美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Nano Dimension Ltd.

2.11

+0.18009.33%

盤前：2.10-0.0100-0.47%04:04 EST

成交量：559.97萬

成交額：1,165.27萬

市值：4.44億

市盈率：-1.73

高：2.17

開：1.93

低：1.89

收：1.93

52周最高：2.68

52周最低：1.31

股本：2.10億

流通股本：2.04億

量比：1.41

換手率：2.74%

股息：- -

股息率：- -

每股收益(TTM):-1.2200

每股收益(LYR):-0.4527

淨資產收益率：-7.33%

總資產收益率：-6.32%

市淨率：0.67

市盈率(LYR):-4.66

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NNDM/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NNDM","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNDM\",,,,,undefined,":{"symbol":"NNDM","market":"US","secType":"STK","nameCN":"Nano Dimension Ltd.","latestPrice":2.11,"timestamp":1770670800000,"preClose":1.93,"halted":0,"volume":5599732,"hourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.11,"latestTime":"04:04 EST","volume":71,"amount":149.1,"timestamp":1770714245269,"change":-0.01,"changeRate":-0.004739,"amplitude":0},"delay":0,"changeRate":0.09326424870466318,"floatShares":204013442,"shares":210334767,"eps":-1.22,"marketStatus":"盤前交易","change":0.18,"latestTime":"02-10 04:33:44 EST","open":1.93,"high":2.165,"low":1.885,"amount":11652651.4307064,"amplitude":0.145078,"askPrice":2.15,"askSize":5,"bidPrice":1.91,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.22,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"adrRate":1,"exchange":"NASDAQ","adjPreClose":2.11,"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.11,"latestTime":"04:04 EST","volume":71,"amount":149.1,"timestamp":1770714245269,"change":-0.01,"changeRate":-0.004739,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.11,"latestTime":"19:59 EST","volume":37788,"amount":78619.0014,"timestamp":1770685166957,"change":-0.01,"changeRate":-0.004739,"amplitude":0.023697},"volumeRatio":1.410905470823062,"impliedVol":0.6108,"impliedVolPercentile":0.46},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNDM\",,,,,undefined,":{"symbol":"NNDM","floatShares":204013442,"roa":"-6.32%","roe":"-7.33%","lyrEps":-0.452698,"volumeRatio":1.410905470823062,"shares":210334767,"dividePrice":0,"high":2.165,"amplitude":0.145078,"preClose":1.93,"low":1.885,"week52Low":1.31,"pbRate":"0.67","psRate":"6.37","week52High":2.68,"institutionHeld":0,"latestPrice":2.11,"committee":0.904762,"eps":-1.22,"divideRate":0,"volume":5599732,"delay":0,"ttmEps":-1.22,"open":1.93,"prevYearClose":1.54,"prevWeekClose":1.93,"prevMonthClose":1.78,"prevQuarterClose":1.54,"fiveDayClose":1.88,"twentyDayClose":1.69,"sixtyDayClose":1.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NNDM\",params:#limit:5,,,undefined,":[{"date":"2026-01-21","symbol":"NNDM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1768986000000,"name":null,"time":"盤前","dateTimestamp":1768971600000,"actualEps":null},{"market":"US","date":"2025-11-19","symbol":"NNDM","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-09-17","symbol":"NNDM","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1758081600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-06-12","symbol":"NNDM","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"盤後","type":"earning","dateTimestamp":1749700800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-04-30","symbol":"NNDM","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NNDM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NNDM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NNDM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NNDM","date":"2026-02-06","current":-1.729508,"percent":0.958537,"low":-111.538692,"twenty":-16.45958,"median":-4.042087,"eighty":-2.705484,"high":-1.397612,"avg":-10.369932,"sd":14.990644,"marketCap":370189189},"quantilePoints":[{"date":"2021-02-12","current":-100.849769,"twenty":-10.121682,"median":-4.109898,"eighty":-1.459161,"marketCap":3271163095},{"date":"2021-02-19","current":-106.399014,"twenty":-10.121682,"median":-4.109898,"eighty":-1.459161,"marketCap":3451158407},{"date":"2021-02-26","current":-75.484232,"twenty":-10.121682,"median":-4.109898,"eighty":-1.459161,"marketCap":2448406541},{"date":"2021-03-05","current":-58.377541,"twenty":-10.111569,"median":-4.081157,"eighty":-1.459161,"marketCap":1893533920},{"date":"2021-03-12","current":-58.031559,"twenty":-10.111569,"median":-4.081157,"eighty":-1.459161,"marketCap":2814182418},{"date":"2021-03-19","current":-52.336154,"twenty":-10.111569,"median":-4.081157,"eighty":-1.459161,"marketCap":2537989449},{"date