美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Nelnet Inc Cl A

129.87

-2.2500-1.70%

盤後：129.870.00000.00%16:10 EST

成交量：5.80萬

成交額：758.50萬

市值：46.67億

市盈率：10.91

高：132.00

開：131.98

低：129.69

收：132.12

52周最高：142.87

52周最低：98.15

股本：3,593.31萬

流通股本：1,197.96萬

量比：0.57

換手率：0.48%

股息：1.14

股息率：0.88%

每股收益(TTM):11.91

每股收益(LYR):5.02

淨資產收益率：12.45%

總資產收益率：3.03%

市淨率：1.28

市盈率(LYR):25.86

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NNI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NNI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNI\",,,,,undefined,":{"symbol":"NNI","market":"US","secType":"STK","nameCN":"Nelnet Inc Cl A","latestPrice":129.87,"timestamp":1770670800000,"preClose":132.12,"halted":0,"volume":58033,"hourTrading":{"tag":"盘后","latestPrice":129.87,"preClose":129.87,"latestTime":"16:10 EST","volume":377,"amount":48960.990000000005,"timestamp":1770671404398,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.017029972752043595,"floatShares":11979589,"shares":35933123,"eps":11.907937,"marketStatus":"盤後交易","change":-2.25,"latestTime":"02-09 16:29:21 EST","open":131.98,"high":132,"low":129.69,"amount":7584976.90615,"amplitude":0.017484,"askPrice":132.4,"askSize":15,"bidPrice":122.42,"bidSize":100,"shortable":3,"etf":0,"ttmEps":11.907937,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1071118800000,"exchange":"NYSE","adjPreClose":132.12,"dividendRate":0.008778,"preHourTrading":{"tag":"盘前","latestPrice":132.12,"preClose":132.12,"latestTime":"08:02 EST","volume":2,"amount":264.24,"timestamp":1770642123571,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":129.87,"preClose":129.87,"latestTime":"16:10 EST","volume":377,"amount":48960.990000000005,"timestamp":1770671404398,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.573201,"impliedVol":0.183,"impliedVolPercentile":0.3625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNI\",,,,,undefined,":{"symbol":"NNI","floatShares":11979589,"roa":"3.03%","roe":"12.45%","lyrEps":5.022714,"volumeRatio":0.573201,"shares":35933123,"dividePrice":1.14,"high":132,"amplitude":0.017484,"preClose":132.12,"low":129.69,"week52Low":98.15,"pbRate":"1.28","psRate":"2.74","week52High":142.87,"institutionHeld":0.4264,"latestPrice":129.87,"committee":0.73913,"eps":11.907937,"divideRate":0.008778,"volume":58033,"delay":0,"ttmEps":11.907937,"open":131.98,"prevYearClose":132.96,"prevWeekClose":132.12,"prevMonthClose":131.9,"prevQuarterClose":132.96,"fiveDayClose":133.63,"twentyDayClose":140.13,"sixtyDayClose":128.88,"earningDate":1772035200000,"earningTime":"盘后","dividendPayoutRate":0.22298701459012005,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.05660377358490571,"fiveYearAvgDividendRate":0.010911904105304059},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NNI\",params:#limit:5,,,undefined,":[{"date":"2026-02-27","symbol":"NNI","amount":0.33,"announcedDate":"2026-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-27","defaultRemindTime":1772202600000,"name":"Nelnet Inc Cl A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-13","payableDate":"2026-02-27","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-03-13"},{"date":"2026-02-26","symbol":"NNI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":1.63,"defaultRemindTime":1772139600000,"name":null,"time":"盤後","dateTimestamp":1772082000000,"actualEps":null},{"date":"2025-12-01","symbol":"NNI","amount":0.33,"announcedDate":"2025-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"Nelnet Inc Cl A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-15"},{"market":"US","date":"2025-11-06","symbol":"NNI","fiscalQuarterEnding":"2025/09","expectedEps":1.52,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":2.95},{"date":"2025-09-02","symbol":"NNI","amount":0.3,"announcedDate":"2025-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-02","defaultRemindTime":1756819800000,"name":"Nelnet Inc Cl