美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

NN Inc

1.22

-0.0500-3.94%

盤後：1.220.00000.00%16:44 EST

成交量：37.15萬

成交額：45.95萬

市值：6,123.89萬

市盈率：-0.99

高：1.28

開：1.26

低：1.20

收：1.27

52周最高：4.67

52周最低：1.20

股本：5,019.58萬

流通股本：3,527.28萬

量比：0.93

換手率：1.05%

股息：- -

股息率：- -

每股收益(TTM):-1.2275

每股收益(LYR):-1.1093

淨資產收益率：-23.40%

總資產收益率：-0.79%

市淨率：1.24

市盈率(LYR):-1.10

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NNBR/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NNBR","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNBR\",,,,,undefined,":{"symbol":"NNBR","market":"US","secType":"STK","nameCN":"NN Inc","latestPrice":1.22,"timestamp":1764968400000,"preClose":1.27,"halted":0,"volume":371532,"hourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.22,"latestTime":"16:44 EST","volume":48,"amount":59.192,"timestamp":1764971060662},"delay":0,"floatShares":35272807,"shares":50195810,"eps":-1.227459,"marketStatus":"休市中","change":-0.05,"latestTime":"12-05 16:00:00 EST","open":1.26,"high":1.28,"low":1.2,"amount":459481.76095080003,"amplitude":0.062992,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.227459,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":763621200000,"exchange":"NASDAQ","adjPreClose":1.27,"preHourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.27,"latestTime":"09:24 EST","volume":1177,"amount":1519.7999553,"timestamp":1764944649768},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.22,"latestTime":"16:44 EST","volume":48,"amount":59.192,"timestamp":1764971060662},"volumeRatio":0.9276180666712277,"impliedVol":0.6639,"impliedVolPercentile":0.2},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNBR\",,,,,undefined,":{"symbol":"NNBR","floatShares":35272807,"roa":"-0.79%","roe":"-23.40%","lyrEps":-1.109304,"volumeRatio":0.9276180666712277,"shares":50195810,"dividePrice":0,"high":1.28,"amplitude":0.062992,"preClose":1.27,"low":1.2,"week52Low":1.2,"pbRate":"1.24","psRate":"0.14","week52High":4.67,"institutionHeld":0.7983,"latestPrice":1.22,"eps":-1.227459,"divideRate":0,"volume":371532,"delay":0,"ttmEps":-1.227459,"open":1.26,"prevYearClose":3.27,"prevWeekClose":1.27,"prevMonthClose":1.27,"prevQuarterClose":2.06,"fiveDayClose":1.27,"twentyDayClose":1.7,"sixtyDayClose":2.33,"dividendPayoutRate":0.04734580275231297,"dividendGrowthYears":0,"dividendGrowthRate":-0.2500000000000001,"fiveYearAvgDividendRate":0.021554996514045015},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NNBR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-29","symbol":"NNBR","fiscalQuarterEnding":"2025/09","expectedEps":-0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-08-12","symbol":"NNBR","fiscalQuarterEnding":"2025/06","expectedEps":-0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2025-05-07","symbol":"NNBR","fiscalQuarterEnding":"2025/03","expectedEps":-0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-03-05","symbol":"NNBR","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-10-30","symbol":"NNBR","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NNBR\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-04","value":0.07,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-17","value":0.07,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-16","value":0.07,"currency":"USD"},{"executeDate":"2016-11-30","recordDate":"2016-12-02","paymentDate":"2016-12-16","value":0.07,"currency":"USD"},{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-03-03","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NNBR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1753851600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NNBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NNBR","date":"2025-12-05","current":-0.993923,"percent":0.766585,"low":-13.18901,"twenty":-5.372487,"median":-3.189805,"eighty":-1.042105,"high":2.82798,"avg":-3.28537,"sd":3.161028,"marketCap":63748678},"quantilePoints":[{"date":"2020-12-11","current":-1.019114,"twenty":-1.490769,"median":3.470729,"eighty":35.942981,"marketCap":267062931},{"date":"2020-12-18","current":-0.996286,"twenty":-1.490769,"median":3.425279,"eighty":35.729035,"marketCap":261080721},{"date":"2020-12-24","current":-1.010961,"twenty":-1.490769,"median":3.387634,"eighty":35.475784,"marketCap":264926427},{"date":"2020-12-31","current":-1.071293,"twenty":-1.490