":"2021-03-26","current":-44.89621,"twenty":-10.121682,"median":-4.109898,"eighty":-1.459161,"marketCap":2177196831},{"date":"2021-04-01","current":-42.741192,"twenty":-10.121682,"median":-4.109898,"eighty":-1.459161,"marketCap":2072691383},{"date":"2021-04-09","current":-40.124385,"twenty":-10.111569,"median":-4.081157,"eighty":-1.459161,"marketCap":1945791910},{"date":"2021-04-16","current":-37.558887,"twenty":-10.111569,"median":-4.081157,"eighty":-1.459161,"marketCap":1821380663},{"date":"2021-04-23","current":-38.431156,"twenty":-10.111569,"median":-4.081157,"eighty":-1.459161,"marketCap":1863680487},{"date":"2021-04-30","current":-37.661507,"twenty":-10.111569,"median":-4.081157,"eighty":-1.459161,"marketCap":1826357113},{"date":"2021-05-07","current":-34.22374,"twenty":-10.111569,"median":-4.081157,"eighty":-1.459161,"marketCap":1659646041},{"date":"2021-05-14","current":-32.95105,"twenty":-10.111569,"median":-4.081157,"eighty":-1.459161,"marketCap":1597928233},{"date":"2021-05-21","current":-28.440517,"twenty":-10.145334,"median":-4.081157,"eighty":-1.459161,"marketCap":1585103768},{"date":"2021-05-28","current":-32.67438,"twenty":-10.158391,"median":-4.081157,"eighty":-1.459161,"marketCap":1821073909},{"date":"2021-06-04","current":-35.389575,"twenty":-10.198421,"median":-4.081157,"eighty":-1.459161,"marketCap":1972402586},{"date":"2021-06-11","current":-35.711717,"twenty":-10.221771,"median":-4.081157,"eighty":-1.459161,"marketCap":1990356836},{"date":"2021-06-18","current":-35.343555,"twenty":-10.292783,"median":-4.081157,"eighty":-1.459161,"marketCap":1969837693},{"date":"2021-06-25","current":-40.359763,"twenty":-10.336851,"median":-4.109898,"eighty":-1.459161,"marketCap":2249411011},{"date":"2021-07-02","current":-35.435595,"twenty":-10.407897,"median":-4.109898,"eighty":-1.459161,"marketCap":1974967479},{"date":"2021-07-09","current":-33.456725,"twenty":-10.45912,"median":-4.109898,"eighty":-1.459161,"marketCap":1864677087},{"date":"2021-07-16","current":-30.511428,"twenty":-10.537103,"median":-4.109898,"eighty":-1.459161,"marketCap":1700523946},{"date":"2021-07-23","current":-29.545003,"twenty":-10.647265,"median":-4.109898,"eighty":-1.459161,"marketCap":1646661196},{"date":"2021-07-30","current":-29.130821,"twenty":-10.841158,"median":-4.109898,"eighty":-1.459161,"marketCap":1623577161},{"date":"2021-08-06","current":-28.716638,"twenty":-10.91035,"median":-4.109898,"eighty":-1.459161,"marketCap":1600493125},{"date":"2021-08-13","current":-26.599707,"twenty":-11.0642,"median":-4.109898,"eighty":-1.459161,"marketCap":1482508055},{"date":"2021-08-20","current":-23.687176,"twenty":-11.198547,"median":-4.109898,"eighty":-1.459161,"marketCap":1446599556},{"date":"2021-08-27","current":-25.493114,"twenty":-11.332807,"median":-4.109898,"eighty":-1.459161,"marketCap":1556889947},{"date":"2021-09-03","current":-26.963063,"twenty":-11.476453,"median":-4.109898,"eighty":-1.459161,"marketCap":1646661196},{"date":"2021-09-10","current":-25.745105,"twenty":-11.620551,"median":-4.109898,"eighty":-1.459161,"marketCap":1572279304},{"date":"2021-09-17","current":-25.703106,"twenty":-11.888164,"median":-4.109898,"eighty":-1.459161,"marketCap":1569714411},{"date":"2021-09-24","current":-25.073128,"twenty":-12.145484,"median":-4.109898,"eighty":-1.459161,"marketCap":1531241019},{"date":"2021-10-01","current":-23.687176,"twenty":-12.515814,"median":-4.109898,"eighty":-1.459161,"marketCap":1446599556},{"date":"2021-10-08","current":-23.687176,"twenty":-12.879631,"median":-4.129352,"eighty":-1.459161,"marketCap":1446599556},{"date":"2021-10-15","current":-23.519182,"twenty":-13.267397,"median":-4.129352,"eighty":-1.459161,"marketCap":1436339984},{"date":"2021-10-22","current":-23.351188,"twenty":-13.427484,"median":-4.129352,"eighty":-1.459161,"marketCap":1426080413},{"date":"2021-10-29","current":-24.695141,"twenty":-13.658523,"median":-4.129352,"eighty":-1.459161,"marketCap":1508156984},{"date":"2021-11-05","current":-24.359153,"twenty":-14.672222,"median":-4.129352,"eighty":-1.459161,"marketCap":1487637841},{"date":"2021-11-12","current":-23.771174,"twenty":-15.747957,"median":-4.129352,"eighty":-1.459161,"marketCap":1451729341},{"date":"2021-11-19","current":-20.369292,"twenty":-17.358322,"median":-4.129352,"eighty":-1.459161,"marketCap":1243973022},{"date":"2021-11-26","current":-21.800188,"twenty":-18.903618,"median":-4.129352,"eighty":-1.459161