A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-16","payableDate":"2025-09-02","currency":"USD","dateTimestamp":1756785600000,"payDate":"2025-09-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NNI\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.12,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.12,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.12,"currency":"USD"},{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.14,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-15","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NNI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1698728400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NNI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NNI","date":"2026-02-06","current":11.06069,"percent":0.467897,"low":5.445684,"twenty":6.831847,"median":13.709301,"eighty":25.579345,"high":39.663862,"avg":15.861872,"sd":9.929509,"marketCap":4751796185},"quantilePoints":[{"date":"2021-02-12","current":17.087091,"twenty":7.433443,"median":9.847992,"eighty":18.511529,"marketCap":2731063976},{"date":"2021-02-19","current":16.856801,"twenty":7.479217,"median":9.863583,"eighty":18.511529,"marketCap":2694256150},{"date":"2021-02-26","current":7.900041,"twenty":7.505374,"median":9.889557,"eighty":18.511529,"marketCap":2784314035},{"date":"2021-03-05","current":8.315718,"twenty":7.546046,"median":9.889557,"eighty":18.511529,"marketCap":2930816509},{"date":"2021-03-12","current":8.359244,"twenty":7.577305,"median":9.889557,"eighty":18.511529,"marketCap":2946157083},{"date":"2021-03-19","current":8.055648,"twenty":7.645967,"median":9.889557,"eighty":18.511529,"marketCap":2839156584},{"date":"2021-03-26","current":8.103527,"twenty":7.719378,"median":9.883059,"eighty":18.506673,"marketCap":2856031215},{"date":"2021-04-01","current":8.000151,"twenty":7.795045,"median":9.883059,"eighty":18.506673,"marketCap":2819597354},{"date":"2021-04-09","current":8.2731,"twenty":7.863049,"median":9.889557,"eighty":18.511529,"marketCap":2915796333},{"date":"2021-04-16","current":8.21517,"twenty":7.915275,"median":9.889557,"eighty":18.511529,"marketCap":2895379209},{"date":"2021-04-23","current":8.198775,"twenty":7.943151,"median":9.889557,"eighty":18.511529,"marketCap":2889600778},{"date":"2021-04-30","current":8.113519,"twenty":7.980565,"median":9.889557,"eighty":18.511529,"marketCap":2859552937},{"date":"2021-05-07","current":8.196589,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":2888830321},{"date":"2021-05-14","current":5.75742,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":2974127529},{"date":"2021-05-21","current":5.611993,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":2899003842},{"date":"2021-05-28","current":5.632129,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":2909405583},{"date":"2021-06-04","current":5.589619,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":2887446351},{"date":"2021-06-11","current":5.792471,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":2992234264},{"date":"2021-06-18","current":5.55233,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":2868183867},{"date":"2021-06-25","current":5.70074,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":2944848553},{"date":"2021-07-02","current":5.61945,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":2902856338},{"date":"2021-07-09","current":5.531448,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":2857396876},{"date":"2021-07-16","current":5.503855,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":2843142638},{"date":"2021-07-23","current":5.465074,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":2823109655},{"date":"2021-07-30","current":5.615721,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":2900930090},{"date":"2021-08-06","current":5.773913,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":2967548639},{"date":"2021-08-13","current":5.817771,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":2990090021},{"date":"2021-08-20","current":5.808105,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":2985121824},{"date":"2021-08-27","current":5.967974,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":3067288153},{"date":"2021-09-03","current":6.027461,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":3097861670},{"date":"2021-09-10","current":5.951616,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":3058880435},{"date":"2021-09-17","current":5.826694,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":2994676048},{"date":"2021-09-24","current":5.905514,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":3035185959},{"date":"2021-10-01","current":6.095127,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":3132639047},{"date":"2021-10-08","current":6.172459,"twenty":8.001084,"median":9.883059,"eighty":18.506673,"marketCap":3172384619},{"date":"2021-10-15","current":6.185843,"twenty":8.001084,"median":9.883059,"eighty":18.506673,"marketCap":3179263661},{"date":"2021-10-22","current":6.252022,"twenty":8.001084,"median":9.883059,"eighty":