"twenty":-11.577024,"median":8.339714,"eighty":14.367027,"marketCap":14921812008.52},{"date":"2021-11-05","current":-299.105742,"twenty":-11.577024,"median":8.341957,"eighty":14.3783,"marketCap":14087043190.51},{"date":"2021-11-12","current":-289.778275,"twenty":-11.653976,"median":8.328968,"eighty":14.375243,"marketCap":13592858870.08},{"date":"2021-11-19","current":-283.694148,"twenty":-11.721399,"median":8.307512,"eighty":14.372115,"marketCap":13316001585.99},{"date":"2021-11-26","current":-284.679197,"twenty":-11.833471,"median":8.303442,"eighty":14.368341,"marketCap":13415754551.45},{"date":"2021-12-03","current":-281.260498,"twenty":-11.977407,"median":8.289768,"eighty":14.361535,"marketCap":13287701664.59},{"date":"2021-12-10","current":-291.864262,"twenty":-12.197972,"median":8.27991,"eighty":14.353694,"marketCap":13759576447.27},{"date":"2021-12-17","current":-295.38088,"twenty":-12.352699,"median":8.262166,"eighty":14.343919,"marketCap":13890915564.65},{"date":"2021-12-23","current":-289.465222,"twenty":-12.44147,"median":8.253137,"eighty":14.337231,"marketCap":13521066209.44},{"date":"2021-12-31","current":-288.14425,"twenty":-12.490956,"median":8.199289,"eighty":14.335306,"marketCap":13368884141.22},{"date":"2022-01-07","current":-299.860699,"twenty":-12.585977,"median":8.157189,"eighty":14.327278,"marketCap":13847541064.67},{"date":"2022-01-14","current":-300.146258,"twenty":-12.655873,"median":8.112327,"eighty":14.321979,"marketCap":14083650073.7},{"date":"2022-01-21","current":-292.185268,"twenty":-12.749208,"median":8.082754,"eighty":14.306025,"marketCap":13717690552.56},{"date":"2022-01-28","current":-287.329629,"twenty":-13.484883,"median":8.045396,"eighty":14.303457,"marketCap":13327153101.7},{"date":"2022-02-04","current":-37.454739,"twenty":-13.771655,"median":8.013092,"eighty":14.300674,"marketCap":14097162591.6},{"date":"2022-02-11","current":-37.92753,"twenty":-14.37753,"median":7.921289,"eighty":14.299589,"marketCap":14192842742.76},{"date":"2022-02-18","current":-37.83319,"twenty":-17.135366,"median":7.683146,"eighty":14.251318,"marketCap":14253332083.52},{"date":"2022-02-25","current":-36.51181,"twenty":-17.259112,"median":7.497277,"eighty":14.203374,"marketCap":13698877069.49},{"date":"2022-03-04","current":-35.468616,"twenty":-17.360974,"median":7.334293,"eighty":14.136532,"marketCap":13411072789.96},{"date":"2022-03-11","current":-33.966416,"twenty":-17.522149,"median":7.181356,"eighty":14.072851,"marketCap":12579670596.79},{"date":"2022-03-18","current":-35.920143,"twenty":-17.669532,"median":7.084051,"eighty":14.035205,"marketCap":13076807255.38},{"date":"2022-03-25","current":-37.784318,"twenty":-17.857272,"median":7.054342,"eighty":13.960324,"marketCap":13431141756.37},{"date":"2022-04-01","current":-35.941011,"twenty":-18.13004,"median":7.029919,"eighty":13.951436,"marketCap":12694031657.19},{"date":"2022-04-08","current":-35.370629,"twenty":-18.32868,"median":6.989002,"eighty":13.910542,"marketCap":12338459119.67},{"date":"2022-04-14","current":-34.854204,"twenty":-18.417058,"median":6.942464,"eighty":13.893205,"marketCap":12005567441.01},{"date":"2022-04-22","current":-35.835326,"twenty":-18.521427,"median":6.9026,"eighty":13.84538,"marketCap":12075679153.85},{"date":"2022-04-29","current":10.552057,"twenty":-18.562838,"median":6.897345,"eighty":13.800311,"marketCap":11625449800.84},{"date":"2022-05-06","current":10.619337,"twenty":-18.562838,"median":6.897345,"eighty":13.727679,"marketCap":11658344627.51},{"date":"2022-05-13","current":10.128068,"twenty":-18.562838,"median":6.897345,"eighty":13.61837,"marketCap":11207290097.17},{"date":"2022-05-20","current":10.371296,"twenty":-18.562838,"median":6.897345,"eighty":13.553944,"marketCap":11598953513.79},{"date":"2022-05-27","current":10.689198,"twenty":-18.562838,"median":6.897345,"eighty":13.476259,"marketCap":12026724931.8},{"date":"2022-06-03","current":10.825747,"twenty":-18.562838,"median":6.897345,"eighty":13.26641,"marketCap":11841131309.38},{"date":"2022-06-10","current":10.514245,"twenty":-18.562838,"median":6.897345,"eighty":12.899587,"marketCap":11204308706.74},{"date":"2022-06-17","current":10.386077,"twenty":-18.562838,"median":6.897345,"eighty":12.788357,"marketCap":10987323620.36},{"date":"2022-06-24","current":10.619282,"twenty":-18.570582,"median":6.897345,"eighty":12.641267,"marketCap":11239765673.57},{"date":"2022-07-01","current":10.466639,"twenty":-18.570582,"median":6.897345,"eighty":12.217332,"marketCap":11069191327.53},{"date":"2022-07-08","current":10.727404,"twenty":-18.570582,"median":6.897345,"eighty":12.088897,"marketCap":11270118605.38},{"date":"2022-07-15","current":10.521394,"twenty":-18.570582,"median":6.897345,"eighty":11.949259,"marketCap":10863803542.16},{"date":"2022-07-22","current":10.735688,"twenty":-18.570582,"median":6.897345,"eighty":11.84203,"marketCap":11277247408.29},{"date":"2022-07-29","current":10.664257,"twenty":-18.570582,"median":6.897345,"eighty":11.773211,"marketCap":11428209850.93},{"date":"2022-08-05","current":15.502498,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":11015472188.97},{"date":"2022-08-12","current":15.772799,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":11357695163.04},{"date":"2022-08-19","current":15.916302,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":11169996551.18},{"date":"2022-08-26","current":15.722885,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":11022357599.16},{"date":"2022-09-02","current":15.691689,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10776372710.59},{"date":"2022-09-09","current":15.722885,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10612793121.69},{"date":"2022-09-16","current":15.745496,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10594012247.45},{"date":"2022-09-23","current":15.670621,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10527216363.57},{"date":"2022-09-30","current":14.924996,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":9923899147.62},{"date":"2022-10-07","current":15.252572,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10105809630.17},{"date":"2022-10-14","current":15.128596,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":9803363308.4},{"date":"2022-10-21","current":14.88212,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":9662129624.34},{"date":"2022-10-28","current":14.785402,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":9642479138.77},{"date":"2022-11-04","current":14.738603,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":9635276473.1},{"date":"2022-11-11","current":13.522419,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10664712124.64},{"date":"2022-11-18","current":13.430144,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10535239568.63},{"date":"2022-11-25","current":13.7419,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10834306814.93},{"date":"2022-12-02","current":13