美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

紐約紐文市政價值基金

8.35

+0.03000.36%

盤後：8.350.00000.00%16:09 EDT

成交量：6.44萬

成交額：53.86萬

市值：1.58億

市盈率：15.66

高：8.40

開：8.38

低：8.31

收：8.32

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

紐約紐文市政價值基金

交易所：

NYSE

成立時間：

1987

員工人數：

- -

公司地址：

333 West Wacker Drive,Chicago,Illinois,United States

官網：

http://www.nuveen.com

郵編：

60606-1220

電話：

傳真：

- -

簡介：

Nuveen New York Municipal Value Fund是根據1940年《投資公司法》及其修訂版的規則和條例（"法案"）註冊的封閉式管理投資公司。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NNY/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NNY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNY\",,,,,undefined,":{"symbol":"NNY","market":"US","secType":"STK","nameCN":"紐約紐文市政價值基金","latestPrice":8.35,"timestamp":1746734400000,"preClose":8.32,"halted":0,"volume":64375,"hourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.35,"latestTime":"16:09 EDT","volume":27,"amount":229.4254,"timestamp":1746734947950},"delay":0,"floatShares":0,"shares":18886052,"eps":0.533246,"marketStatus":"已收盤","change":0.03,"latestTime":"05-08 16:00:00 EDT","open":8.38,"high":8.4,"low":8.31,"amount":538636.8344,"amplitude":0.010817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.533246,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":8.32,"dividendRate":0.040479,"postHourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.35,"latestTime":"16:09 EDT","volume":27,"amount":229.4254,"timestamp":1746734947950},"volumeRatio":1.500135},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNY\",,,,,undefined,":{"symbol":"NNY","floatShares":0,"roa":"2.42%","roe":"5.95%","lyrEps":0.513865,"volumeRatio":1.500135,"shares":18886052,"dividePrice":0.338,"high":8.4,"amplitude":0.010817,"preClose":8.32,"low":8.31,"week52Low":7.86,"pbRate":"0.92","psRate":"20.92","week52High":8.7,"institutionHeld":0.2535,"latestPrice":8.35,"eps":0.533246,"divideRate":0.040479,"volume":64375,"delay":0,"ttmEps":0.533246,"open":8.38,"prevYearClose":8.0425,"prevWeekClose":8.24,"prevMonthClose":8.2,"prevQuarterClose":8.26,"fiveDayClose":8.23,"twentyDayClose":8.08,"sixtyDayClose":8.3},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":292655,"yearFounded":1987,"address":"333 West Wacker Drive,Chicago,Illinois,United States","zipCode":"60606-1220","officePhone":"312 917 7700"},"stockCompanyDetail":{"websiteUrl":"http://www.nuveen.com","stockEarnings":[{"period":"1week","weight":0.0146},{"period":"1month","weight":0.0184},{"period":"3month","weight":0.0048},{"period":"6month","weight":-0.0083},{"period":"1year","weight":0.0091},{"period":"ytd","weight":0.0345}],"compareEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.1126},{"period":"3month","weight":-0.0745},{"period":"6month","weight":-0.0619},{"period":"1year","weight":0.0851},{"period":"ytd","weight":-0.0425}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Nuveen New York Municipal Value Fund是根據1940年《投資公司法》及其修訂版的規則和條例（\"法案\"）註冊的封閉式管理投資公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.552632,"avgChangeRate":0.009399},{"month":2,"riseRate":0.605263,"avgChangeRate":0.004666},{"month":3,"riseRate":0.421053,"avgChangeRate":-0.009497},{"month":4,"riseRate":0.526316,"avgChangeRate":-0.000154},{"month":5,"riseRate":0.526316,"avgChangeRate":0.003965},{"month":6,"riseRate":0.378378,"avgChangeRate":0.000507},{"month":7,"riseRate":0.702703,"avgChangeRate":0.009145},{"month":8,"riseRate":0.513514,"avgChangeRate":-0.002036},{"month":9,"riseRate":0.405405,"avgChangeRate":-0.008065},{"month":10,"riseRate":0.324324,"avgChangeRate":-0.009169},{"month":11,"riseRate":0.342105,"avgChangeRate":0.000371},{"month":12,"riseRate":0.578947,"avgChangeRate":0.004075}],"exchange":"NYSE","name":"紐約紐文市政價值基金","nameEN":"Nuveen New York Municipal