18.506673,"marketCap":3213276699},{"date":"2021-10-29","current":6.144203,"twenty":8.001084,"median":9.883059,"eighty":18.506673,"marketCap":3157862199},{"date":"2021-11-05","current":6.38661,"twenty":8.001084,"median":9.883059,"eighty":18.506673,"marketCap":3282449283},{"date":"2021-11-12","current":6.747191,"twenty":8.001084,"median":9.883059,"eighty":18.506673,"marketCap":3343867451},{"date":"2021-11-19","current":6.774198,"twenty":7.963711,"median":9.883059,"eighty":18.506673,"marketCap":3357252099},{"date":"2021-11-26","current":6.767254,"twenty":7.943805,"median":9.883059,"eighty":18.506673,"marketCap":3353810332},{"date":"2021-12-03","current":6.908463,"twenty":7.915946,"median":9.883059,"eighty":18.506673,"marketCap":3423792920},{"date":"2021-12-10","current":7.419287,"twenty":7.865011,"median":9.876707,"eighty":18.501818,"marketCap":3676953973},{"date":"2021-12-17","current":7.441664,"twenty":7.815916,"median":9.876707,"eighty":18.501818,"marketCap":3688044110},{"date":"2021-12-23","current":7.531174,"twenty":7.746399,"median":9.876707,"eighty":18.501818,"marketCap":3732404657},{"date":"2021-12-31","current":7.537347,"twenty":7.637139,"median":9.876707,"eighty":18.501818,"marketCap":3735464005},{"date":"2022-01-07","current":7.465585,"twenty":7.584951,"median":9.870354,"eighty":18.496962,"marketCap":3699899084},{"date":"2022-01-14","current":7.120663,"twenty":7.561577,"median":9.870354,"eighty":18.496962,"marketCap":3528958010},{"date":"2022-01-21","current":6.771884,"twenty":7.543503,"median":9.870354,"eighty":18.496962,"marketCap":3356104843},{"date":"2022-01-28","current":6.791946,"twenty":7.521854,"median":9.870354,"eighty":18.496962,"marketCap":3366047725},{"date":"2022-02-04","current":6.5157,"twenty":7.504978,"median":9.867709,"eighty":18.492107,"marketCap":3229141898},{"date":"2022-02-11","current":6.190841,"twenty":7.493701,"median":9.867709,"eighty":18.492107,"marketCap":3068143705},{"date":"2022-02-18","current":6.315075,"twenty":7.465303,"median":9.867709,"eighty":18.492107,"marketCap":3129713085},{"date":"2022-02-25","current":6.283438,"twenty":7.435081,"median":9.867709,"eighty":18.492107,"marketCap":3114033926},{"date":"2022-03-04","current":7.943505,"twenty":7.440429,"median":9.867709,"eighty":18.492107,"marketCap":3124069245},{"date":"2022-03-11","current":8.103912,"twenty":7.47817,"median":9.867709,"eighty":18.492107,"marketCap":3187155045},{"date":"2022-03-18","current":8.211294,"twenty":7.498442,"median":9.867709,"eighty":18.492107,"marketCap":3229387083},{"date":"2022-03-25","current":8.209374,"twenty":7.51244,"median":9.867709,"eighty":18.492107,"marketCap":3228631848},{"date":"2022-04-01","current":8.266984,"twenty":7.536112,"median":9.867709,"eighty":18.492107,"marketCap":3251288913},{"date":"2022-04-08","current":8.147874,"twenty":7.567601,"median":9.867709,"eighty":18.492107,"marketCap":3204444754},{"date":"2022-04-14","current":8.193119,"twenty":7.5875,"median":9.867709,"eighty":18.492107,"marketCap":3222238811},{"date":"2022-04-22","current":8.109368,"twenty":7.643024,"median":9.867709,"eighty":18.492107,"marketCap":3189300875},{"date":"2022-04-29","current":7.900473,"twenty":7.733239,"median":9.867709,"eighty":18.492107,"marketCap":3107145332},{"date":"2022-05-06","current":7.886033,"twenty":7.80191,"median":9.867709,"eighty":18.492107,"marketCap":3101466378},{"date":"2022-05-13","current":6.711161,"twenty":7.80191,"median":9.867709,"eighty":18.492107,"marketCap":3062537667},{"date":"2022-05-20","current":6.792058,"twenty":7.80191,"median":9.867709,"eighty":18.492107,"marketCap":3099453865},{"date":"2022-05-27","current":6.997603,"twenty":7.80191,"median":9.867709,"eighty":18.492107,"marketCap":3193251144},{"date":"2022-06-03","current":6.910927,"twenty":7.80191,"median":9.867709,"eighty":18.492107,"marketCap":3153698074},{"date":"2022-06-10","current":6.712812,"twenty":7.80191,"median":9.867709,"eighty":18.492107,"marketCap":3063291058},{"date":"2022-06-17","current":6.333091,"twenty":7.80191,"median":9.867709,"eighty":18.492107,"marketCap":2890010944},{"date":"2022-06-24","current":7.112345,"twenty":7.815167,"median":9.870354,"eighty":18.496962,"marketCap":3245611874},{"date":"2022-07-01","current":7.119774,"twenty":7.815167,"median":9.870354,"eighty":18.496962,"marketCap":3249002137},{"date":"2022-07-08","current":7.107392,"twenty":7.815167,"median":9.870354,"eighty":18.496962,"marketCap":3243351699},{"date":"2022-07-15","current":7.454094,"twenty":7.729485,"median":9.870354,"eighty":18.496962,"marketCap":3401563977},{"date":"2022-07-22","current":7.759522,"twenty":7.628094,"median":9.870354,"eighty":18.496962,"marketCap":3540941460},{"date":"2022-07-29","current":7.849499,"twenty":7.628094,"median":9.870354,"eighty":18.496962,"marketCap":3582001313},{"date":"2022-08-05","current":7.696785,"twenty":7.628094,"median":9.870354,"eighty":18.496962,"marketCap":3512312571},{"date":"2022-08-12","current":7.411468,"twenty":7.561577,"median":9.870354,"eighty":18.496962,"marketCap":3391465738},{"date":"2022-08-19","current":7.199201,"twenty":7.52284,"median":9.870354,"eighty":18.496962,"marketCap":3294332790},{"date":"2022-08-26","current":6.962535,"twenty":7.491049,"median":9.870354,"eighty":18.496962,"marketCap":3186035135},{"date":"2022-09-02","current":6.780359,"twenty":7.439195,"median":9.870354,"eighty":18.496962,"marketCap":3102671991},{"date":"2022-09-09","current":6.660806,"twenty":7.406262,"median":9.870354,"eighty":18.496962,"marketCap":3047964929},{"date":"2022-09-16","current":6.584357,"twenty":7.375791,"median":9.862102,"eighty":18.496962,"marketCap":3012982181},{"date":"2022-09-23","current":6.493269,"twenty":7.31419,"median":9.85296,"eighty":18.496962,"marketCap":2971300609},{"date":"2022-09-30","current":6.440406,"twenty":7.272073,"median":9.806868,"eighty":18.496962,"marketCap":2947110411},{"date":"2022-10-07","current":6.512788,"twenty":7.169055,"median":9.75749,"eighty":18.496962,"marketCap":2980232375},{"date":"2022-10-14","current":6.736442,"twenty":7.115812,"median":9.704864,"eighty":18.496962,"marketCap":3082575519},{"date":"2022-10-21","current":6.908858,"twenty":7.064118,"median":9.667551,"eighty":18.496962,"marketCap":3161472780},{"date":"2022-10-28","current":7.302488,"twenty":7.064118,"median":9.639043,"eighty":18.496962,"marketCap":3341596715},{"date":"2022-11-04","current":7.204894,"twenty":7.064118,"median":9.575051,"eighty":18.496962,"marketCap":3296937888},{"date":"2022-11-11","current":6.984095,"twenty":7.027816,"median":9.536656,"eighty":18.496962,"marketCap":3556692267},{"date":"2022-11-18","current":7.147329,"twenty":7.019726,"median":9.536656,"eighty":18.496962,"marketCap":3639820300},{"date":"2022-11-25","current":7.190324,"twenty":7.019726,"median":9.536656,"eighty":18.496962,"marketCap":3661715630},{"date":"2022-12-02","current":7.203441,"twenty":7.019726,"median":9.536656,"eighty":18.496962,"marketCap":3668395561},{"date":"2022-12-09","current":6.790254,"twenty":6.998594,"median":9.536656,"eighty":18.496962,"marketCap":3457977728},{"date":"2022-12-16","current":6.708637,"twenty":6.978399,"median":9.536656,"eighty":18.496962,"marketCap":3416413711},{"date":"2022-12-23","current":6.529371,"twenty":6.919001,"median":9.536656,"eighty":18.496962,"marketCap":3325121318},{"date":"2022-12-30","current":6.613174,"twenty":6.9087,"median":9.536656,"eighty":18.496962,"marketCap":3367798656},{"date":"2023-01-06","current":6.635765,"twenty":6.900798,"median":9.518694,"eighty":18.496962,"marketCap":3379302982},{"date":"2023-01-13","current":6.841265,"twenty":6.883687,"median":9.469007,"eighty":18.496962,"marketCap":3483955238},{"date":"2023-01-20","current":6.702807,"twenty":6.86182,"median":9.427714,"eighty":18.496962,"marketCap":3413444853},{"date":"2023-01-27","current":6.854382,"twenty":6.843451,"median":9.342253,"eighty":18.496962,"marketCap":3490635169},{"date":"2023-02-03","current":7.027818,"twenty":6.843451,"median":9.23145,"eighty":18.496962,"marketCap":3578958704},{"date":"2023-02-10","current":6.917052,"twenty":6.843451,"median":9.23145,"eighty":18.496962,"marketCap":3522550396},{"date":"2023-02-17","current":6.903207,"twenty":6.843451,"median":9.152306,"eighty":18.496962,"marketCap":3515499358},{"date":"2023-02-24","current":6.866042,"twenty":6.843451,"median":9.128562,"eighty":18.496962,"marketCap":3496572886},{"date":"2023-03-03","current":8.315015,"twenty":6.839131,"median":9.11115,"eighty":18.496962,"marketCap":3387096575},{"date":"2023-03-10","current":8.243908,"twenty":6.839131,"median":9.049417,"eighty":18.496962,"marketCap":3358131162},{"date":"2023-03-17","current":8.129954,"twenty":6.839131,"median":9.019342,"eighty":18.496962,"marketCap":3311712231},{"date":"2023-03-24","current":8.174624,"twenty":6.839131,"median":8.992433,"eighty":18.496962,"marketCap":3329908452},{"date":"2023-03-31","current":8.377007,"twenty":6.840198,"median":8.959193,"eighty":18.492107,"marketCap":3412348474},{"date":"2023-04-06","current":8.315