769,"median":3.356032,"eighty":35.120315,"marketCap":280736553},{"date":"2021-01-08","current":-1.041942,"twenty":-1.490769,"median":1.312349,"eighty":34.818697,"marketCap":273045140},{"date":"2021-01-15","current":-0.993025,"twenty":-1.490769,"median":-0.471562,"eighty":34.818697,"marketCap":260226120},{"date":"2021-01-22","current":-1.014222,"twenty":-1.490769,"median":-0.56044,"eighty":34.818697,"marketCap":265781029},{"date":"2021-01-29","current":-0.983241,"twenty":-1.490769,"median":-0.646603,"eighty":34.818697,"marketCap":257662316},{"date":"2021-02-05","current":-1.141408,"twenty":-1.490769,"median":-0.663249,"eighty":34.818697,"marketCap":299110483},{"date":"2021-02-12","current":-1.1463,"twenty":-1.490769,"median":-0.670967,"eighty":34.818697,"marketCap":300392385},{"date":"2021-02-19","current":-1.139777,"twenty":-1.490769,"median":-0.678428,"eighty":34.818697,"marketCap":298683182},{"date":"2021-02-26","current":-0.996286,"twenty":-1.490769,"median":-0.684438,"eighty":34.818697,"marketCap":261080721},{"date":"2021-03-05","current":-1.097382,"twenty":-1.491193,"median":-0.69861,"eighty":34.850583,"marketCap":287573364},{"date":"2021-03-12","current":-3.3184,"twenty":-1.49622,"median":-0.71152,"eighty":34.523128,"marketCap":333804520},{"date":"2021-03-19","current":-3.373394,"twenty":-1.508071,"median":-0.71724,"eighty":34.523128,"marketCap":339336404},{"date":"2021-03-26","current":-2.999045,"twenty":-1.516505,"median":-0.751394,"eighty":34.409378,"marketCap":301679905},{"date":"2021-04-01","current":-3.07987,"twenty":-1.533663,"median":-0.771981,"eighty":34.409378,"marketCap":309810286},{"date":"2021-04-09","current":-3.03733,"twenty":-1.551154,"median":-0.793311,"eighty":34.523128,"marketCap":305531138},{"date":"2021-04-16","current":-3.36914,"twenty":-1.559439,"median":-0.807283,"eighty":34.409378,"marketCap":338908489},{"date":"2021-04-23","current":-3.279806,"twenty":-1.562311,"median":-0.814009,"eighty":32.699697,"marketCap":329922279},{"date":"2021-04-30","current":-3.105394,"twenty":-1.577863,"median":-0.824331,"eighty":31.847196,"marketCap":312377774},{"date":"2021-05-07","current":2.275663,"twenty":-1.587024,"median":-0.828241,"eighty":30.712329,"marketCap":324705312},{"date":"2021-05-14","current":2.320935,"twenty":-1.587024,"median":-0.828241,"eighty":28.811427,"marketCap":331164966},{"date":"2021-05-21","current":2.483914,"twenty":-1.587024,"median":-0.828241,"eighty":28.584454,"marketCap":354419723},{"date":"2021-05-28","current":2.266609,"twenty":-1.587024,"median":-0.828241,"eighty":28.442596,"marketCap":323413381},{"date":"2021-06-04","current":2.278682,"twenty":-1.587024,"median":-0.828241,"eighty":28.031207,"marketCap":325135955},{"date":"2021-06-11","current":2.206247,"twenty":-1.587024,"median":-0.828241,"eighty":27.74749,"marketCap":314800508},{"date":"2021-06-18","current":2.067413,"twenty":-1.587024,"median":-0.828241,"eighty":27.534702,"marketCap":294990900},{"date":"2021-06-25","current":2.215301,"twenty":-1.587024,"median":-0.828241,"eighty":27.307729,"marketCap":316092439},{"date":"2021-07-02","current":2.203229,"twenty":-1.587024,"median":-0.828241,"eighty":26.55588,"marketCap":314369864},{"date":"2021-07-09","current":2.148902,"twenty":-1.587024,"median":-0.828241,"eighty":26.187048,"marketCap":306618278},{"date":"2021-07-16","current":2.067413,"twenty":-1.587024,"median":-0.828241,"eighty":25.903332,"marketCap":294990900},{"date":"2021-07-23","current":2.013087,"twenty":-1.586826,"median":-0.827761,"eighty":25.605429,"marketCap":287239314},{"date":"2021-07-30","current":2.064395,"twenty":-1.586826,"median":-0.827761,"eighty":25.179854,"marketCap":294560256},{"date":"2021-08-06","current":1.788521,"twenty":-1.586826,"median":-0.827761,"eighty":24.754279,"marketCap":284451752},{"date":"2021-08-13","current":1.574764,"twenty":-1.586826,"median":-0.827761,"eighty":24.115917,"marketCap":250455249},{"date":"2021-08-20","current":1.420535,"twenty":-1.586826,"median":-0.827761,"eighty":23.406625,"marketCap":225926127},{"date":"2021-08-27","current":1.47465,"twenty":-1.586826,"median":-0.827761,"eighty":20.356671,"marketCap":234532836},{"date":"2021-09-03","current":1.420535,"twenty":-1.586826,"median":-0.827761,"eighty":7.058161,"marketCap":225926127},{"date":"2021-09-10","current":1.379948,"twenty":-1.586826,"median":-0.827761