.46843,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10923847719.11},{"date":"2022-12-09","current":13.23598,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10653600308.28},{"date":"2022-12-16","current":13.128086,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10544719937.95},{"date":"2022-12-23","current":13.218342,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10925337976.2},{"date":"2022-12-30","current":13.363298,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":11122789985.35},{"date":"2023-01-06","current":13.371503,"twenty":-18.570582,"median":6.897345,"eighty":11.799218,"marketCap":11077120372.28},{"date":"2023-01-13","current":13.735874,"twenty":-18.570582,"median":6.897345,"eighty":11.894844,"marketCap":11813721433.65},{"date":"2023-01-20","current":13.883572,"twenty":-18.570582,"median":6.897345,"eighty":11.998873,"marketCap":11734693372.04},{"date":"2023-01-27","current":14.269227,"twenty":-18.570582,"median":6.897345,"eighty":12.107302,"marketCap":12055551270.54},{"date":"2023-02-03","current":13.720088,"twenty":-18.570582,"median":6.897345,"eighty":12.436434,"marketCap":12195331030.87},{"date":"2023-02-10","current":13.936762,"twenty":-18.570582,"median":6.897345,"eighty":12.788357,"marketCap":12339105496.2},{"date":"2023-02-17","current":14.138578,"twenty":-18.570582,"median":6.897345,"eighty":13.007746,"marketCap":12242921306.94},{"date":"2023-02-24","current":14.450705,"twenty":-18.570582,"median":6.897345,"eighty":13.143622,"marketCap":12339754249.11},{"date":"2023-03-03","current":14.412012,"twenty":-18.570582,"median":6.897345,"eighty":13.21506,"marketCap":12311229958.06},{"date":"2023-03-10","current":14.13084,"twenty":-18.570582,"median":6.897345,"eighty":13.260178,"marketCap":12183007419.01},{"date":"2023-03-17","current":12.757123,"twenty":-18.570582,"median":6.897345,"eighty":13.278911,"marketCap":11233589513.47},{"date":"2023-03-24","current":12.831953,"twenty":-18.570582,"median":6.897345,"eighty":13.278911,"marketCap":11424396280.22},{"date":"2023-03-31","current":13.151913,"twenty":-18.562838,"median":6.897345,"eighty":13.277956,"marketCap":11513538574.62},{"date":"2023-04-06","current":12.873238,"twenty":-18.570582,"median":6.897345,"eighty":13.29692,"marketCap":11377072929.41},{"date":"2023-04-14","current":13.015303,"twenty":-18.578325,"median":6.890769,"eighty":13.304492,"marketCap":11438691557.89},{"date":"2023-04-21","current":13.434462,"twenty":-18.578325,"median":6.890769,"eighty":13.33534,"marketCap":11662629400.53},{"date":"2023-04-28","current":15.729612,"twenty":-18.578325,"median":6.890769,"eighty":13.363298,"marketCap":10895277430.88},{"date":"2023-05-05","current":15.761071,"twenty":-18.578325,"median":6.890769,"eighty":13.37223,"marketCap":10909819500.91},{"date":"2023-05-12","current":16.067646,"twenty":-18.578325,"median":6.890769,"eighty":13.416357,"marketCap":11093561103.29},{"date":"2023-05-19","current":16.258184,"twenty":-18.578325,"median":6.890769,"eighty":13.477474,"marketCap":10886896176.39},{"date":"2023-05-26","current":16.1662,"twenty":-18.578325,"median":6.890769,"eighty":13.534063,"marketCap":10725449740.03},{"date":"2023-06-02","current":16.077402,"twenty":-18.578325,"median":6.890769,"eighty":13.582502,"marketCap":10742233202.27},{"date":"2023-06-09","current":16.645519,"twenty":-18.578325,"median":6.890769,"eighty":13.674626,"marketCap":11111223329.03},{"date":"2023-06-16","current":17.974787,"twenty":-18.578325