Value Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NNY\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NNY\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"NNY","amount":0.0295,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"纽约纽文市政价值基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"NNY","amount":0.0295,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"纽约纽文市政价值基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"NNY","amount":0.0295,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"纽约纽文市政价值基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"NNY","amount":0.0295,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"纽约纽文市政价值基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"date":"2025-01-15","symbol":"NNY","amount":0.0295,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"纽约纽文市政价值基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NNY\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.0325,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.0325,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.0325,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.0325,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.0325,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NNY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NNY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NNY","date":"2025-05-07","current":15.593155,"percent":0.586515,"low":-1658.197295,"twenty":-499.878408,"median":10.886436,"eighty":22.763715,"high":95.667221,"avg":-204.844841,"sd":500.34706,"marketCap":157037522},"quantilePoints":[{"date":"2020-05-08","current":9.771306,"twenty":-13.731448,"median":22.378231,"eighty":30.895664,"marketCap":139061677},{"date":"2020-05-15","current":9.728496,"twenty":-13.731448,"median":22.378231,"eighty":30.895664,"marketCap":138452426},{"date":"2020-05-22","current":9.87833,"twenty":-13.731448,"median":22.378231,"eighty":30.895664,"marketCap":140584806},{"date":"2020-05-29","current":10.167402,"twenty":-13.731448,"median":22.378231,"eighty":30.895664,"marketCap":144698778},{"date":"2020-06-05","current":10.27539,"twenty":-13.731448,"median":22.378231,"eighty":30.895664,"marketCap":146235615},{"date":"2020-06-12","current":10.140539,"twenty":-13.731448,"median":22.378231,"eighty":30.895664,"marketCap":144316472},{"date":"2020-06-19","current":10.242212,"twenty":-13.731448,"median":22.378231,"eighty":30.895664,"marketCap":145763445},{"date":"2020-06-26","current":10.200702,"twenty":-13.731448,"median":22.378231,"eighty":30.895664,"marketCap":145172691},{"date":"2020-07-02","current":10.382666,"twenty":-13.731448,"median":22.378231,"eighty":30.895664,"marketCap":147762340},{"date":"2020-07-10","current":10.596742,"twenty":-13.731448,"median":22.378231,"eighty":30.895664,"marketCap":150808986},{"date":"2020-07-17","current":10.746595,"twenty":-13.731448,"median":22.378231,"eighty":30.895664,"marketCap":152941639},{"date":"2020-07-24","current":10.693076,"twenty":-13.731448,"median":22.378231,"eighty":30.895664,"marketCap":152179977},{"date":"2020-07-31","current":10.885744,"twenty":-13.731448,"median":22.378231,"eighty":30.895664,"marketCap":154921959},{"date":"2020-08-07","current":10.87504,"twenty":-13.731448,"median":22.378231,"eighty":30.895664,"marketCap":154769626},{"date":"2020-08-14","current":10.87504,"twenty":-13.731448,"median":22.378231,"eighty":30.895664,"marketCap":154769626},{"date":"2020-08-21","current":10.853633,"twenty":-13.731448,"median":22.378231,"eighty":30.895664,"marketCap":154464962},{"date":"2020-08-28","current":11.260376,"twenty":-13.731448,"median":22.378231,"eighty":30.895664,"marketCap":160253590},{"date":"2020-09-04","current":10.864337,"twenty":-13.731448,"median":22.378231,"eighty":30.895664,"marketCap":154617294},{"date":"2020-09-11","current":10.725187,"twenty":-13.731448,"median":22.378231,"eighty":30.895664,"marketCap":152636974},{"date":"2020-09-18","current":10.548575,"twenty":-13.731448,"median":22.378231,"eighty":30.895664,"marketCap":150