,"marketCap":1277316629},{"date":"2021-12-03","current":-18.560803,"twenty":-19.390935,"median":-4.129352,"eighty":-1.459161,"marketCap":1087514559},{"date":"2021-12-10","current":-18.954782,"twenty":-19.43403,"median":-4.148807,"eighty":-1.459161,"marketCap":1110598595},{"date":"2021-12-17","current":-18.166824,"twenty":-19.43403,"median":-4.148807,"eighty":-1.459161,"marketCap":1064430524},{"date":"2021-12-23","current":-17.991722,"twenty":-19.43403,"median":-4.148807,"eighty":-1.459161,"marketCap":1054170953},{"date":"2021-12-31","current":-16.634682,"twenty":-19.43403,"median":-4.148807,"eighty":-1.459161,"marketCap":974659275},{"date":"2022-01-07","current":-16.678457,"twenty":-19.418678,"median":-4.158093,"eighty":-1.459161,"marketCap":977224168},{"date":"2022-01-14","current":-16.240702,"twenty":-19.418678,"median":-4.158093,"eighty":-1.459161,"marketCap":951575239},{"date":"2022-01-21","current":-14.183255,"twenty":-19.418678,"median":-4.158093,"eighty":-1.459161,"marketCap":831025276},{"date":"2022-01-28","current":-14.752336,"twenty":-19.418678,"median":-4.158093,"eighty":-1.459161,"marketCap":864368883},{"date":"2022-02-04","current":-16.284478,"twenty":-19.418678,"median":-4.158093,"eighty":-1.459161,"marketCap":954140132},{"date":"2022-02-11","current":-16.590906,"twenty":-19.418678,"median":-4.158093,"eighty":-1.459161,"marketCap":972094382},{"date":"2022-02-18","current":-15.846723,"twenty":-19.418678,"median":-4.158093,"eighty":-1.459161,"marketCap":928491204},{"date":"2022-02-25","current":-15.277642,"twenty":-19.418678,"median":-4.158093,"eighty":-1.459161,"marketCap":895147597},{"date":"2022-03-04","current":-14.008153,"twenty":-19.418678,"median":-4.158093,"eighty":-1.459161,"marketCap":820765705},{"date":"2022-03-11","current":-14.13948,"twenty":-19.418678,"median":-4.158093,"eighty":-1.459161,"marketCap":828460384},{"date":"2022-03-18","current":-16.109376,"twenty":-19.418678,"median":-4.158093,"eighty":-1.459161,"marketCap":943880561},{"date":"2022-03-25","current":-16.415804,"twenty":-19.418678,"median":-4.158093,"eighty":-1.459161,"marketCap":961834811},{"date":"2022-04-01","current":-4.435831,"twenty":-19.418678,"median":-4.158093,"eighty":-1.459161,"marketCap":890612829},{"date":"2022-04-08","current":-4.076862,"twenty":-19.418678,"median":-4.11902,"eighty":-1.459161,"marketCap":818540115},{"date":"2022-04-14","current":-3.923018,"twenty":-19.418678,"median":-4.045409,"eighty":-1.459161,"marketCap":787651809},{"date":"2022-04-22","current":-3.717893,"twenty":-19.418678,"median":-3.967022,"eighty":-1.459161,"marketCap":746467400},{"date":"2022-04-29","current":-3.640971,"twenty":-19.418678,"median":-3.87275,"eighty":-1.459161,"marketCap":731023247},{"date":"2022-05-06","current":-3.58969,"twenty":-19.418678,"median":-3.832341,"eighty":-1.459161,"marketCap":720727145},{"date":"2022-05-13","current":-3.269182,"twenty":-19.418678,"median":-3.749944,"eighty":-1.459161,"marketCap":656376507},{"date":"2022-05-20","current":-3.61533,"twenty":-19.418678,"median":-3.717893,"eighty":-1.459161,"marketCap":725875196},{"date":"2022-05-27","current":-3.717893,"twenty":-19.418678,"median":-3.634561,"eighty":-1.459161,"marketCap":746467400},{"date":"2022-06-03","current":-3.496134,"twenty":-19.418678,"median":-3.576869,"eighty":-1.459161,"marketCap":785077783},{"date":"2022-06-10","current":-3.415894,"twenty":-19.418678,"median":-3.512984,"eighty":-1.459161,"marketCap":767059604},{"date":"2022-06-17","current":-3.461745,"twenty":-19.418678,"median":-3.499948,"eighty":-1.459161,"marketCap":777355707},{"date":"2022-06-24","current":-3.656612,"twenty":-19.43403,"median":-3.499948,"eighty":-1.459161,"marketCap":821114140},{"date":"2022-07-01","current":-3.553447,"twenty":-19.43403,"median":-3.499948,"eighty":-1.459161,"marketCap":797947911},{"date":"2022-07-08","current":-3.908792,"twenty":-19.43403,"median":-3.499948,"eighty":-1.459161,"marketCap":877742702},{"date":"2022-07-15","current":-3.828553,"twenty":-19.43403,"median":-3.499948,"eighty":-1.459161,"marketCap":859724523},{"date":"2022-07-22","current":-3.840016,"twenty":-19.43403,"median":-3.499948,"eighty":-1.459161,"marketCap":862298549},{"date":"2022-07-29","current":-3.771239,"twenty":-19.43403,"median":-3.499948,"eighty":-1.459161,"marketCap":846854396},{"date":"2022-08-05","current":-3.920255,"twenty":-19.43403,"median":-3.499948,"eighty":-1.459161,"marketCap":880316727},