,"eighty":7.033906,"marketCap":219471094},{"date":"2021-09-17","current":1.425946,"twenty":-1.586826,"median":-0.827761,"eighty":6.87625,"marketCap":226786797},{"date":"2021-09-24","current":1.417829,"twenty":-1.586826,"median":-0.827761,"eighty":6.682211,"marketCap":225495791},{"date":"2021-10-01","current":1.428652,"twenty":-1.586826,"median":-0.827761,"eighty":6.548809,"marketCap":227217133},{"date":"2021-10-08","current":1.298775,"twenty":-1.586045,"median":-0.827281,"eighty":6.437237,"marketCap":206561030},{"date":"2021-10-15","current":1.379948,"twenty":-1.586045,"median":-0.827281,"eighty":6.170434,"marketCap":219471094},{"date":"2021-10-22","current":1.347479,"twenty":-1.586045,"median":-0.827281,"eighty":6.085542,"marketCap":214307069},{"date":"2021-10-29","current":1.350185,"twenty":-1.586045,"median":-0.827281,"eighty":5.925459,"marketCap":214737404},{"date":"2021-11-05","current":1.831475,"twenty":-1.585263,"median":-0.825821,"eighty":4.593676,"marketCap":244860888},{"date":"2021-11-12","current":1.882975,"twenty":-1.585263,"median":-0.825821,"eighty":4.513085,"marketCap":251746255},{"date":"2021-11-19","current":1.722037,"twenty":-1.585263,"median":-0.825821,"eighty":4.415748,"marketCap":230229481},{"date":"2021-11-26","current":1.535349,"twenty":-1.585263,"median":-0.825821,"eighty":4.297853,"marketCap":205270023},{"date":"2021-12-03","current":1.499943,"twenty":-1.585263,"median":-0.825821,"eighty":4.229995,"marketCap":200536333},{"date":"2021-12-10","current":1.474193,"twenty":-1.585263,"median":-0.825821,"eighty":4.202435,"marketCap":197093649},{"date":"2021-12-17","current":1.380848,"twenty":-1.585263,"median":-0.825821,"eighty":4.172457,"marketCap":184613920},{"date":"2021-12-23","current":1.316473,"twenty":-1.585263,"median":-0.825821,"eighty":4.128015,"marketCap":176007211},{"date":"2021-12-31","current":1.319692,"twenty":-1.585263,"median":-0.825821,"eighty":4.103181,"marketCap":176437546},{"date":"2022-01-07","current":1.374411,"twenty":-1.584482,"median":-0.82436,"eighty":4.045001,"marketCap":183753249},{"date":"2022-01-14","current":1.361536,"twenty":-1.584482,"median":-0.82436,"eighty":4.005783,"marketCap":182031908},{"date":"2022-01-21","current":1.277848,"twenty":-1.584482,"median":-0.82436,"eighty":3.974578,"marketCap":170843185},{"date":"2022-01-28","current":1.197379,"twenty":-1.584482,"median":-0.82436,"eighty":3.932059,"marketCap":160084798},{"date":"2022-02-04","current":1.036441,"twenty":-1.5837,"median":-0.824345,"eighty":3.909193,"marketCap":138568024},{"date":"2022-02-11","current":1.004253,"twenty":-1.5837,"median":-0.824345,"eighty":3.862858,"marketCap":134264669},{"date":"2022-02-18","current":0.959191,"twenty":-1.5837,"median":-0.824345,"eighty":3.828536,"marketCap":128239973},{"date":"2022-02-25","current":0.833659,"twenty":-1.5837,"median":-0.824345,"eighty":3.818943,"marketCap":111456889},{"date":"2022-03-04","current":0.77894,"twenty":-1.5837,"median":-0.824345,"eighty":3.802086,"marketCap":104141186},{"date":"2022-03-11","current":-9.428903,"twenty":-1.588737,"median":-0.827761,"eighty":3.784143,"marketCap":124697240},{"date":"2022-03-18","current":-9.690817,"twenty":-1.60456,"median":-0.839077,"eighty":3.764413,"marketCap":128161052},{"date":"2022-03-25","current":-9.55986,"twenty":-1.633882,"median":-0.849795,"eighty":3.744487,"marketCap":126429146},{"date":"2022-04-01","current":-9.297946,"twenty":-1.844884,"median":-0.867053,"eighty":3.721241,"marketCap":122965334},{"date":"2022-04-08","current":-8.381247,"twenty":-2.139228,"median":-0.884055,"eighty":3.705863,"marketCap":110841991},{"date":"2022-04-14","current":-8.086594,"twenty":-2.206936,"median":-0.897327,"eighty":3.65017,"marketCap":106945202},{"date":"2022-04-22","current":-9.093341,"twenty":-2.402743,"median":-0.914285,"eighty":3.629575,"marketCap":120259435},{"date":"2022-04-29","current":-10.055775,"twenty":-2.556848,"median":-0.924721,"eighty":3.592672,"marketCap":132987624},{"date":"2022-05-06","current":-11.904121,"twenty":-2.774157,"median":-0.929032,"eighty":3.580534,"marketCap":138254460},{"date":"2022-05-13","current":-8.956434,"twenty":-2.774157,"median":-0.929032,"eighty":3.580534,"marketCap":104020022},{"date":"2022-05-20","current":-9.750042,"twenty":-2.774157,"median":-0.929032,"eighty":3.580534,"marketCap":113236986},{"date":"2022-05-27","