123491},{"date":"2020-09-25","current":11.131931,"twenty":-13.731448,"median":22.378231,"eighty":30.895664,"marketCap":158425602},{"date":"2020-10-02","current":10.671669,"twenty":-13.731448,"median":22.378231,"eighty":30.895664,"marketCap":151875313},{"date":"2020-10-09","current":10.660965,"twenty":-13.731448,"median":22.378231,"eighty":30.895664,"marketCap":151722980},{"date":"2020-10-16","current":10.68373,"twenty":-13.731448,"median":22.378231,"eighty":30.895664,"marketCap":152046966},{"date":"2020-10-23","current":10.897833,"twenty":-13.731448,"median":22.378231,"eighty":30.895664,"marketCap":155094000},{"date":"2020-10-30","current":10.66232,"twenty":-13.731448,"median":22.378231,"eighty":30.895664,"marketCap":151742263},{"date":"2020-11-06","current":93.907611,"twenty":-13.731448,"median":22.435406,"eighty":30.895664,"marketCap":154484593},{"date":"2020-11-13","current":91.777556,"twenty":-13.731448,"median":22.572739,"eighty":30.922821,"marketCap":150980504},{"date":"2020-11-20","current":91.870167,"twenty":-13.731448,"median":22.641235,"eighty":30.929281,"marketCap":151132856},{"date":"2020-11-27","current":93.259333,"twenty":-13.731448,"median":22.744149,"eighty":30.953013,"marketCap":153418131},{"date":"2020-12-04","current":94.833721,"twenty":-13.731448,"median":22.858499,"eighty":30.962899,"marketCap":156008110},{"date":"2020-12-11","current":93.722389,"twenty":-13.731448,"median":22.858499,"eighty":30.983873,"marketCap":154179890},{"date":"2020-12-18","current":92.9815,"twenty":-13.731448,"median":22.858499,"eighty":30.996518,"marketCap":152961076},{"date":"2020-12-24","current":94.092833,"twenty":-13.731448,"median":22.858499,"eighty":30.99652,"marketCap":154789296},{"date":"2020-12-31","current":92.333222,"twenty":-13.731448,"median":22.858499,"eighty":31.030139,"marketCap":151894614},{"date":"2021-01-08","current":92.796278,"twenty":-13.731448,"median":22.858499,"eighty":31.063756,"marketCap":152656373},{"date":"2021-01-15","current":92.9815,"twenty":-13.731448,"median":22.858499,"eighty":31.075451,"marketCap":152961076},{"date":"2021-01-22","current":93.351944,"twenty":-13.731448,"median":22.858499,"eighty":31.075451,"marketCap":153570483},{"date":"2021-01-29","current":93.166722,"twenty":-13.731448,"median":22.858499,"eighty":31.097374,"marketCap":153265780},{"date":"2021-02-05","current":92.611056,"twenty":-13.731448,"median":22.858499,"eighty":31.105672,"marketCap":152351670},{"date":"2021-02-12","current":92.518445,"twenty":-13.731448,"median":22.858499,"eighty":31.105977,"marketCap":152199318},{"date":"2021-02-19","current":91.22189,"twenty":-13.731448,"median":22.858499,"eighty":31.130993,"marketCap":150066394},{"date":"2021-02-26","current":89.184447,"twenty":-13.731448,"median":22.858499,"eighty":31.164612,"marketCap":146714658},{"date":"2021-03-05","current":87.980503,"twenty":-13.731448,"median":22.858499,"eighty":31.167029,"marketCap":144734086},{"date":"2021-03-12","current":88.906614,"twenty":-13.731448,"median":22.858499,"eighty":31.198231,"marketCap":146257603},{"date":"2021-03-19","current":88.814002,"twenty":-13.731448,"median":22.858499,"eighty":31.198233,"marketCap":146105251},{"date":"2021-03-26","current":89.551186,"twenty":-9.0416,"median":22.869934,"eighty":31.231095,"marketCap":147317970},{"date":"2021-04-01","current":90.481001,"twenty":-9.0416,"median":22.869934,"eighty":31.258744,"marketCap":148847581},{"date":"2021-04-09","current":90.481001,"twenty":-13.731448,"median":22.858499,"eighty":31.332706,"marketCap":148847581},{"date":"2021-04-16","current":90.573613,"twenty":-13.731448,"median":22.858499,"eighty":31.343222,"marketCap":148999933},{"date":"2021-04-23","current":90.29578,"twenty":-13.731448,"median":22.858499,"eighty":31.399943,"marketCap":148542878},{"date":"2021-04-30","current":89.554891,"twenty":-13.731448,"median":22.858499,"eighty":31.467181,"marketCap":147