,"median":6.890769,"eighty":13.739712,"marketCap":11867989968.83},{"date":"2023-06-23","current":17.50251,"twenty":-18.586069,"median":6.884194,"eighty":13.808305,"marketCap":11367767455.76},{"date":"2023-06-30","current":17.563935,"twenty":-18.586069,"median":6.884194,"eighty":13.877701,"marketCap":11266651159.01},{"date":"2023-07-07","current":17.403446,"twenty":-18.586069,"median":6.884194,"eighty":13.941378,"marketCap":11198308888.44},{"date":"2023-07-13","current":17.884946,"twenty":-18.586069,"median":6.884194,"eighty":13.979076,"marketCap":12013237344.59},{"date":"2023-07-21","current":18.282462,"twenty":-18.593812,"median":6.882805,"eighty":14.110588,"marketCap":12088079846.77},{"date":"2023-07-28","current":19.028216,"twenty":-18.593812,"median":6.882805,"eighty":14.159821,"marketCap":12517117948.54},{"date":"2023-08-04","current":14.522756,"twenty":-18.593812,"median":6.882805,"eighty":14.285613,"marketCap":11681275996.17},{"date":"2023-08-11","current":14.44018,"twenty":-18.593812,"median":6.882805,"eighty":14.379718,"marketCap":11441449930.59},{"date":"2023-08-18","current":14.220844,"twenty":-18.593812,"median":6.882805,"eighty":14.379718,"marketCap":11140146641.24},{"date":"2023-08-25","current":14.644433,"twenty":-18.593812,"median":6.882805,"eighty":14.412012,"marketCap":11501342809.71},{"date":"2023-09-01","current":15.321612,"twenty":-18.593812,"median":6.882805,"eighty":14.455601,"marketCap":12037890542.75},{"date":"2023-09-08","current":15.869947,"twenty":-18.593812,"median":6.882805,"eighty":14.522756,"marketCap":12333124349.96},{"date":"2023-09-15","current":17.136898,"twenty":-18.593812,"median":6.882805,"eighty":14.551308,"marketCap":13324234756.81},{"date":"2023-09-22","current":16.821658,"twenty":-18.593812,"median":6.882805,"eighty":14.644433,"marketCap":13054468938.55},{"date":"2023-09-29","current":15.870638,"twenty":-18.593812,"median":6.882805,"eighty":14.687058,"marketCap":12158428684.47},{"date":"2023-10-06","current":15.830902,"twenty":-18.593812,"median":6.882805,"eighty":14.769802,"marketCap":12190426196.26},{"date":"2023-10-13","current":15.735921,"twenty":-18.593812,"median":6.882805,"eighty":14.88212,"marketCap":12021577791.84},{"date":"2023-10-20","current":15.319668,"twenty":-18.593812,"median":6.882805,"eighty":14.940145,"marketCap":11693741015.82},{"date":"2023-10-27","current":15.216923,"twenty":-18.601386,"median":6.87223,"eighty":14.976342,"marketCap":11570082907.07},{"date":"2023-11-03","current":13.722748,"twenty":-18.601386,"median":6.87223,"eighty":14.934316,"marketCap":12116480869.25},{"date":"2023-11-10","current":13.672847,"twenty":-18.601386,"median":6.87223,"eighty":14.863081,"marketCap":12031330003.24},{"date":"2023-11-17","current":13.972204,"twenty":-18.601386,"median":6.87223,"eighty":14.763919,"marketCap":12332559273.14},{"date":"2023-11-24","current":13.724929,"twenty":-18.601386,"median":6.87223,"eighty":14.710497,"marketCap":12189194198.49},{"date":"2023-12-01","current":13.731735,"twenty":-18.601386,"median":6.87223,"eighty":14.645674,"marketCap":12344737601.85},{"date":"2023-12-08","current":13.525294,"twenty":-18.598861,"median":6.876823,"eighty":14.560268,"marketCap":12467435164.73},{"date":"2023-12-15","current":14.06628,"twenty":-18.598861,"median":6.876823,"eighty":14.544844,"marketCap":13199504225.04},{"date":"2023-12-22","current":14.476924,"twenty":-18.598861,"median":6.876823,"eighty":14.551308,"marketCap":13535142074.37},{"date