current":-10.203532,"twenty":-2.774157,"median":-0.929032,"eighty":3.580534,"marketCap":118503823},{"date":"2022-06-03","current":-10.581441,"twenty":-2.774157,"median":-0.929032,"eighty":3.580534,"marketCap":122892854},{"date":"2022-06-10","current":-12.017493,"twenty":-2.774157,"median":-0.929032,"eighty":3.580534,"marketCap":139571169},{"date":"2022-06-17","current":-9.976787,"twenty":-2.774157,"median":-0.929032,"eighty":3.580534,"marketCap":115870405},{"date":"2022-06-24","current":-10.014578,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":116309308},{"date":"2022-07-01","current":-9.145388,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":106214538},{"date":"2022-07-08","current":-9.67446,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":112359180},{"date":"2022-07-15","current":-9.825624,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":114114793},{"date":"2022-07-22","current":-10.468068,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":121576144},{"date":"2022-07-29","current":-10.959349,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":127281884},{"date":"2022-08-05","current":-7.299232,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":107955643},{"date":"2022-08-12","current":-6.765142,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":100056450},{"date":"2022-08-19","current":-7.536606,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":111466396},{"date":"2022-08-26","current":-6.765142,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":100056450},{"date":"2022-09-02","current":-6.646455,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":98301073},{"date":"2022-09-09","current":-6.646455,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":98301073},{"date":"2022-09-16","current":-7.032187,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":104006046},{"date":"2022-09-23","current":-6.438754,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":95229165},{"date":"2022-09-30","current":-5.073856,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":75042337},{"date":"2022-10-07","current":-5.103528,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":75481181},{"date":"2022-10-14","current":-5.400245,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":79869622},{"date":"2022-10-21","current":-5.934335,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":87768816},{"date":"2022-10-28","current":-6.9135,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":102250670},{"date":"2022-11-04","current":-6.470279,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":88176961},{"date":"2022-11-11","current":-6.244946,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":85106121},{"date":"2022-11-18","current":-6.277136,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":85544813},{"date":"2022-11-25","current":-6.325422,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":86202850},{"date":"2022-12-02","current":-5.729899,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":78087060},{"date":"2022-12-09","current":-5.407994,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":73700146},{"date":"2022-12-16","current":-5.311423,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":72384072},{"date":"2022-12-23","current":-4.667614,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":63610245},{"date":"2022-12-30","current":-4.828566,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":65803702},{"date":"2023-01-06","current":-5.311423,"twenty":-2.849254,"median":-0.934532,"eighty":3.565356,"marketCap":72384072},{"date":"2023-01-13","current":-6.599041,"twenty":-3.005001,"median":-0.958525,"eighty":3.537627,"marketCap":89931726},{"date":"2023-01-20","current":-6.277136,"twenty":-3.042435,"median":-0.972191,"eighty":3.526949,"marketCap":85544813},{"date":"2023-01-27","current":-6.824374,"twenty":-3.087527,"median":-0.988133,"eighty":3.516115,"marketCap":93002566},{"date":"2023-02-03","current":-7.596944,"twenty":-3.159992,"median":-0.990165,"eighty":3.506083,"marketCap":103531158},{"date":"2023-02-10","current":-6.856564,"twenty":-3.19813,"median":-0.997917,"eighty":3.493931,"marketCap":93441257},{"date":"2023-02-17","current":-7.049707,"twenty":-3.293419,"median":-1.007189,"eighty":3.437917,"marketCap":96073405},{"date":"2023-02-24","current":-6.19666,"twenty":-3.355527,"median