美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Anbio Biotechnology

31.21

-0.4500-1.42%

成交量：5.84萬

成交額：183.81萬

市值：13.70億

市盈率：556.26

高：32.22

開：31.27

低：30.55

收：31.66

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NNNN"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"NNNN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNNN\",,,,,undefined,":{"symbol":"NNNN","market":"US","secType":"STK","nameCN":"Anbio Biotechnology","latestPrice":31.21,"timestamp":1751383558045,"preClose":31.66,"halted":0,"volume":58351,"delay":0,"floatShares":39691198,"shares":43891200,"eps":0.056107,"marketStatus":"交易中","change":-0.45,"latestTime":"07-01 11:26:43 EDT","open":31.27,"high":32.2175,"low":30.55,"amount":1838105.689893,"amplitude":0.052669,"askPrice":31.8,"askSize":61,"bidPrice":31.21,"bidSize":280,"shortable":3,"etf":0,"ttmEps":0.056107,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":2,"adr":0,"listingDate":1739941200000,"exchange":"NASDAQ","adjPreClose":31.66,"preHourTrading":{"tag":"盘前","latestPrice":31,"preClose":31.66,"latestTime":"09:16 EDT","volume":294,"amount":9160.370268,"timestamp":1751375780614},"postHourTrading":{"tag":"盘后","latestPrice":32.28,"preClose":31.66,"latestTime":"19:45 EDT","volume":1089,"amount":35079.81,"timestamp":1751327128247},"volumeRatio":0.621599},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNNN\",,,,,undefined,":{"symbol":"NNNN","floatShares":39691198,"roa":"7.18%","roe":"14.83%","lyrEps":0.056107,"volumeRatio":0.621599,"shares":43891200,"dividePrice":0,"high":32.2175,"amplitude":0.052669,"preClose":31.66,"low":30.55,"week52Low":5.18,"pbRate":"79.68","psRate":"167.36","week52High":37.075,"institutionHeld":0,"latestPrice":31.21,"committee":0.642229,"eps":0.056107,"divideRate":0,"volume":58351,"delay":0,"ttmEps":0.056107,"open":31.27,"prevYearClose":5,"prevWeekClose":31.21,"prevMonthClose":31.66,"prevQuarterClose":31.66,"fiveDayClose":24.08,"twentyDayClose":7.915,"sixtyDayClose":7.27},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NNNN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NNNN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NNNN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"NNNN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NNNN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NNNN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NNNN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NNNN","date":"2025-06-30","current":577.301123,"percent":0.977778,"low":97.375482,"twenty":122.637182,"median":137.49418,"eighty":147.9785,"high":622.249593,"avg":158.943724,"sd":92.55589,"marketCap":1369844352},"quantilePoints":[{"date":"2025-02-21","current":110.423797,"twenty":102.594808,"median":110.423797,"eighty":111.592302,"marketCap":248863104},{"date":"2025-02-28","current":123.666862,"twenty":111.202801,"median":115.876824,"eighty":122.654157,"marketCap":278709120},{"date":"2025-03-07","current":139.831192,"twenty":112.371306,"median":123.666862,"eighty":131.106349,"marketCap":315138816},{"date":"2025-03-14","current":132.625406,"twenty":115.17572,"median":125.030119,"eighty":134.027613,"marketCap":298899072},{"date":"2025-03-21","current":145.868472,"twenty":120.005544,"median":130.288395,"eighty":136.948878,"marketCap":328745088},{"date":"2025-03-28","current":144.310464,"twenty":121.018249,"median":133.501785,"eighty":142.401905,"marketCap":325233792},{"date":"2025-04-04","current":141.583951,"twenty":122.147805,"median":135.546671,"eighty":144.232564,"marketCap":319089024},{"date":"2025-04-11","current":118.798088,"twenty":121.018249,"median":135.254545,"eighty":143.103008,"marketCap":267736320},{"date":"2025-04-17","current":127.951383,"twenty":121.407751,"median":133.501785,"eighty":141.583951,"marketCap":288365184},{"date":"2025-04-25","current":130.483146,"twenty":122.732057,"median":132.625406,"eighty":141.3892,"marketCap":294071040},{"date":"2025-05-02","current":116.348096,"twenty":120.979299,"median":130.385771,"eighty":140.454395,"marketCap":276075648},{"date":"2025-05-09","current":122.637182,"twenty":120.442367,"median":129.31464,"eighty":139.811717,"marketCap":290998656},{"date":"2025-05-16","current":137.989951,"twenty":120.442367,"median":129.675373,"eighty":139.714342,"marketCap":327428352},{"date":"2025-05-23","current":143.354172,"twenty":120.818031,"median":130.288395,"eighty":140.454395,"marketCap":340156800},{"date":"2025-05-30","current":143.354172,"twenty":120.940349,"median":131.145946,"eighty":141.689414,"marketCap":340156800},{"date":"2025-06-06","current":154.637533,"twenty":121.1351,"median":133.014908,"eighty":143.354172,"marketCap":366930432},{"date":"2025-06-13","current":162.77635,"twenty":121.527343,"median":134.378165,"eighty":145.284219,"marketCap":386242560},{"date":"2025-06-20","current":213.828933,"twenty":122.304153,"median":135.546671,"eighty":145.976023,"marketCap":507382272},{"date":"2025-06-27","current":622.249593,"twenty":122.609417,"median":136.909927,"eighty":147.381083,"marketCap":1476499968},{"date":"2025-06-30","current":577.301123,"twenty":122.637182,"median":137.49418,"eighty":147.9785,"marketCap":1369844352}],"updateTime":1751383604042}}}