{"date":"2022-08-12","current":-4.103658,"twenty":-19.43403,"median":-3.499948,"eighty":-1.459161,"marketCap":921501136},{"date":"2022-08-19","current":-3.736851,"twenty":-19.43403,"median":-3.499948,"eighty":-1.459161,"marketCap":839132319},{"date":"2022-08-26","current":-3.484671,"twenty":-19.43403,"median":-3.496134,"eighty":-1.459161,"marketCap":782503758},{"date":"2022-09-02","current":-2.690197,"twenty":-19.43403,"median":-3.461745,"eighty":-1.459161,"marketCap":674394686},{"date":"2022-09-09","current":-2.833948,"twenty":-19.43403,"median":-3.415894,"eighty":-1.459161,"marketCap":710431043},{"date":"2022-09-16","current":-2.556714,"twenty":-19.43403,"median":-3.360641,"eighty":-1.459161,"marketCap":640932354},{"date":"2022-09-23","current":-2.495106,"twenty":-19.43403,"median":-3.278342,"eighty":-1.459161,"marketCap":625488201},{"date":"2022-09-30","current":-2.454035,"twenty":-19.43403,"median":-3.166619,"eighty":-1.459161,"marketCap":615192099},{"date":"2022-10-07","current":-2.443767,"twenty":-19.43403,"median":-3.054201,"eighty":-1.459161,"marketCap":612618073},{"date":"2022-10-14","current":-2.392427,"twenty":-19.43403,"median":-2.968204,"eighty":-1.459161,"marketCap":599747946},{"date":"2022-10-21","current":-2.52591,"twenty":-19.43403,"median":-2.885131,"eighty":-1.459161,"marketCap":633210277},{"date":"2022-10-28","current":-2.556714,"twenty":-19.43403,"median":-2.829903,"eighty":-1.459161,"marketCap":640932354},{"date":"2022-11-04","current":-2.833948,"twenty":-19.43403,"median":-2.741536,"eighty":-1.459161,"marketCap":710431043},{"date":"2022-11-11","current":-2.782608,"twenty":-19.43403,"median":-2.732162,"eighty":-1.459161,"marketCap":697560915},{"date":"2022-11-18","current":-2.566982,"twenty":-19.43403,"median":-2.700465,"eighty":-1.459161,"marketCap":643506380},{"date":"2022-11-25","current":-2.52591,"twenty":-19.43403,"median":-2.660977,"eighty":-1.459161,"marketCap":633210277},{"date":"2022-12-02","current":-2.011898,"twenty":-19.43403,"median":-2.628589,"eighty":-1.459161,"marketCap":602321971},{"date":"2022-12-09","current":-1.779756,"twenty":-19.43403,"median":-2.597786,"eighty":-1.459161,"marketCap":532823282},{"date":"2022-12-16","current":-2.072083,"twenty":-19.43403,"median":-2.556714,"eighty":-1.459161,"marketCap":620340150},{"date":"2022-12-23","current":-2.072083,"twenty":-19.43403,"median":-2.556714,"eighty":-1.459161,"marketCap":620340150},{"date":"2022-12-30","current":-1.977506,"twenty":-19.43403,"median":-2.536178,"eighty":-1.459161,"marketCap":592025869},{"date":"2023-01-06","current":-2.140866,"twenty":-19.43403,"median":-2.536178,"eighty":-1.459161,"marketCap":640932354},{"date":"2023-01-13","current":-2.175257,"twenty":-19.43403,"median":-2.536178,"eighty":-1.459161,"marketCap":651228456},{"date":"2023-01-20","current":-2.132268,"twenty":-19.43403,"median":-2.536178,"eighty":-1.459161,"marketCap":638358328},{"date":"2023-01-27","current":-2.458986,"twenty":-19.43403,"median":-2.536178,"eighty":-1.459161,"marketCap":736171298},{"date":"2023-02-03","current":-2.415997,"twenty":-19.43403,"median":-2.536178,"eighty":-1.459161,"marketCap":723301171},{"date":"2023-02-10","current":-2.149463,"twenty":-19.43403,"median":-2.536178,"eighty":-1.459161,"marketCap":643506380},{"date":"2023-02-17","current":-2.48478,"twenty":-19.43403,"median":-2.536178,"eighty":-1.459161,"marketCap":743893375},{"date":"2023-02-24","current":-2.433193,"twenty":-19.43403,"median":-2.536178,"eighty":-1.459161,"marketCap":728449222},{"date":"2023-03-03","current":-2.665335,"twenty":-19.43403,"median":-2.546446,"eighty":-1.459161,"marketCap":797947911},{"date":"2023-03-10","current":-2.388339,"twenty":-19.43403,"median":-2.556714,"eighty":-1.459161,"marketCap":715021041},{"date":"2023-03-17","current":-2.241763,"twenty":-19.43403,"median":-2.556714,"eighty":-1.459161,"marketCap":671138884},{"date":"2023-03-24","current":-2.23314,"twenty":-19.43403,"median":-2.556714,"eighty":-1.459161,"marketCap":668557580},{"date":"2023-03-31","current":-3.217634,"twenty":-19.418678,"median":-2.556714,"eighty":-1.459161,"marketCap":731763874},{"date":"2023-04-06","current":-2.839088,"twenty":-19.418678,"median":-2.572402,"eighty":-1.459161,"marketCap":645674007},{"date":"2023-04-14","current":-2.805687,"twenty":-19.43403,"median":-2.608122,"eighty":-1.459161,"marketCap":638077842},{"date":"2023-04-21","current":-2.694351,"twenty":-19.43403,"median":