015,"twenty":6.839131,"median":8.937032,"eighty":18.496962,"marketCap":3387096575},{"date":"2023-04-14","current":8.266091,"twenty":6.838063,"median":8.886379,"eighty":18.501818,"marketCap":3367167301},{"date":"2023-04-21","current":8.632541,"twenty":6.838063,"median":8.858678,"eighty":18.501818,"marketCap":3516439605},{"date":"2023-04-28","current":8.705466,"twenty":6.838063,"median":8.835726,"eighty":18.501818,"marketCap":3546145537},{"date":"2023-05-05","current":8.453874,"twenty":6.838063,"median":8.774222,"eighty":18.501818,"marketCap":3443660074},{"date":"2023-05-12","current":14.068097,"twenty":6.838063,"median":8.767651,"eighty":18.501818,"marketCap":3477450571},{"date":"2023-05-19","current":14.316019,"twenty":6.838063,"median":8.767651,"eighty":18.501818,"marketCap":3538733881},{"date":"2023-05-26","current":13.990175,"twenty":6.836996,"median":8.765249,"eighty":18.506673,"marketCap":3458189464},{"date":"2023-06-02","current":14.177234,"twenty":6.836996,"median":8.765249,"eighty":18.506673,"marketCap":3504427926},{"date":"2023-06-09","current":15.169852,"twenty":6.836996,"median":8.765249,"eighty":18.506673,"marketCap":3749790085},{"date":"2023-06-16","current":15.251313,"twenty":6.836996,"median":8.765249,"eighty":18.506673,"marketCap":3769926190},{"date":"2023-06-23","current":14.741427,"twenty":6.835929,"median":8.763648,"eighty":18.511529,"marketCap":3643889093},{"date":"2023-06-30","current":14.450279,"twenty":6.83555,"median":8.762047,"eighty":18.511529,"marketCap":3571921164},{"date":"2023-07-07","current":14.317528,"twenty":6.83555,"median":8.762047,"eighty":18.511529,"marketCap":3539106772},{"date":"2023-07-13","current":14.684102,"twenty":6.83555,"median":8.762047,"eighty":18.511529,"marketCap":3629719241},{"date":"2023-07-21","current":14.910383,"twenty":6.835172,"median":8.749817,"eighty":18.511529,"marketCap":3685652864},{"date":"2023-07-28","current":14.74897,"twenty":6.835172,"median":8.749817,"eighty":18.511529,"marketCap":3645753547},{"date":"2023-08-04","current":14.914909,"twenty":6.835172,"median":8.749817,"eighty":18.511529,"marketCap":3686771537},{"date":"2023-08-11","current":18.810219,"twenty":6.835172,"median":8.749817,"eighty":18.600748,"marketCap":3580054934},{"date":"2023-08-18","current":18.259226,"twenty":6.835172,"median":8.749817,"eighty":18.639557,"marketCap":3475187277},{"date":"2023-08-25","current":18.24354,"twenty":6.835172,"median":8.749817,"eighty":18.639557,"marketCap":3472201721},{"date":"2023-09-01","current":18.010201,"twenty":6.835172,"median":8.749817,"eighty":18.639557,"marketCap":3427791574},{"date":"2023-09-08","current":17.943533,"twenty":6.835172,"median":8.749817,"eighty":18.639557,"marketCap":3415102961},{"date":"2023-09-15","current":18.184715,"twenty":6.835172,"median":8.749817,"eighty":18.639557,"marketCap":3461005885},{"date":"2023-09-22","current":17.761176,"twenty":6.835172,"median":8.749817,"eighty":18.639557,"marketCap":3380395871},{"date":"2023-09-29","current":17.688626,"twenty":6.835172,"median":8.749817,"eighty":18.639557,"marketCap":3366587674},{"date":"2023-10-06","current":17.421953,"twenty":6.835172,"median":8.749817,"eighty":18.639557,"marketCap":3315833221},{"date":"2023-10-13","current":17.65137,"twenty":6.835172,"median":8.774222,"eighty":18.639557,"marketCap":3359496979},{"date":"2023-10-20","current":17.004297,"twenty":6.835172,"median":8.792977,"eighty":18.639557,"marketCap":3236342790},{"date":"2023-10-27","current":16.361145,"twenty":6.834036,"median":8.807562,"eighty":18.654158,"marketCap":3113934991},{"date":"2023-11-03","current":17.047435,"twenty":6.834036,"median":8.824646,"eighty":18.654158,"marketCap":3244553069},{"date":"2023-11-10","current":24.999335,"twenty":6.834036,"median":9.427714,"eighty":18.69453,"marketCap":3271413014},{"date":"2023-11-17","current":24.580065,"twenty":6.834036,"median":9.531761,"eighty":18.777634,"marketCap":3216547330},{"date":"2023-11-24","current":24.394674,"twenty":6.834036,"median":9.629786,"eighty":18.862195,"marketCap":3192286994},{"date":"2023-12-01","current":23.929769,"twenty":6.834036,"median":9.706348,"eighty":18.967837,"marketCap":3131449536},{"date":"2023-12-08","current":24.257769,"twenty":6.834415,"median":9.802087,"eighty":19.024898,"marketCap":3174371669},{"date":"2023-12-15","current":24.987927,"twenty":6.834415,"median":9.867709,"eighty":19.064906,"marketCap":3269920070},{"date":"2023-12-22","current":25.039266,"twenty":6.834415,"median":10.072979,"eighty":19.139