":"2023-12-29","current":14.467849,"twenty":-18.601386,"median":6.87223,"eighty":14.551308,"marketCap":13625786823.25},{"date":"2024-01-05","current":15.182507,"twenty":-18.60391,"median":6.863848,"eighty":14.566649,"marketCap":13960749833.15},{"date":"2024-01-12","current":15.654536,"twenty":-18.60391,"median":6.863848,"eighty":14.644055,"marketCap":14241158767.51},{"date":"2024-01-19","current":16.575658,"twenty":-18.606435,"median":6.855467,"eighty":14.726123,"marketCap":14880667160.24},{"date":"2024-01-26","current":16.861523,"twenty":-18.60391,"median":6.863848,"eighty":14.782282,"marketCap":15180477674.19},{"date":"2024-02-02","current":20.510506,"twenty":-18.596167,"median":6.882805,"eighty":14.885915,"marketCap":16342299338.12},{"date":"2024-02-09","current":20.784807,"twenty":-18.511327,"median":6.918621,"eighty":14.966982,"marketCap":16208849286.09},{"date":"2024-02-16","current":21.436129,"twenty":-18.48698,"median":6.961606,"eighty":15.028459,"marketCap":16621083017.35},{"date":"2024-02-23","current":22.000442,"twenty":-18.356455,"median":7.00549,"eighty":15.039803,"marketCap":17024302868.5},{"date":"2024-03-01","current":22.549223,"twenty":-18.125382,"median":7.037349,"eighty":15.078676,"marketCap":17529774073.48},{"date":"2024-03-08","current":23.653779,"twenty":-17.773355,"median":7.056326,"eighty":15.203157,"marketCap":18619958369.72},{"date":"2024-03-15","current":23.456561,"twenty":-17.680114,"median":7.097017,"eighty":15.260059,"marketCap":18444767759.9},{"date":"2024-03-22","current":25.345646,"twenty":-17.680114,"median":7.199193,"eighty":15.321328,"marketCap":19465851550.46},{"date":"2024-03-28","current":24.815467,"twenty":-17.680114,"median":7.39904,"eighty":15.442361,"marketCap":19106282216.69},{"date":"2024-04-05","current":23.527508,"twenty":-17.650157,"median":7.514022,"eighty":15.549274,"marketCap":18069016963.34},{"date":"2024-04-12","current":24.409758,"twenty":-16.829386,"median":7.80985,"eighty":15.593422,"marketCap":18547626335.96},{"date":"2024-04-19","current":22.353364,"twenty":-13.771655,"median":10.043091,"eighty":15.634532,"marketCap":16843247658.32},{"date":"2024-04-26","current":23.317487,"twenty":-13.300294,"median":10.161631,"eighty":15.690541,"marketCap":17464764156.92},{"date":"2024-05-03","current":15.503854,"twenty":-12.721824,"median":10.386077,"eighty":15.696608,"marketCap":16718563359.84},{"date":"2024-05-10","current":15.942066,"twenty":-12.594204,"median":10.458772,"eighty":15.720389,"marketCap":16991272909.23},{"date":"2024-05-17","current":16.485371,"twenty":-12.578793,"median":10.50692,"eighty":15.741674,"marketCap":17610848231.99},{"date":"2024-05-24","current":16.695639,"twenty":-12.578793,"median":10.521394,"eighty":15.761071,"marketCap":17626693559.6},{"date":"2024-05-31","current":17.082029,"twenty":-12.578793,"median":10.552057,"eighty":15.777007,"marketCap":18021439184.91},{"date":"2024-06-07","current":17.432589,"twenty":-12.578793,"median":10.568941,"eighty":15.819593,"marketCap":18465979279.94},{"date":"2024-06-14","current":16.46343,"twenty":-12.578793,"median":10.621402,"eighty":15.837063,"marketCap":17354470603.01},{"date":"2024-06-21","current":15.973606,"twenty":-12.585977,"median":10.663803,"eighty":15.868236,"marketCap":16606162572.69},{"date":"2024-06-28","current":16.422463,"twenty":-12.553832,"median":10.685131,"eighty":15.913918,"marketCap":16932595826.03},{"date":"2024-07-05","current":17.081499,"twenty":-12.406448,"median