":-1.011406,"eighty":3.420884,"marketCap":84448084},{"date":"2023-03-03","current":-5.955232,"twenty":-3.432949,"median":-1.015853,"eighty":3.373489,"marketCap":81157899},{"date":"2023-03-10","current":-2.368877,"twenty":-3.598657,"median":-1.019114,"eighty":3.058505,"marketCap":61822962},{"date":"2023-03-17","current":-1.999265,"twenty":-3.598657,"median":-1.022375,"eighty":2.449507,"marketCap":52176826},{"date":"2023-03-24","current":-1.797659,"twenty":-3.598657,"median":-1.031128,"eighty":2.297997,"marketCap":46915298},{"date":"2023-03-31","current":-1.797659,"twenty":-3.588118,"median":-1.032653,"eighty":2.278682,"marketCap":46915298},{"date":"2023-04-06","current":-1.83126,"twenty":-3.588118,"median":-1.038932,"eighty":2.259366,"marketCap":47792219},{"date":"2023-04-14","current":-1.780858,"twenty":-3.598657,"median":-1.043573,"eighty":2.211679,"marketCap":46476837},{"date":"2023-04-21","current":-1.819795,"twenty":-3.598657,"median":-1.047353,"eighty":2.204436,"marketCap":47493001},{"date":"2023-04-28","current":-1.710775,"twenty":-3.598657,"median":-1.057156,"eighty":2.189345,"marketCap":44647799},{"date":"2023-05-05","current":-1.811409,"twenty":-3.598657,"median":-1.068594,"eighty":2.166407,"marketCap":47274140},{"date":"2023-05-12","current":-1.778986,"twenty":-3.609197,"median":-1.078106,"eighty":2.134416,"marketCap":58654951},{"date":"2023-05-19","current":-1.716981,"twenty":-3.619736,"median":-1.080031,"eighty":2.095783,"marketCap":56610592},{"date":"2023-05-26","current":-2.340079,"twenty":-3.619736,"median":-1.084664,"eighty":2.066809,"marketCap":77154759},{"date":"2023-06-02","current":-2.506239,"twenty":-3.630275,"median":-1.096877,"eighty":2.055341,"marketCap":82633204},{"date":"2023-06-09","current":-2.838558,"twenty":-3.630275,"median":-1.102906,"eighty":2.013087,"marketCap":93590093},{"date":"2023-06-16","current":-3.060104,"twenty":-3.702699,"median":-1.105371,"eighty":1.869456,"marketCap":100894685},{"date":"2023-06-23","current":-3.018564,"twenty":-3.775124,"median":-1.109611,"eighty":1.814737,"marketCap":99525074},{"date":"2023-06-30","current":-3.24011,"twenty":-3.879582,"median":-1.118097,"eighty":1.732337,"marketCap":106829667},{"date":"2023-07-07","current":-3.101644,"twenty":-3.879582,"median":-1.131937,"eighty":1.665351,"marketCap":102264296},{"date":"2023-07-14","current":-3.572429,"twenty":-3.879582,"median":-1.141408,"eighty":1.580176,"marketCap":117786556},{"date":"2023-07-21","current":-4.209374,"twenty":-4.163928,"median":-1.1463,"eighty":1.519899,"marketCap":138787260},{"date":"2023-07-28","current":-4.112447,"twenty":-4.198296,"median":-1.154821,"eighty":1.489261,"marketCap":135591500},{"date":"2023-08-04","current":-4.126294,"twenty":-4.284145,"median":-1.160911,"eighty":1.47465,"marketCap":136048037},{"date":"2023-08-11","current":-2.970413,"twenty":-4.284145,"median":-1.17186,"eighty":1.463969,"marketCap":115195589},{"date":"2023-08-18","current":-2.558192,"twenty":-4.284145,"median":-1.178491,"eighty":1.43677,"marketCap":99209262},{"date":"2023-08-25","current":-2.582441,"twenty":-4.284145,"median":-1.186005,"eighty":1.431556,"marketCap":100149635},{"date":"2023-09-01","current":-2.570317,"twenty":-4.284145,"median":-1.200104,"eighty":1.420535,"marketCap":99679448},{"date":"2023-09-08","current":-2.31571,"twenty":-4.284145,"median":-1.204753,"eighty":1.410253,"marketCap":89805541},{"date":"2023-09-15","current":-2.449075,"twenty":-4.284145,"median":-1.218205,"eighty":1.402135,"marketCap":94977588},{"date":"2023-09-22","current":-2.388455,"twenty":-4.284145,"median":-1.22571,"eighty":1.383195,"marketCap":92626657},{"date":"2023-09-28","current":-2.291462,"twenty":-4.284145,"median":-1.231146,"eighty":1.377783,"marketCap":88865169},{"date":"2023-10-06","current":-2.000482,"twenty":-4.322916,"median":-1.238571,"eighty":1.368664,"marketCap":77580703},{"date":"2023-10-13","current":-2.121724,"twenty":-4.322916,"median":-1.254167,"eighty":1.355098,"marketCap":82282564},{"date":"2023-10-19","current":-2.061103,"twenty":-4.322916,"median":-1.264013,"eighty":1.351202,"marketCap":79931633},{"date":"2023-10-27","current":-2.073227,"twenty":-4.406801,"median":-1.273216,"eighty":1.334684,"marketCap":80401819},{"date":"2023-11-03","current":-2.255089,"twenty":-4.406801,"median":-1.281687,"eighty":1.324199,"marketCap":87454610},{"date