324064},{"date":"2021-05-07","current":-501.933408,"twenty":-13.761693,"median":22.812759,"eighty":31.570054,"marketCap":148902059},{"date":"2021-05-14","current":-499.878408,"twenty":-13.837307,"median":22.675654,"eighty":31.570054,"marketCap":148292429},{"date":"2021-05-21","current":-498.33716,"twenty":-13.867552,"median":22.6298,"eighty":31.570054,"marketCap":147835207},{"date":"2021-05-28","current":-504.502156,"twenty":-13.882675,"median":22.526885,"eighty":31.570054,"marketCap":149664096},{"date":"2021-06-04","current":-510.667151,"twenty":-13.897798,"median":22.366796,"eighty":31.570054,"marketCap":151492985},{"date":"2021-06-11","current":-513.235899,"twenty":-13.928043,"median":22.298186,"eighty":31.570054,"marketCap":152255022},{"date":"2021-06-18","current":-515.804646,"twenty":-13.958289,"median":22.229576,"eighty":31.570054,"marketCap":153017059},{"date":"2021-06-25","current":-637.265832,"twenty":-13.973411,"median":22.195271,"eighty":31.570054,"marketCap":189049370},{"date":"2021-07-02","current":-641.722238,"twenty":-13.988534,"median":22.160966,"eighty":31.570054,"marketCap":190371394},{"date":"2021-07-09","current":-648.725157,"twenty":-13.988534,"median":22.115226,"eighty":31.570054,"marketCap":192448859},{"date":"2021-07-16","current":-635.355943,"twenty":-14.049025,"median":22.092356,"eighty":31.570054,"marketCap":188482788},{"date":"2021-07-23","current":-629.626282,"twenty":-14.094393,"median":22.069486,"eighty":31.570054,"marketCap":186783044},{"date":"2021-07-30","current":-652.544932,"twenty":-14.139762,"median":22.023747,"eighty":31.570054,"marketCap":193582022},{"date":"2021-08-06","current":-653.818191,"twenty":-14.200252,"median":22.000877,"eighty":31.570054,"marketCap":193959743},{"date":"2021-08-13","current":-651.271674,"twenty":-14.290989,"median":21.943702,"eighty":31.570054,"marketCap":193204301},{"date":"2021-08-20","current":-652.544932,"twenty":-14.35148,"median":21.875092,"eighty":31.570054,"marketCap":193582022},{"date":"2021-08-27","current":-651.908305,"twenty":-14.366603,"median":21.829352,"eighty":31.570054,"marketCap":193393162},{"date":"2021-09-03","current":-646.178641,"twenty":-14.396848,"median":21.812199,"eighty":31.570054,"marketCap":191693417},{"date":"2021-09-10","current":-641.085607,"twenty":-14.427094,"median":21.795047,"eighty":31.570054,"marketCap":190182533},{"date":"2021-09-17","current":-646.815272,"twenty":-14.502707,"median":21.726438,"eighty":31.570054,"marketCap":191882278},{"date":"2021-09-24","current":-634.719316,"twenty":-14.744671,"median":21.680698,"eighty":31.570054,"marketCap":188293928},{"date":"2021-10-01","current":-636.629205,"twenty":-14.805162,"median":21.657828,"eighty":31.570054,"marketCap":188860510},{"date":"2021-10-08","current":-619.440215,"twenty":-14.85053,"median":21.589218,"eighty":31.569651,"marketCap":183761276},{"date":"2021-10-15","current":-621.350101,"twenty":-14.880776,"median":21.543478,"eighty":31.569651,"marketCap":184327857},{"date":"2021-10-22","current":-617.530326,"twenty":-14.895899,"median":21.441936,"eighty":31.569651,"marketCap":183194694},{"date":"2021-10-29","current":-624.533249,"twenty":-14.926144,"median":21.314779,"eighty":31.569651,"marketCap":185272160},{"date":"2021-11-05","current":22.876184,"twenty":-14.956389,"median":13.325676,"eighty":31.569651,"marketCap":192071159},{"date":"2021-11-12","current":22.313839,"twenty":-14.956389,"median":13.325676,"eighty":31.569651,"marketCap":187349645},{"date":"2021-11-19","current":22.516283,"twenty":-14.956389,"median":13.325676,"eighty":31.569651,"marketCap":189049390},{"date":"2021-11-26","current":22.718727,"twenty":-14.956389,"median":13.325676,"eighty":31.569651,"marketCap":190749135},{"date":"2021-12-03","current":21.953938,"twenty":-14.956389,"median":13.325676,"eighty":31.569651,"marketCap":184327877},{"date":"2021-12-10","current":22.516283,"twenty":-14