989,"marketCap":3276638317},{"date":"2023-12-29","current":25.264588,"twenty":6.834036,"median":10.154532,"eighty":19.151482,"marketCap":3306123956},{"date":"2024-01-05","current":24.514465,"twenty":6.833489,"median":10.194116,"eighty":19.196623,"marketCap":3207962904},{"date":"2024-01-12","current":23.641699,"twenty":6.833489,"median":10.242496,"eighty":19.230271,"marketCap":3093752706},{"date":"2024-01-19","current":24.500204,"twenty":6.832942,"median":10.2812,"eighty":19.27413,"marketCap":3206096724},{"date":"2024-01-26","current":25.156205,"twenty":6.833489,"median":10.894539,"eighty":19.301558,"marketCap":3291940990},{"date":"2024-02-02","current":25.24177,"twenty":6.833489,"median":11.869193,"eighty":19.474171,"marketCap":3303138069},{"date":"2024-02-09","current":25.187579,"twenty":6.833489,"median":12.066867,"eighty":19.522706,"marketCap":3296046586},{"date":"2024-02-16","current":26.200102,"twenty":6.833489,"median":12.323779,"eighty":19.644604,"marketCap":3428545344},{"date":"2024-02-23","current":25.581179,"twenty":6.833489,"median":12.459508,"eighty":19.699748,"marketCap":3347553145},{"date":"2024-03-01","current":35.014826,"twenty":6.834036,"median":12.793381,"eighty":19.804301,"marketCap":3204977016},{"date":"2024-03-08","current":35.523107,"twenty":6.834036,"median":13.105346,"eighty":19.872942,"marketCap":3251501026},{"date":"2024-03-15","current":35.454311,"twenty":6.834036,"median":13.226197,"eighty":19.937423,"marketCap":3245203975},{"date":"2024-03-22","current":36.627893,"twenty":6.834036,"median":13.701171,"eighty":20.010659,"marketCap":3352624264},{"date":"2024-03-28","current":37.7691,"twenty":6.834036,"median":14.010467,"eighty":20.04463,"marketCap":3457081235},{"date":"2024-04-05","current":37.695762,"twenty":6.833489,"median":14.103126,"eighty":20.06648,"marketCap":3450368463},{"date":"2024-04-12","current":37.981519,"twenty":6.833489,"median":14.197599,"eighty":20.106175,"marketCap":3476524363},{"date":"2024-04-19","current":37.997618,"twenty":6.833489,"median":14.316774,"eighty":20.145552,"marketCap":3477997935},{"date":"2024-04-26","current":37.892974,"twenty":6.834036,"median":14.40804,"eighty":20.184481,"marketCap":3468419718},{"date":"2024-05-03","current":38.597305,"twenty":6.834036,"median":14.498552,"eighty":20.22436,"marketCap":3532888486},{"date":"2024-05-10","current":39.663862,"twenty":6.834036,"median":14.610304,"eighty":20.273024,"marketCap":3630512620},{"date":"2024-05-17","current":28.813708,"twenty":6.834036,"median":14.610304,"eighty":20.322108,"marketCap":3983639208},{"date":"2024-05-24","current":27.919363,"twenty":6.834036,"median":14.610304,"eighty":20.365716,"marketCap":3859991469},{"date":"2024-05-31","current":27.567708,"twenty":6.834036,"median":14.610304,"eighty":20.39764,"marketCap":3769801354},{"date":"2024-06-07","current":26.777856,"twenty":6.834036,"median":14.610304,"eighty":20.417316,"marketCap":3661791417},{"date":"2024-06-14","current":26.011938,"twenty":6.834036,"median":14.610304,"eighty":20.508144,"marketCap":3557054509},{"date":"2024-06-21","current":26.631587,"twenty":6.833489,"median":14.589125,"eighty":20.554811,"marketCap":3641789577},{"date":"2024-06-28","current":26.823066,"twenty":6.833489,"median":14.592081,"eighty":20.586974,"marketCap":3667973804},{"date":"2024-07-05","current":27.083691,"twenty":6.833489,"median":14.592081,"eighty":20.657634,"marketCap":3703613446},{"date":"2024-07-12","current":28.224588,"twenty":6.833489,"median":14.592081,"eighty":20.719095,"marketCap":3859627799},{"date":"2024-07-19","current":29.152731,"twenty":6.833489,"median":14.592081,"eighty":20.77656,"marketCap":3986548566},{"date":"2024-07-26","current":29.969178,"twenty":6.833489,"median":14.592081,"eighty":20.872788,"marketCap":4098195201},{"date":"2024-08-02","current":28.610207,"twenty":6.833489,"median":14.592081,"eighty":21.075082,"marketCap":3912359923},{"date":"2024-08-09","current":25.033899,"twenty":6.833489,"median":14.592081,"eighty":21.839933,"marketCap":3878752354},{"date":"2024-08-16","current":25.770879,"twenty":6.833489,"median":14.592081,"eighty":23.698742,"marketCap":3992939923},{"date":"2024-08-23","current":26.325368,"twenty":6.833489,"median":14.592081,"eighty":23.95772,"marketCap":4078852475},{"date":"2024-08-30","current":27.04129,"twenty":6.833489,"median":14.592081,"eighty":24.187035,"marketCap":4189777542},{"date":"2024-09-06","current":25.878501,"twenty":6.833489,"median":14.592081,"eighty":24.395815,"marketCap":4009614