-2.629857,"eighty":-1.459161,"marketCap":612757293},{"date":"2023-04-28","current":-2.727752,"twenty":-19.43403,"median":-2.66095,"eighty":-1.459161,"marketCap":620353457},{"date":"2023-05-05","current":-2.805687,"twenty":-19.43403,"median":-2.673325,"eighty":-1.466396,"marketCap":638077842},{"date":"2023-05-12","current":-2.883623,"twenty":-19.43403,"median":-2.696615,"eighty":-1.484814,"marketCap":655802226},{"date":"2023-05-19","current":-2.761153,"twenty":-19.43403,"median":-2.731269,"eighty":-1.49967,"marketCap":627949622},{"date":"2023-05-26","current":-2.627549,"twenty":-19.43403,"median":-2.731269,"eighty":-1.506055,"marketCap":597564963},{"date":"2023-06-02","current":-2.66095,"twenty":-19.43403,"median":-2.731269,"eighty":-1.523576,"marketCap":605161128},{"date":"2023-06-09","current":-2.638682,"twenty":-19.43403,"median":-2.731269,"eighty":-1.54745,"marketCap":600097018},{"date":"2023-06-16","current":-2.705484,"twenty":-19.43403,"median":-2.731269,"eighty":-1.54745,"marketCap":615289347},{"date":"2023-06-23","current":-2.560746,"twenty":-19.449383,"median":-2.72951,"eighty":-1.54745,"marketCap":582372633},{"date":"2023-06-30","current":-4.060515,"twenty":-19.464735,"median":-2.732162,"eighty":-1.54745,"marketCap":698847160},{"date":"2023-07-07","current":-4.251771,"twenty":-19.464735,"median":-2.741536,"eighty":-1.54745,"marketCap":731763874},{"date":"2023-07-14","current":-4.634284,"twenty":-19.464735,"median":-2.750019,"eighty":-1.54745,"marketCap":797597302},{"date":"2023-07-21","current":-4.707844,"twenty":-19.464735,"median":-2.772286,"eighty":-1.54745,"marketCap":810257577},{"date":"2023-07-28","current":-4.663708,"twenty":-19.464735,"median":-2.78342,"eighty":-1.54745,"marketCap":802661412},{"date":"2023-08-04","current":-4.104651,"twenty":-19.464735,"median":-2.805687,"eighty":-1.54745,"marketCap":706443325},{"date":"2023-08-11","current":-4.266483,"twenty":-19.464735,"median":-2.816821,"eighty":-1.54745,"marketCap":734295929},{"date":"2023-08-18","current":-4.192923,"twenty":-19.464735,"median":-2.839088,"eighty":-1.54745,"marketCap":721635655},{"date":"2023-08-25","current":-4.778721,"twenty":-19.464735,"median":-2.883623,"eighty":-1.54745,"marketCap":676165191},{"date":"2023-09-01","current":-5.466307,"twenty":-19.464735,"median":-2.950425,"eighty":-1.54745,"marketCap":773455147},{"date":"2023-09-08","current":-4.881859,"twenty":-19.464735,"median":-3.166619,"eighty":-1.54745,"marketCap":690758684},{"date":"2023-09-15","current":-4.486497,"twenty":-19.464735,"median":-3.256361,"eighty":-1.54745,"marketCap":634816960},{"date":"2023-09-22","current":-4.417739,"twenty":-19.464735,"median":-3.346104,"eighty":-1.54745,"marketCap":625087964},{"date":"2023-09-29","current":-4.606825,"twenty":-19.464735,"median":-3.415894,"eighty":-1.54745,"marketCap":651842702},{"date":"2023-10-06","current":-4.624015,"twenty":-19.464735,"median":-3.496134,"eighty":-1.54745,"marketCap":654274951},{"date":"2023-10-13","current":-4.744342,"twenty":-19.464735,"median":-3.507596,"eighty":-1.54745,"marketCap":671300693},{"date":"2023-10-20","current":-4.692773,"twenty":-19.464735,"median":-3.545595,"eighty":-1.54745,"marketCap":664003946},{"date":"2023-10-27","current":-4.502915,"twenty":-19.497598,"median":-3.56448,"eighty":-1.54745,"marketCap":637139915},{"date":"2023-11-02","current":-4.270292,"twenty":-19.497598,"median":-3.594494,"eighty":-1.54745,"marketCap":604224938},{"date":"2023-11-10","current":-4.021053,"twenty":-19.506353,"median":-3.622224,"eighty":-1.54745,"marketCap":568958891},{"date":"2023-11-17","current":-4.021053,"twenty":-19.506353,"median":-3.668075,"eighty":-1.54745,"marketCap":568958891},{"date":"2023-11-24","current":-4.120749,"twenty":-19.506353,"median":-3.713926,"eighty":-1.54745,"marketCap":583065310},{"date":"2023-12-01","current":-3.830514,"twenty":-19.506353,"median":-3.730713,"eighty":-1.54745,"marketCap":540746054},{"date":"2023-12-08","current":-4.013713,"twenty":-19.497598,"median":-3.748314,"eighty":-1.54745,"marketCap":566607821},{"date":"2023-12-15","current":-3.897132,"twenty":-19.497598,"median":-3.771239,"eighty":-1.54745,"marketCap":550150333},{"date":"2023-12-22","current":-3.997058,"twenty":-19.497598,"median":-3.799896,"eighty":-1.55983,"marketCap":564256752},{"date":"2023-12-29","current":-4.096985,"twenty":-19.506353,"median":-3.826866,"eighty":-1.572209,"marketCap":578363170},{"date":"2024-01-05","