":"2023-11-10","current":-2.473891,"twenty":-4.406801,"median":-1.29772,"eighty":1.314542,"marketCap":102970751},{"date":"2023-11-17","current":-2.696253,"twenty":-4.406801,"median":-1.311499,"eighty":1.304916,"marketCap":112226159},{"date":"2023-11-24","current":-2.6735,"twenty":-4.406801,"median":-1.322184,"eighty":1.294882,"marketCap":111279103},{"date":"2023-12-01","current":-2.730383,"twenty":-4.406801,"median":-1.333673,"eighty":1.275793,"marketCap":113646744},{"date":"2023-12-08","current":-3.299213,"twenty":-4.384244,"median":-1.34718,"eighty":1.227635,"marketCap":137323149},{"date":"2023-12-15","current":-3.401603,"twenty":-4.384244,"median":-1.356647,"eighty":1.062191,"marketCap":141584901},{"date":"2023-12-22","current":-3.856666,"twenty":-4.384244,"median":-1.371263,"eighty":1.018416,"marketCap":160526025},{"date":"2023-12-29","current":-4.857807,"twenty":-4.54529,"median":-1.378923,"eighty":0.997172,"marketCap":202196498},{"date":"2024-01-05","current":-4.903313,"twenty":-4.659854,"median":-1.380456,"eighty":0.864559,"marketCap":204090611},{"date":"2024-01-12","current":-4.778171,"twenty":-4.744041,"median":-1.393363,"eighty":0.831084,"marketCap":198881802},{"date":"2024-01-19","current":-4.459626,"twenty":-4.775896,"median":-1.399382,"eighty":0.540561,"marketCap":185623015},{"date":"2024-01-26","current":-4.778171,"twenty":-4.778171,"median":-1.40497,"eighty":-0.446179,"marketCap":198881802},{"date":"2024-02-02","current":-5.472143,"twenty":-4.935722,"median":-1.414163,"eighty":-0.557336,"marketCap":227767016},{"date":"2024-02-09","current":-5.255988,"twenty":-5.033343,"median":-1.437004,"eighty":-0.645827,"marketCap":218769982},{"date":"2024-02-16","current":-5.699675,"twenty":-5.103528,"median":-1.445059,"eighty":-0.66318,"marketCap":237237578},{"date":"2024-02-23","current":-5.48352,"twenty":-5.21927,"median":-1.452404,"eighty":-0.668923,"marketCap":228240544},{"date":"2024-03-01","current":-5.324247,"twenty":-5.237785,"median":-1.461895,"eighty":-0.676034,"marketCap":221611150},{"date":"2024-03-08","current":-5.267364,"twenty":-5.283292,"median":-1.465447,"eighty":-0.683649,"marketCap":219243510},{"date":"2024-03-15","current":-4.676355,"twenty":-5.294668,"median":-1.472646,"eighty":-0.694318,"marketCap":234519196},{"date":"2024-03-22","current":-4.970465,"twenty":-5.294668,"median":-1.488192,"eighty":-0.694318,"marketCap":249268831},{"date":"2024-03-28","current":-4.656747,"twenty":-5.294668,"median":-1.491829,"eighty":-0.694318,"marketCap":233535887},{"date":"2024-04-05","current":-4.247625,"twenty":-5.296944,"median":-1.507228,"eighty":-0.694197,"marketCap":213018379},{"date":"2024-04-12","current":-3.941401,"twenty":-5.296944,"median":-1.510197,"eighty":-0.694197,"marketCap":197661240},{"date":"2024-04-19","current":-3.852497,"twenty":-5.296944,"median":-1.516505,"eighty":-0.694197,"marketCap":193202716},{"date":"2024-04-26","current":-3.704324,"twenty":-5.294668,"median":-1.53,"eighty":-0.694318,"marketCap":185771842},{"date":"2024-05-03","current":-3.319074,"twenty":-5.294668,"median":-1.547938,"eighty":-0.694318,"marketCap":166451570},{"date":"2024-05-10","current":-3.179215,"twenty":-5.294668,"median":-1.558677,"eighty":-0.694318,"marketCap":166946962},{"date":"2024-05-17","current":-3.370985,"twenty":-5.294668,"median":-1.565459,"eighty":-0.694318,"marketCap":177017151},{"date":"2024-05-24","current":-3.075786,"twenty":-5.294668,"median":-1.590116,"eighty":-0.694318,"marketCap":161515649},{"date":"2024-05-31","current":-3.104353,"twenty":-5.294668,"median":-1.604035,"eighty":-0.694318,"marketCap":163015794},{"date":"2024-06-07","current":-2.856767,"twenty":-5.294668,"median":-1.627233,"eighty":-0.694318,"marketCap":150014535},{"date":"2024-06-14","current":-2.856767,"twenty":-5.296944,"median":-1.680055,"eighty":-0.694197,"marketCap":150014535},{"date":"2024-06-21","current":-2.913902,"twenty":-5.299219,"median":-1.691454,"eighty":-0.694075,"marketCap":153014825},{"date":"2024-06-28","current":-2.894857,"twenty":-5.305466,"median":-1.716981,"eighty":-0.691469,"marketCap":152014728},{"date":"2024-07-05","current":-2.885334,"twenty":-5.305466,"median":-1.744319,"eighty":-0.691469,"marketCap":151514680},{"date":"2024-07-12","current":-3.199579,"twenty":-5.305466,"median":-1.764058,"eighty":-0.691469,"marketCap":168016279},{"date":"2024-07