933},{"date":"2024-09-13","current":26.43299,"twenty":6.833489,"median":14.592081,"eighty":24.477387,"marketCap":4095527485},{"date":"2024-09-20","current":26.423632,"twenty":6.833489,"median":14.592081,"eighty":24.541846,"marketCap":4094077484},{"date":"2024-09-27","current":26.18967,"twenty":6.833489,"median":14.592081,"eighty":24.610869,"marketCap":4057827462},{"date":"2024-10-04","current":26.43065,"twenty":6.833489,"median":14.592081,"eighty":24.881255,"marketCap":4095164985},{"date":"2024-10-11","current":26.358122,"twenty":6.833489,"median":14.592081,"eighty":25.034972,"marketCap":4083927478},{"date":"2024-10-18","current":26.779253,"twenty":6.833489,"median":14.592081,"eighty":25.068358,"marketCap":4149177518},{"date":"2024-10-25","current":26.283255,"twenty":6.833489,"median":14.592081,"eighty":25.147078,"marketCap":4072327471},{"date":"2024-11-01","current":26.790951,"twenty":6.833489,"median":14.592081,"eighty":25.190431,"marketCap":4150990019},{"date":"2024-11-08","current":36.142306,"twenty":6.833489,"median":14.592081,"eighty":25.257742,"marketCap":4083140837},{"date":"2024-11-15","current":35.120865,"twenty":6.833489,"median":14.592081,"eighty":25.42008,"marketCap":3967744571},{"date":"2024-11-22","current":34.667962,"twenty":6.833489,"median":14.592081,"eighty":25.585428,"marketCap":3916578302},{"date":"2024-11-29","current":34.985957,"twenty":6.833489,"median":14.592081,"eighty":25.689928,"marketCap":3952503555},{"date":"2024-12-06","current":34.857474,"twenty":6.833489,"median":14.592081,"eighty":25.791694,"marketCap":3937988301},{"date":"2024-12-13","current":34.674386,"twenty":6.833489,"median":14.592081,"eighty":25.939799,"marketCap":3917304065},{"date":"2024-12-20","current":33.999849,"twenty":6.833489,"median":14.592081,"eighty":26.050229,"marketCap":3841098983},{"date":"2024-12-27","current":34.10906,"twenty":6.833489,"median":14.592081,"eighty":26.133987,"marketCap":3853436949},{"date":"2025-01-03","current":34.176514,"twenty":6.833489,"median":14.592081,"eighty":26.206438,"marketCap":3861057457},{"date":"2025-01-10","current":33.05871,"twenty":6.832942,"median":14.567945,"eighty":26.27764,"marketCap":3734774751},{"date":"2025-01-17","current":34.92814,"twenty":6.832942,"median":14.567945,"eighty":26.36093,"marketCap":3945971691},{"date":"2025-01-24","current":35.573768,"twenty":6.832942,"median":14.567945,"eighty":26.389337,"marketCap":4018910840},{"date":"2025-01-31","current":35.387467,"twenty":6.832942,"median":14.567945,"eighty":26.431586,"marketCap":3997863722},{"date":"2025-02-07","current":35.766492,"twenty":6.832942,"median":14.567945,"eighty":26.544356,"marketCap":4040683720},{"date":"2025-02-14","current":36.277213,"twenty":6.832942,"median":14.567945,"eighty":26.623608,"marketCap":4098381853},{"date":"2025-02-21","current":36.261153,"twenty":6.832942,"median":14.567945,"eighty":26.652223,"marketCap":4096567447},{"date":"2025-02-28","current":24.134895,"twenty":6.832942,"median":14.567945,"eighty":26.741378,"marketCap":4441906756},{"date":"2025-03-07","current":23.320473,"twenty":6.832394,"median":14.625269,"eighty":26.743085,"marketCap":4292016447},{"date":"2025-03-14","current":22.730855,"twenty":6.832394,"median":14.748216,"eighty":26.743085,"marketCap":4183500219},{"date":"2025-03-21","current":22.030807,"twenty":6.832394,"median":14.807802,"eighty":26.743085,"marketCap":4054659881},{"date":"2025-03-28","current":22.015031,"twenty":6.832394,"median":14.905103,"eighty":26.743085,"marketCap":4051756436},{"date":"2025-04-04","current":20.306352,"twenty":6.832394,"median":14.966199,"eighty":26.743085,"marketCap":3737282557},{"date":"2025-04-11","current":20.62049,"twenty":6.832942,"median":15.112527,"eighty":26.741378,"marketCap":3795098078},{"date":"2025-04-17","current":20.701494,"twenty":6.832942,"median":15.186445,"eighty":26.741378,"marketCap":3810006483},{"date":"2025-04-25","current":20.895114,"twenty":6.832394,"median":16.239067,"eighty":26.743085,"marketCap":3845641206},{"date":"2025-05-02","current":21.35743,"twenty":6.832394,"median":16.406269,"eighty":26.743085,"marketCap":3930728200},{"date":"2025-05-09","current":21.201415,"twenty":6.832394,"median":16.490974,"eighty":26.662273,"marketCap":4096049797},{"date":"2025-05-16","current":22.298462,"twenty":6.832394,"median":16.490974,"eighty":26.626268,"marketCap":4307995926},{"date":"2025-05-23","current":21.449803,"twenty":6.832394,"median":16.490974,"eighty":26.550907,"marketCap":4144037600},{"date":"2025-