":10.723133,"eighty":15.950458,"marketCap":17631503316.5},{"date":"2024-07-12","current":16.990623,"twenty":-11.907224,"median":10.748757,"eighty":15.99577,"marketCap":17849505600.96},{"date":"2024-07-19","current":17.307738,"twenty":-8.263805,"median":10.798503,"eighty":16.075451,"marketCap":18241808329.43},{"date":"2024-07-26","current":15.682966,"twenty":4.818653,"median":10.854058,"eighty":16.10174,"marketCap":16924913891.25},{"date":"2024-08-02","current":11.27221,"twenty":4.884805,"median":10.954539,"eighty":16.116542,"marketCap":16269002923.76},{"date":"2024-08-09","current":10.336119,"twenty":4.903791,"median":10.954539,"eighty":16.116542,"marketCap":14922235275.37},{"date":"2024-08-16","current":11.935306,"twenty":4.927113,"median":10.984996,"eighty":16.116542,"marketCap":17032831888.08},{"date":"2024-08-23","current":11.826307,"twenty":4.939009,"median":11.009002,"eighty":16.116542,"marketCap":17278871064.21},{"date":"2024-08-30","current":11.854256,"twenty":4.950089,"median":11.085663,"eighty":16.116542,"marketCap":17197205573.6},{"date":"2024-09-06","current":11.205856,"twenty":4.967748,"median":11.150041,"eighty":16.116542,"marketCap":16675714257.82},{"date":"2024-09-13","current":10.667005,"twenty":5.010135,"median":11.150041,"eighty":16.116542,"marketCap":16064204440.66},{"date":"2024-09-20","current":11.013582,"twenty":5.035212,"median":11.150041,"eighty":16.116542,"marketCap":16127313834.98},{"date":"2024-09-27","current":11.293079,"twenty":5.074926,"median":11.187051,"eighty":16.116542,"marketCap":16713187761.03},{"date":"2024-10-04","current":10.887808,"twenty":5.109129,"median":11.187051,"eighty":16.116542,"marketCap":15489554272.41},{"date":"2024-10-11","current":11.040644,"twenty":5.141279,"median":11.204456,"eighty":16.116542,"marketCap":15656114808.29},{"date":"2024-10-18","current":11.183195,"twenty":5.166689,"median":11.225462,"eighty":16.116542,"marketCap":15813402500.61},{"date":"2024-10-25","current":10.742966,"twenty":5.181614,"median":11.225462,"eighty":16.116542,"marketCap":14946446927.82},{"date":"2024-11-01","current":8.367145,"twenty":5.203043,"median":11.230203,"eighty":16.116542,"marketCap":15023681933.92},{"date":"2024-11-08","current":9.768125,"twenty":5.286455,"median":11.230203,"eighty":16.116542,"marketCap":17576109415.15},{"date":"2024-11-15","current":9.853131,"twenty":5.313118,"median":11.230203,"eighty":16.116542,"marketCap":17478157886.06},{"date":"2024-11-22","current":10.007002,"twenty":5.36287,"median":11.230203,"eighty":16.116542,"marketCap":17743311620.49},{"date":"2024-11-29","current":9.699259,"twenty":5.380581,"median":11.230203,"eighty":16.116542,"marketCap":17698261299.06},{"date":"2024-12-06","current":9.938136,"twenty":5.412984,"median":11.230203,"eighty":16.116542,"marketCap":18204294597.9},{"date":"2024-12-13","current":9.843446,"twenty":5.425664,"median":11.230203,"eighty":16.116542,"marketCap":17591423431.93},{"date":"2024-12-20","current":9.612102,"twenty":5.451426,"median":11.230203,"eighty":16.116542,"marketCap":16884072428.71},{"date":"2024-12-27","current":10.071563,"twenty":5.479602,"median":11.230203,"eighty":16.116542,"marketCap":17564299705.78},{"date":"2025-01-03","current":10.02099,"twenty":5.521083,"median":11.230203,"eighty":16.116542,"marketCap":17489652765.09},{"date":"2025-01-10","current":9.674511,"twenty":5.696215,"median":11.245067,"eighty":16.119808,"marketCap":16832951475.98},{"date":"2025-01-17","current":10.028522,