current":-3.880478,"twenty":-19.515108,"median":-3.831895,"eighty":-1.585061,"marketCap":547799263},{"date":"2024-01-12","current":-3.66397,"twenty":-19.515108,"median":-3.833276,"eighty":-1.608775,"marketCap":517235356},{"date":"2024-01-19","current":-3.480772,"twenty":-19.523863,"median":-3.833276,"eighty":-1.644618,"marketCap":491373588},{"date":"2024-01-26","current":-3.930441,"twenty":-19.515108,"median":-3.843592,"eighty":-1.655002,"marketCap":554852472},{"date":"2024-02-02","current":-4.063676,"twenty":-19.515108,"median":-3.863823,"eighty":-1.677243,"marketCap":573661031},{"date":"2024-02-09","current":-4.246875,"twenty":-19.515108,"median":-3.885867,"eighty":-1.677243,"marketCap":599522799},{"date":"2024-02-16","current":-4.53,"twenty":-19.515108,"median":-3.903061,"eighty":-1.677243,"marketCap":639490985},{"date":"2024-02-23","current":-4.513345,"twenty":-19.515108,"median":-3.921636,"eighty":-1.677243,"marketCap":637139915},{"date":"2024-03-01","current":-4.746507,"twenty":-19.506353,"median":-3.94318,"eighty":-1.677243,"marketCap":670054893},{"date":"2024-03-08","current":-4.79647,"twenty":-19.506353,"median":-3.96375,"eighty":-1.677243,"marketCap":677108102},{"date":"2024-03-15","current":-4.64658,"twenty":-19.506353,"median":-3.989031,"eighty":-1.677243,"marketCap":655948474},{"date":"2024-03-22","current":-11.593726,"twenty":-19.506353,"median":-3.997058,"eighty":-1.677243,"marketCap":632437776},{"date":"2024-03-28","current":-11.362633,"twenty":-19.506353,"median":-4.021053,"eighty":-1.679449,"marketCap":619831615},{"date":"2024-04-05","current":-10.835082,"twenty":-19.515108,"median":-4.046345,"eighty":-1.69567,"marketCap":591053718},{"date":"2024-04-12","current":-10.956824,"twenty":-19.515108,"median":-4.04972,"eighty":-1.70146,"marketCap":597694771},{"date":"2024-04-19","current":-9.861142,"twenty":-19.515108,"median":-4.070086,"eighty":-1.782183,"marketCap":537925294},{"date":"2024-04-26","current":-9.982884,"twenty":-19.506353,"median":-4.103658,"eighty":-1.855417,"marketCap":544566347},{"date":"2024-05-03","current":-10.104627,"twenty":-19.506353,"median":-4.109898,"eighty":-2.00158,"marketCap":551207400},{"date":"2024-05-10","current":-9.739399,"twenty":-19.506353,"median":-4.128143,"eighty":-2.023935,"marketCap":531284241},{"date":"2024-05-17","current":-10.835082,"twenty":-19.506353,"median":-4.163603,"eighty":-2.063485,"marketCap":591053718},{"date":"2024-05-24","current":-10.388693,"twenty":-19.506353,"median":-4.203828,"eighty":-2.072083,"marketCap":566703191},{"date":"2024-05-31","current":-10.875663,"twenty":-19.506353,"median":-4.246875,"eighty":-2.12367,"marketCap":593267403},{"date":"2024-06-07","current":-5.239302,"twenty":-19.506353,"median":-4.266483,"eighty":-2.149463,"marketCap":584412665},{"date":"2024-06-14","current":-4.703464,"twenty":-19.515108,"median":-4.281195,"eighty":-2.168379,"marketCap":524643188},{"date":"2024-06-21","current":-4.385931,"twenty":-19.523863,"median":-4.320448,"eighty":-2.19003,"marketCap":489224239},{"date":"2024-06-28","current":-4.366085,"twenty":-19.681455,"median":-4.343422,"eighty":-2.212147,"marketCap":487010554},{"date":"2024-07-05","current":-4.953017,"twenty":-19.681455,"median":-4.356218,"eighty":-2.239176,"marketCap":552479319},{"date":"2024-07-12","current":-4.697504,"twenty":-19.681455,"median":-4.375961,"eighty":-2.278442,"marketCap":523978401},{"date":"2024-07-15","current":-4.63854,"twenty":-19.681455,"median":-4.38377,"eighty":-2.307679,"marketCap":517401267},{"date":"2024-08-02","current":-4.59923,"twenty":-20.335693,"median":-4.419835,"eighty":-2.3727,"marketCap":513016510},{"date":"2024-08-09","current":-4.324062,"twenty":-20.335693,"median":-4.426044,"eighty":-2.397526,"marketCap":482323215},{"date":"2024-08-16","current":-4.206133,"twenty":-20.335693,"median":-4.426044,"eighty":-2.41539,"marketCap":469168945},{"date":"2024-08-23","current":-3.279672,"twenty":-20.335693,"median":-4.426044,"eighty":-2.433438,"marketCap":480130836},{"date":"2024-08-30","current":-3.264696,"twenty":-20.335693,"median":-4.426044,"eighty":-2.451981,"marketCap":477938458},{"date":"2024-09-06","current":-3.204793,"twenty":-20.335693,"median":-4.426044,"eighty":-2.460232,"marketCap":469168945},{"date":"2024-09-13","current":-3.264696,"twenty":-20.335693,"median":-4.426044,"eighty":-2.47457,"marketCap":477938458},{"date":"2024-09-20","current":-3.264696,"twenty":-20.335693,"median