05-30","current":22.019966,"twenty":6.832394,"median":16.490974,"eighty":26.470769,"marketCap":4254191419},{"date":"2025-06-06","current":21.430986,"twenty":6.832394,"median":16.490974,"eighty":26.411917,"marketCap":4140402160},{"date":"2025-06-13","current":21.660556,"twenty":6.832394,"median":16.490974,"eighty":26.362333,"marketCap":4184754523},{"date":"2025-06-20","current":21.331254,"twenty":6.831847,"median":16.484977,"eighty":26.281383,"marketCap":4121134330},{"date":"2025-06-27","current":22.825345,"twenty":6.831847,"median":16.484977,"eighty":26.198016,"marketCap":4409788234},{"date":"2025-07-03","current":23.030454,"twenty":6.831847,"median":16.484977,"eighty":26.124629,"marketCap":4449414526},{"date":"2025-07-11","current":23.724811,"twenty":6.831847,"median":16.484977,"eighty":26.034335,"marketCap":4583562247},{"date":"2025-07-18","current":22.592011,"twenty":6.831847,"median":16.484977,"eighty":25.918722,"marketCap":4364708783},{"date":"2025-07-25","current":23.028572,"twenty":6.831847,"median":16.484977,"eighty":25.733445,"marketCap":4449050982},{"date":"2025-08-01","current":23.478304,"twenty":6.831847,"median":16.484977,"eighty":25.630807,"marketCap":4535937988},{"date":"2025-08-08","current":13.777354,"twenty":6.831847,"median":16.451393,"eighty":25.579345,"marketCap":4540533618},{"date":"2025-08-15","current":14.118714,"twenty":6.831847,"median":16.252287,"eighty":25.579345,"marketCap":4653034093},{"date":"2025-08-22","current":13.706008,"twenty":6.831847,"median":15.251313,"eighty":25.579345,"marketCap":4517020657},{"date":"2025-08-29","current":14.156033,"twenty":6.831847,"median":15.112527,"eighty":25.579345,"marketCap":4665333180},{"date":"2025-09-05","current":14.104445,"twenty":6.8313,"median":14.966199,"eighty":25.581179,"marketCap":4648331501},{"date":"2025-09-12","current":13.695032,"twenty":6.831847,"median":14.910383,"eighty":25.579345,"marketCap":4513403279},{"date":"2025-09-19","current":14.090176,"twenty":6.831847,"median":14.844007,"eighty":25.579345,"marketCap":4643628908},{"date":"2025-09-26","current":13.838821,"twenty":6.831847,"median":14.74897,"eighty":25.579345,"marketCap":4560790938},{"date":"2025-10-03","current":14.422756,"twenty":6.831847,"median":14.634321,"eighty":25.579345,"marketCap":4753235480},{"date":"2025-10-10","current":14.113226,"twenty":6.831847,"median":14.498552,"eighty":25.579345,"marketCap":4651225403},{"date":"2025-10-17","current":14.081395,"twenty":6.831847,"median":14.411057,"eighty":25.579345,"marketCap":4640735005},{"date":"2025-10-24","current":14.427146,"twenty":6.831847,"median":14.387632,"eighty":25.579345,"marketCap":4754682431},{"date":"2025-10-31","current":14.086883,"twenty":6.831847,"median":14.317528,"eighty":25.579345,"marketCap":4642543695},{"date":"2025-11-07","current":10.750237,"twenty":6.831847,"median":14.298724,"eighty":25.579345,"marketCap":4664119365},{"date":"2025-11-14","current":10.801586,"twenty":6.831847,"median":14.251527,"eighty":25.579345,"marketCap":4686397901},{"date":"2025-11-21","current":10.33116,"twenty":6.831847,"median":14.19445,"eighty":25.579345,"marketCap":4482297763},{"date":"2025-11-28","current":10.799102,"twenty":6.831847,"median":14.164814,"eighty":25.579345,"marketCap":4685319907},{"date":"2025-12-05","current":10.907598,"twenty":6.831847,"median":14.138472,"eighty":25.579345,"marketCap":4732392299},{"date":"2025-12-12","current":11.025205,"twenty":6.831847,"median":14.11166,"eighty":25.579345,"marketCap":4783417333},{"date":"2025-12-19","current":11.538698,"twenty":6.831847,"median":14.086883,"eighty":25.579345,"marketCap":5006202696},{"date":"2025-12-26","current":11.351522,"twenty":6.831847,"median":14.076162,"eighty":25.579345,"marketCap":4924993838},{"date":"2026-01-02","current":11.011953,"twenty":6.831847,"median":14.008009,"eighty":25.579345,"marketCap":4777668034},{"date":"2026-01-09","current":11.688605,"twenty":6.831847,"median":13.95397,"eighty":25.579345,"marketCap":5071241648},{"date":"2026-01-16","current":11.257933,"twenty":6.831847,"median":13.92663,"eighty":25.579345,"marketCap":4884389409},{"date":"2026-01-23","current":10.954806,"twenty":6.831847,"median":13.878174,"eighty":25.579345,"marketCap":4752874179},{"date":"2026-01-30","current":10.831402,"twenty":6.831847,"median":13.828942,"eighty":25.579345,"marketCap":4699333825},{"date":"2026-02-06","current":10.952322,"twenty":6.831847,"median":13.709301,"eighty":25.579345,"marketCap":4751796185}],"updateTime":1770653120300}}}