"twenty":5.734752,"median":11.245067,"eighty":16.119808,"marketCap":17621280987.73},{"date":"2025-01-24","current":10.481527,"twenty":5.79018,"median":11.245067,"eighty":16.119808,"marketCap":18490139214.3},{"date":"2025-01-31","current":10.964661,"twenty":5.797447,"median":11.245067,"eighty":16.119808,"marketCap":19437437089.92},{"date":"2025-02-07","current":9.406964,"twenty":5.797447,"median":11.245067,"eighty":16.119808,"marketCap":20251429378.76},{"date":"2025-02-14","current":9.366104,"twenty":5.797447,"median":11.245067,"eighty":16.119808,"marketCap":20049430679.74},{"date":"2025-02-21","current":9.058289,"twenty":5.797447,"median":11.245067,"eighty":16.119808,"marketCap":19728740166.37},{"date":"2025-02-28","current":8.789519,"twenty":5.797447,"median":11.245067,"eighty":16.119808,"marketCap":19036374268.51},{"date":"2025-03-07","current":8.765003,"twenty":5.84296,"median":11.256756,"eighty":16.120485,"marketCap":19366225636.11},{"date":"2025-03-14","current":8.431764,"twenty":5.876856,"median":11.256756,"eighty":16.120485,"marketCap":18507454006.52},{"date":"2025-03-21","current":8.90756,"twenty":5.924503,"median":11.256756,"eighty":16.120485,"marketCap":19447819715.32},{"date":"2025-03-28","current":8.72959,"twenty":5.98032,"median":11.256756,"eighty":16.120485,"marketCap":18939596378.32},{"date":"2025-04-04","current":7.377566,"twenty":6.000414,"median":11.256756,"eighty":16.120485,"marketCap":16469381497.01},{"date":"2025-04-11","current":6.928102,"twenty":6.032397,"median":11.245067,"eighty":16.119808,"marketCap":15709386239.9},{"date":"2025-04-17","current":7.103348,"twenty":6.102497,"median":11.245067,"eighty":16.119808,"marketCap":16266062431.19},{"date":"2025-04-25","current":7.074376,"twenty":6.319829,"median":11.256756,"eighty":16.120485,"marketCap":16744079444.16},{"date":"2025-05-02","current":6.854006,"twenty":6.371668,"median":11.256756,"eighty":16.120485,"marketCap":16176200967.98},{"date":"2025-05-09","current":7.148989,"twenty":6.412037,"median":11.256756,"eighty":16.120485,"marketCap":16784385276.37},{"date":"2025-05-16","current":7.714287,"twenty":6.45285,"median":11.256756,"eighty":16.120485,"marketCap":18005762011.69},{"date":"2025-05-23","current":7.563717,"twenty":6.484397,"median":11.256756,"eighty":16.120485,"marketCap":17925068966.8},{"date":"2025-05-30","current":7.821711,"twenty":6.498118,"median":11.256756,"eighty":16.120485,"marketCap":18477494889.52},{"date":"2025-06-06","current":7.877184,"twenty":6.527003,"median":11.256756,"eighty":16.120485,"marketCap":18681850348.19},{"date":"2025-06-13","current":7.679895,"twenty":6.539881,"median":11.256756,"eighty":16.120485,"marketCap":18206856546.61},{"date":"2025-06-20","current":7.852094,"twenty":6.551277,"median":11.268445,"eighty":16.121162,"marketCap":18357218932.17},{"date":"2025-06-27","current":8.255931,"twenty":6.590224,"median":11.268445,"eighty":16.121162,"marketCap":19468445469.81},{"date":"2025-07-03","current":8.040057,"twenty":6.62797,"median":11.268445,"eighty":16.121162,"marketCap":18913967950.41},{"date":"2025-07-11","current":8.178709,"twenty":6.662104,"median":11.268445,"eighty":16.121162,"marketCap":19030316536.56},{"date":"2025-07-18","current":8.092464,"twenty":6.704428,"median":11.268445,"eighty":16.121162,"marketCap":18567308026.63},{"date":"2025-07-25","current":8.629766,"twenty":6.738319,"median":11.268445,"eighty":16.121162,"marketCap":20034966791.06},{"date":"2025-08-01","current":7.856148