-15","current":-3.256714,"twenty":-5.305466,"median":-1.777864,"eighty":-0.691469,"marketCap":171016569},{"date":"2024-08-02","current":-3.570958,"twenty":-5.312871,"median":-1.79886,"eighty":-0.684239,"marketCap":187518168},{"date":"2024-08-09","current":-4.181218,"twenty":-5.312871,"median":-1.815602,"eighty":-0.684239,"marketCap":168661972},{"date":"2024-08-16","current":-4.330104,"twenty":-5.312871,"median":-1.83126,"eighty":-0.684239,"marketCap":174667739},{"date":"2024-08-23","current":-4.652691,"twenty":-5.312871,"median":-1.874254,"eighty":-0.684239,"marketCap":187680236},{"date":"2024-08-30","current":-4.87602,"twenty":-5.312871,"median":-2.012606,"eighty":-0.684239,"marketCap":196688887},{"date":"2024-09-06","current":-4.268068,"twenty":-5.312871,"median":-2.047938,"eighty":-0.684239,"marketCap":172165336},{"date":"2024-09-13","current":-4.47899,"twenty":-5.312871,"median":-2.083925,"eighty":-0.684239,"marketCap":180673507},{"date":"2024-09-20","current":-4.652691,"twenty":-5.312871,"median":-2.126816,"eighty":-0.684239,"marketCap":187680236},{"date":"2024-09-27","current":-4.665098,"twenty":-5.312871,"median":-2.13991,"eighty":-0.684239,"marketCap":188180716},{"date":"2024-10-04","current":-4.640283,"twenty":-5.312871,"median":-2.169364,"eighty":-0.684239,"marketCap":187179755},{"date":"2024-10-11","current":-4.56584,"twenty":-5.312871,"median":-2.199787,"eighty":-0.684239,"marketCap":184176871},{"date":"2024-10-18","current":-5.086942,"twenty":-5.312871,"median":-2.257175,"eighty":-0.684239,"marketCap":205197058},{"date":"2024-10-25","current":-4.938056,"twenty":-5.312871,"median":-2.291462,"eighty":-0.684239,"marketCap":199191290},{"date":"2024-10-31","current":-5.184957,"twenty":-5.312871,"median":-2.340079,"eighty":-0.684239,"marketCap":196188406},{"date":"2024-11-08","current":-4.646416,"twenty":-5.315146,"median":-2.388455,"eighty":-0.683944,"marketCap":175811106},{"date":"2024-11-15","current":-4.976418,"twenty":-5.315146,"median":-2.412703,"eighty":-0.683944,"marketCap":188297690},{"date":"2024-11-22","current":-5.214018,"twenty":-5.315146,"median":-2.424827,"eighty":-0.683944,"marketCap":197288031},{"date":"2024-11-29","current":-5.266819,"twenty":-5.315146,"median":-2.436951,"eighty":-0.683944,"marketCap":199285884},{"date":"2024-12-06","current":-5.240419,"twenty":-5.361862,"median":-2.473891,"eighty":-0.683944,"marketCap":198286957},{"date":"2024-12-13","current":-5.174418,"twenty":-5.362536,"median":-2.503634,"eighty":-0.683944,"marketCap":195789641},{"date":"2024-12-20","current":-4.857617,"twenty":-5.362536,"median":-2.546068,"eighty":-0.683944,"marketCap":183802520},{"date":"2024-12-27","current":-4.554016,"twenty":-5.362536,"median":-2.570317,"eighty":-0.683944,"marketCap":172314862},{"date":"2025-01-03","current":-4.171215,"twenty":-5.362536,"median":-2.582488,"eighty":-0.683944,"marketCap":157830424},{"date":"2025-01-10","current":-3.498012,"twenty":-5.365853,"median":-2.637779,"eighty":-0.683649,"marketCap":132357793},{"date":"2025-01-17","current":-3.432012,"twenty":-5.365853,"median":-2.700877,"eighty":-0.683649,"marketCap":129860476},{"date":"2025-01-24","current":-3.907214,"twenty":-5.365853,"median":-2.730383,"eighty":-0.683649,"marketCap":147841157},{"date":"2025-01-31","current":-4.171215,"twenty":-5.365853,"median":-2.755478,"eighty":-0.683649,"marketCap":157830424},{"date":"2025-02-07","current":-4.250415,"twenty":-5.365853,"median":-2.805721,"eighty":-0.683649,"marketCap":160827205},{"date":"2025-02-14","current":-4.369215,"twenty":-5.365853,"median":-2.837803,"eighty":-0.683649,"marketCap":165322375},{"date":"2025-02-21","current":-4.171215,"twenty":-5.365853,"median":-2.855755,"eighty":-0.683649,"marketCap":157830424},{"date":"2025-02-28","current":-3.960014,"twenty":-5.365853,"median":-2.856767,"eighty":-0.683649,"marketCap":149839011},{"date":"2025-03-07","current":-3.37593,"twenty":-5.36917,"median":-2.875812,"eighty":-0.683355,"marketCap":129206972},{"date":"2025-03-14","current":-3.180413,"twenty":-5.36917,"median":-2.893944,"eighty":-0.683355,"marketCap":121723943},{"date":"2025-03-21","current":-3.415034,"twenty":-5.36917,"median":-2.913902,"eighty":-0.683355,"marketCap":130703578},{"date":"2025-03-28","current":-3.232551,"twenty":-5.36917,"median":-2.935484,"eighty":-0.683355,"marketCap":123719417},{"date":"2025