":-4.426044,"eighty":-2.476083,"marketCap":477938458},{"date":"2024-09-27","current":-3.743918,"twenty":-20.335693,"median":-4.426044,"eighty":-2.495106,"marketCap":548094562},{"date":"2024-10-04","current":-3.579185,"twenty":-20.335693,"median":-4.426044,"eighty":-2.515642,"marketCap":523978401},{"date":"2024-10-11","current":-3.444404,"twenty":-20.335693,"median":-4.426044,"eighty":-2.52591,"marketCap":504246997},{"date":"2024-10-18","current":-3.519283,"twenty":-20.335693,"median":-4.426044,"eighty":-2.536329,"marketCap":515208888},{"date":"2024-10-25","current":-3.504307,"twenty":-20.335693,"median":-4.426044,"eighty":-2.555314,"marketCap":513016510},{"date":"2024-10-31","current":-3.339575,"twenty":-20.335693,"median":-4.426044,"eighty":-2.556714,"marketCap":488900349},{"date":"2024-11-08","current":-3.294647,"twenty":-20.344093,"median":-4.426044,"eighty":-2.59633,"marketCap":482323215},{"date":"2024-11-15","current":-3.24972,"twenty":-20.344093,"median":-4.426044,"eighty":-2.615348,"marketCap":475746080},{"date":"2024-11-22","current":-5.372866,"twenty":-20.344093,"median":-4.43538,"eighty":-2.634645,"marketCap":473553702},{"date":"2024-11-29","current":-5.372866,"twenty":-20.344093,"median":-4.449423,"eighty":-2.649816,"marketCap":473553702},{"date":"2024-12-06","current":-5.397741,"twenty":-20.344093,"median":-4.469308,"eighty":-2.663581,"marketCap":475746080},{"date":"2024-12-13","current":-5.944977,"twenty":-20.344093,"median":-4.50813,"eighty":-2.679503,"marketCap":523978401},{"date":"2024-12-20","current":-6.193721,"twenty":-20.344093,"median":-4.541006,"eighty":-2.698019,"marketCap":545902184},{"date":"2024-12-27","current":-6.666334,"twenty":-20.344093,"median":-4.562379,"eighty":-2.712164,"marketCap":587557371},{"date":"2025-01-03","current":-6.24347,"twenty":-20.344093,"median":-4.573941,"eighty":-2.727752,"marketCap":550286940},{"date":"2025-01-10","current":-5.795731,"twenty":-20.352492,"median":-4.579963,"eighty":-2.734851,"marketCap":510824132},{"date":"2025-01-17","current":-5.62161,"twenty":-20.352492,"median":-4.598488,"eighty":-2.750019,"marketCap":495477484},{"date":"2025-01-24","current":-5.770857,"twenty":-20.352492,"median":-4.619572,"eighty":-2.761153,"marketCap":508631754},{"date":"2025-01-31","current":-5.895228,"twenty":-20.352492,"median":-4.634284,"eighty":-2.776447,"marketCap":519593645},{"date":"2025-02-07","current":-6.616586,"twenty":-20.352492,"median":-4.658394,"eighty":-2.787874,"marketCap":583172614},{"date":"2025-02-14","current":-6.24347,"twenty":-20.352492,"median":-4.675584,"eighty":-2.810141,"marketCap":550286940},{"date":"2025-02-21","current":-5.745982,"twenty":-20.352492,"median":-4.696544,"eighty":-2.828734,"marketCap":506439375},{"date":"2025-02-28","current":-5.22362,"twenty":-20.352492,"median":-4.727153,"eighty":-2.839088,"marketCap":460399432},{"date":"2025-03-07","current":-5.397741,"twenty":-20.360892,"median":-4.745425,"eighty":-2.913802,"marketCap":475746080},{"date":"2025-03-14","current":-5.273369,"twenty":-20.360892,"median":-4.767595,"eighty":-3.078997,"marketCap":464784189},{"date":"2025-03-21","current":-5.298243,"twenty":-20.360892,"median":-4.79647,"eighty":-3.147886,"marketCap":466976567},{"date":"2025-03-28","current":-4.253519,"twenty":-20.360892,"median":-4.806386,"eighty":-3.197579,"marketCap":374896680},{"date":"2025-04-04","current":-3.731157,"twenty":-20.360892,"median":-4.806386,"eighty":-3.207361,"marketCap":328856737},{"date":"2025-04-11","current":-3.557037,"twenty":-20.352492,"median":-4.799671,"eighty":-3.219769,"marketCap":313510089},{"date":"2025-04-17","current":-3.656534,"twenty":-20.352492,"median":-4.799671,"eighty":-3.234745,"marketCap":322279602},{"date":"2025-04-25","current":-3.855529,"twenty":-20.360892,"median":-4.806386,"eighty":-3.264696,"marketCap":339818628},{"date":"2025-05-02","current":-4.004775,"twenty":-20.360892,"median":-4.806386,"eighty":-3.271014,"marketCap":352972898},{"date":"2025-05-09","current":-3.712767,"twenty":-20.360892,"median":-4.806386,"eighty":-3.282667,"marketCap":356032050},{"date":"2025-05-16","current":-3.510252,"twenty":-20.360892,"median":-4.806386,"eighty":-3.324274,"marketCap":336612120},{"date":"2025-05-23","current":-3.577757,"twenty":-20.360892,"median":-4.796013,"eighty":-3.324599,"marketCap":343085430},{"date":"2025-05-30","current":-3.577757,"twenty":-20.360892,"median":-4.754224,"eighty":-3.324599,"marketCap