,"twenty":6.805661,"median":11.268445,"eighty":16.121162,"marketCap":19643136682.73},{"date":"2025-08-08","current":7.99254,"twenty":6.854006,"median":11.268445,"eighty":16.121162,"marketCap":20405493337.15},{"date":"2025-08-15","current":8.480889,"twenty":6.871534,"median":11.268445,"eighty":16.121162,"marketCap":21608453344.35},{"date":"2025-08-22","current":8.321092,"twenty":6.914292,"median":11.268445,"eighty":16.121162,"marketCap":21137345104.76},{"date":"2025-08-29","current":8.26263,"twenty":6.943083,"median":11.268445,"eighty":16.121162,"marketCap":21151729267.93},{"date":"2025-09-05","current":8.29381,"twenty":6.988487,"median":11.270328,"eighty":16.12184,"marketCap":20996477283.32},{"date":"2025-09-12","current":8.567003,"twenty":7.017478,"median":11.268445,"eighty":16.121162,"marketCap":21907209417.33},{"date":"2025-09-19","current":8.500744,"twenty":7.037683,"median":11.268445,"eighty":16.121162,"marketCap":21627416444.82},{"date":"2025-09-26","current":8.738499,"twenty":7.056326,"median":11.268445,"eighty":16.121162,"marketCap":21961815928.35},{"date":"2025-10-03","current":8.161649,"twenty":7.074566,"median":11.268445,"eighty":16.121162,"marketCap":20840210255.61},{"date":"2025-10-10","current":8.262988,"twenty":7.137372,"median":11.268445,"eighty":16.121162,"marketCap":20304665440.16},{"date":"2025-10-17","current":8.138642,"twenty":7.193398,"median":11.268445,"eighty":16.121162,"marketCap":20316671748.33},{"date":"2025-10-24","current":8.17762,"twenty":7.286747,"median":11.268445,"eighty":16.121162,"marketCap":20153445548.14},{"date":"2025-10-31","current":8.736127,"twenty":7.434539,"median":11.268445,"eighty":16.121162,"marketCap":20979381074.02},{"date":"2025-11-07","current":8.64496,"twenty":7.547084,"median":11.268445,"eighty":16.121162,"marketCap":20893460378.87},{"date":"2025-11-14","current":9.102303,"twenty":7.589428,"median":11.268445,"eighty":16.121162,"marketCap":21824178320.8},{"date":"2025-11-21","current":8.876331,"twenty":7.675614,"median":11.268445,"eighty":16.121162,"marketCap":20855774455.63},{"date":"2025-11-28","current":9.336204,"twenty":7.711821,"median":11.268445,"eighty":16.121162,"marketCap":22107536949.84},{"date":"2025-12-05","current":9.506674,"twenty":7.767188,"median":11.268445,"eighty":16.121162,"marketCap":22732006820.39},{"date":"2025-12-12","current":10.370917,"twenty":7.803766,"median":11.268445,"eighty":16.121162,"marketCap":24719009432.57},{"date":"2025-12-19","current":10.006635,"twenty":7.823302,"median":11.268445,"eighty":16.121162,"marketCap":23823585733.43},{"date":"2025-12-26","current":10.403094,"twenty":7.844598,"median":11.268445,"eighty":16.121162,"marketCap":24675708308.59},{"date":"2026-01-02","current":10.315873,"twenty":7.855576,"median":11.268445,"eighty":16.121162,"marketCap":24356728776.21},{"date":"2026-01-09","current":11.160332,"twenty":7.901529,"median":11.268445,"eighty":16.121162,"marketCap":26316655238.97},{"date":"2026-01-16","current":11.711436,"twenty":7.97931,"median":11.32909,"eighty":16.121162,"marketCap":27349891080.34},{"date":"2026-01-23","current":11.299117,"twenty":8.026355,"median":11.331623,"eighty":16.121162,"marketCap":26409329915.96},{"date":"2026-01-30","current":11.203967,"twenty":8.073745,"median":11.331623,"eighty":16.121162,"marketCap":27108791301.79},{"date":"2026-02-06","current":11.159802,"twenty":8.115657,"median":11.331623,"eighty":16.121162,"marketCap":25606210226.22}],"updateTime":1770644650186}}}