-04-04","current":-2.776344,"twenty":-5.36917,"median":-2.958289,"eighty":-0.683355,"marketCap":106259016},{"date":"2025-04-11","current":-2.50262,"twenty":-5.365853,"median":-2.957397,"eighty":-0.683649,"marketCap":95782775},{"date":"2025-04-17","current":-2.123881,"twenty":-5.365853,"median":-2.957397,"eighty":-0.683649,"marketCap":81287302},{"date":"2025-04-25","current":-2.527809,"twenty":-5.36917,"median":-2.958289,"eighty":-0.683355,"marketCap":96746851},{"date":"2025-05-02","current":-2.47569,"twenty":-5.36917,"median":-2.951992,"eighty":-0.683355,"marketCap":94752070},{"date":"2025-05-09","current":-2.544064,"twenty":-5.36917,"median":-2.951992,"eighty":-0.684399,"marketCap":82481091},{"date":"2025-05-16","current":-3.469885,"twenty":-5.36917,"median":-2.970413,"eighty":-0.696747,"marketCap":112497146},{"date":"2025-05-23","current":-2.956404,"twenty":-5.36917,"median":-3.007553,"eighty":-0.710295,"marketCap":95849586},{"date":"2025-05-30","current":-3.127565,"twenty":-5.36917,"median":-3.018564,"eighty":-0.713204,"marketCap":101398773},{"date":"2025-06-06","current":-3.158685,"twenty":-5.36917,"median":-3.05674,"eighty":-0.717861,"marketCap":102407716},{"date":"2025-06-13","current":-3.049765,"twenty":-5.36917,"median":-3.063103,"eighty":-0.726127,"marketCap":98876415},{"date":"2025-06-20","current":-3.189805,"twenty":-5.372487,"median":-3.072816,"eighty":-0.770654,"marketCap":103416659},{"date":"2025-06-27","current":-3.034204,"twenty":-5.372487,"median":-3.075701,"eighty":-0.790993,"marketCap":98371944},{"date":"2025-07-03","current":-3.594365,"twenty":-5.372487,"median":-3.088378,"eighty":-0.801301,"marketCap":116532918},{"date":"2025-07-11","current":-3.329845,"twenty":-5.372487,"median":-3.099044,"eighty":-0.812829,"marketCap":107956903},{"date":"2025-07-18","current":-3.220925,"twenty":-5.372487,"median":-3.122511,"eighty":-0.818207,"marketCap":104425602},{"date":"2025-07-25","current":-3.314285,"twenty":-5.372487,"median":-3.137749,"eighty":-0.829345,"marketCap":107452431},{"date":"2025-08-01","current":-3.034204,"twenty":-5.372487,"median":-3.158685,"eighty":-0.839668,"marketCap":98371944},{"date":"2025-08-08","current":-2.896235,"twenty":-5.372487,"median":-3.161817,"eighty":-0.842322,"marketCap":110983732},{"date":"2025-08-15","current":-3.176472,"twenty":-5.372487,"median":-3.169511,"eighty":-0.842322,"marketCap":121722399},{"date":"2025-08-22","current":-3.071464,"twenty":-5.372487,"median":-3.169511,"eighty":-0.842322,"marketCap":117698518},{"date":"2025-08-29","current":-3.228975,"twenty":-5.372487,"median":-3.176472,"eighty":-0.874175,"marketCap":123734339},{"date":"2025-09-05","current":-3.425864,"twenty":-5.375804,"median":-3.189805,"eighty":-0.902488,"marketCap":131279116},{"date":"2025-09-12","current":-3.058339,"twenty":-5.372487,"median":-3.189805,"eighty":-0.918044,"marketCap":117195532},{"date":"2025-09-19","current":-3.018961,"twenty":-5.372487,"median":-3.189805,"eighty":-0.933751,"marketCap":115686577},{"date":"2025-09-26","current":-2.86145,"twenty":-5.372487,"median":-3.189805,"eighty":-0.972806,"marketCap":109650756},{"date":"2025-10-03","current":-2.559554,"twenty":-5.372487,"median":-3.189805,"eighty":-0.990416,"marketCap":98082098},{"date":"2025-10-10","current":-2.50705,"twenty":-5.372487,"median":-3.189805,"eighty":-0.998243,"marketCap":96070157},{"date":"2025-10-17","current":-2.375791,"twenty":-5.372487,"median":-3.189805,"eighty":-1.010961,"marketCap":91040306},{"date":"2025-10-24","current":-2.349539,"twenty":-5.372487,"median":-3.189805,"eighty":-1.014548,"marketCap":90034336},{"date":"2025-10-31","current":-1.931732,"twenty":-5.372487,"median":-3.189805,"eighty":-1.01944,"marketCap":81986574},{"date":"2025-11-07","current":-2.010576,"twenty":-5.372487,"median":-3.189805,"eighty":-1.032159,"marketCap":85332877},{"date":"2025-11-14","current":-1.762211,"twenty":-5.372487,"median":-3.189805,"eighty":-1.039007,"marketCap":74791756},{"date":"2025-11-21","current":-1.513846,"twenty":-5.372487,"median":-3.189805,"eighty":-1.039007,"marketCap":64250636},{"date":"2025-11-28","current":-1.502019,"twenty":-5.372487,"median":-3.189805,"eighty":-1.039007,"marketCap":63748678},{"date":"2025-12-05","current":-1.502019,"twenty":-5.372487,"median":-3.189805,"eighty":-1.042105,"marketCap":63748678}],"updateTime":1765059680393}}}