":343085430},{"date":"2025-06-06","current":-3.352741,"twenty":-20.360892,"median":-4.743266,"eighty":-3.324599,"marketCap":321507730},{"date":"2025-06-13","current":-3.964947,"twenty":-20.360892,"median":-4.718558,"eighty":-3.324599,"marketCap":336612120},{"date":"2025-06-20","current":-3.53287,"twenty":-20.369292,"median":-4.696544,"eighty":-3.324599,"marketCap":299930030},{"date":"2025-06-27","current":-3.863282,"twenty":-20.369292,"median":-4.675584,"eighty":-3.324599,"marketCap":327981040},{"date":"2025-07-03","current":-4.092029,"twenty":-20.369292,"median":-4.658394,"eighty":-3.324599,"marketCap":347400970},{"date":"2025-07-11","current":-3.990363,"twenty":-20.369292,"median":-4.634284,"eighty":-3.324599,"marketCap":338769890},{"date":"2025-07-18","current":-3.914115,"twenty":-20.369292,"median":-4.619572,"eighty":-3.324599,"marketCap":332296580},{"date":"2025-07-25","current":-3.863282,"twenty":-20.369292,"median":-4.589635,"eighty":-3.324599,"marketCap":327981040},{"date":"2025-08-01","current":-3.558286,"twenty":-20.369292,"median":-4.576854,"eighty":-3.324599,"marketCap":302087800},{"date":"2025-08-08","current":-3.431204,"twenty":-20.369292,"median":-4.569747,"eighty":-3.324599,"marketCap":291298950},{"date":"2025-08-15","current":-3.507453,"twenty":-20.369292,"median":-4.555256,"eighty":-3.324599,"marketCap":297772260},{"date":"2025-08-22","current":-3.558286,"twenty":-20.369292,"median":-4.53,"eighty":-3.324599,"marketCap":302087800},{"date":"2025-08-29","current":-3.558286,"twenty":-20.369292,"median":-4.480036,"eighty":-3.324599,"marketCap":302087800},{"date":"2025-09-05","current":-3.456621,"twenty":-20.489124,"median":-4.467311,"eighty":-3.324518,"marketCap":293456720},{"date":"2025-09-12","current":-3.7362,"twenty":-20.369292,"median":-4.465314,"eighty":-3.324599,"marketCap":317192190},{"date":"2025-09-19","current":-3.583702,"twenty":-20.369292,"median":-4.452118,"eighty":-3.324599,"marketCap":304245570},{"date":"2025-09-26","current":-1.533491,"twenty":-20.369292,"median":-4.443028,"eighty":-3.294647,"marketCap":345012366},{"date":"2025-10-03","current":-1.523785,"twenty":-20.369292,"median":-4.419835,"eighty":-3.279672,"marketCap":342828743},{"date":"2025-10-10","current":-1.708192,"twenty":-20.369292,"median":-4.385931,"eighty":-3.264696,"marketCap":384317572},{"date":"2025-10-17","current":-1.717898,"twenty":-20.369292,"median":-4.363456,"eighty":-3.24972,"marketCap":386501194},{"date":"2025-10-24","current":-1.659664,"twenty":-20.369292,"median":-4.324062,"eighty":-3.219769,"marketCap":373399459},{"date":"2025-10-31","current":-1.698486,"twenty":-20.369292,"median":-4.310619,"eighty":-3.217634,"marketCap":382133949},{"date":"2025-11-07","current":-1.494668,"twenty":-20.369292,"median":-4.281195,"eighty":-3.204793,"marketCap":336277875},{"date":"2025-11-14","current":-1.484962,"twenty":-20.369292,"median":-4.266483,"eighty":-3.144891,"marketCap":334094253},{"date":"2025-11-21","current":-1.397612,"twenty":-20.369292,"median":-4.251771,"eighty":-3.070012,"marketCap":314441650},{"date":"2025-11-28","current":-1.713045,"twenty":-20.369292,"median":-4.220444,"eighty":-2.910213,"marketCap":385409383},{"date":"2025-12-05","current":-1.737309,"twenty":-20.311822,"median":-4.192923,"eighty":-2.839088,"marketCap":390868440},{"date":"2025-12-12","current":-1.727603,"twenty":-19.403325,"median":-4.163603,"eighty":-2.827955,"marketCap":388684817},{"date":"2025-12-19","current":-1.673441,"twenty":-18.385701,"median":-4.130294,"eighty":-2.805687,"marketCap":376499232},{"date":"2025-12-26","current":-1.598651,"twenty":-17.81662,"median":-4.120749,"eighty":-2.78342,"marketCap":359672451},{"date":"2026-01-02","current":-1.439721,"twenty":-17.42264,"median":-4.107859,"eighty":-2.782608,"marketCap":323915541},{"date":"2026-01-09","current":-1.570604,"twenty":-17.159988,"median":-4.104133,"eighty":-2.761153,"marketCap":353362408},{"date":"2026-01-16","current":-1.612674,"twenty":-16.984886,"median":-4.092029,"eighty":-2.750019,"marketCap":362827473},{"date":"2026-01-23","current":-1.794976,"twenty":-16.809784,"median":-4.066961,"eighty":-2.738885,"marketCap":403842752},{"date":"2026-01-30","current":-1.748232,"twenty":-16.634682,"median":-4.047022,"eighty":-2.727752,"marketCap":393326014},{"date":"2026-02-06","current":-1.645395,"twenty":-16.45958,"median":-4.042087,"eighty":-2.705484,"marketCap":370189189}],"updateTime":1770708697483}}}