.956389,"median":13.34441,"eighty":31.569247,"marketCap":189049390},{"date":"2021-12-17","current":22.651246,"twenty":-14.956389,"median":13.34441,"eighty":31.569247,"marketCap":190182553},{"date":"2021-12-23","current":22.752468,"twenty":-14.956389,"median":13.34441,"eighty":31.569247,"marketCap":191032426},{"date":"2021-12-31","current":22.18135,"twenty":-14.956389,"median":13.34441,"eighty":31.569247,"marketCap":186237257},{"date":"2022-01-07","current":21.526556,"twenty":-14.956389,"median":13.363143,"eighty":31.568844,"marketCap":180739527},{"date":"2022-01-14","current":21.54905,"twenty":-14.956389,"median":13.363143,"eighty":31.568844,"marketCap":180928387},{"date":"2022-01-21","current":21.279124,"twenty":-14.956389,"median":13.363143,"eighty":31.568844,"marketCap":178662061},{"date":"2022-01-28","current":21.3691,"twenty":-14.956389,"median":13.363143,"eighty":31.568844,"marketCap":179417503},{"date":"2022-02-04","current":21.414087,"twenty":-14.956389,"median":13.375632,"eighty":31.56844,"marketCap":179795224},{"date":"2022-02-11","current":21.504062,"twenty":-14.956389,"median":13.375632,"eighty":31.56844,"marketCap":180550666},{"date":"2022-02-18","current":21.301618,"twenty":-14.956389,"median":13.375632,"eighty":31.56844,"marketCap":178850921},{"date":"2022-02-25","current":20.919224,"twenty":-14.956389,"median":13.375632,"eighty":31.56844,"marketCap":175640292},{"date":"2022-03-04","current":21.189149,"twenty":-14.956389,"median":13.375632,"eighty":31.56844,"marketCap":177906619},{"date":"2022-03-11","current":21.031693,"twenty":-14.956389,"median":13.375632,"eighty":31.56844,"marketCap":176584595},{"date":"2022-03-18","current":20.71678,"twenty":-14.956389,"median":13.375632,"eighty":31.56844,"marketCap":173940548},{"date":"2022-03-25","current":20.71678,"twenty":-14.956389,"median":13.375632,"eighty":31.56844,"marketCap":173940548},{"date":"2022-04-01","current":20.401867,"twenty":-14.956389,"median":13.375632,"eighty":31.56844,"marketCap":171296500},{"date":"2022-04-08","current":20.514336,"twenty":-14.956389,"median":13.375632,"eighty":31.56844,"marketCap":172240803},{"date":"2022-04-14","current":20.266904,"twenty":-14.956389,"median":13.375632,"eighty":31.56844,"marketCap":170163337},{"date":"2022-04-22","current":19.659572,"twenty":-14.956389,"median":13.375632,"eighty":31.56844,"marketCap":165064103},{"date":"2022-04-29","current":19.839522,"twenty":-14.956389,"median":13.375632,"eighty":31.56844,"marketCap":166574987},{"date":"2022-05-06","current":-1656.346634,"twenty":-14.961077,"median":13.375632,"eighty":31.56844,"marketCap":169030174},{"date":"2022-05-13","current":-1576.767967,"twenty":-14.991867,"median":13.375632,"eighty":31.56844,"marketCap":160909171},{"date":"2022-05-20","current":-1549.007967,"twenty":-15.035028,"median":13.375632,"eighty":31.56844,"marketCap":158076263},{"date":"2022-05-27","current":-1637.839971,"twenty":-15.077371,"median":13.375632,"eighty":31.56844,"marketCap":167141569},{"date":"2022-06-03","current":-1626.735963,"twenty":-15.077371,"median":13.375632,"eighty":31.56844,"marketCap":166008405},{"date":"2022-06-10","current":-1595.27463,"twenty":-15.077371,"median":13.375632,"eighty":31.56844,"marketCap":162797776},{"date":"2022-06-17","current":-1534.202636,"twenty":-15.077371,"median":13.375632,"eighty":31.56844,"marketCap":156565379},{"date":"2022-06-24","current":-1563.813297,"twenty":-15.063761,"median":13.388121,"eighty":31.568844,"marketCap":159587147},{"date":"2022-07-01","current":-1584.170632,"twenty":-15.063761,"median":13.388121,"eighty":31.568844,"marketCap":161664613},{"date":"2022-07-08","current":-1580.469299,"twenty":-15.063761,"median":13.388121,"eighty":31.568844,"marketCap":161286892},{"date":"2022-07-15","current":-1602.677295,"twenty":-15.063761,"median":13.388121,"eighty":31.568844,"marketCap":163553218},{"date":"2022-07-22","current":-1656.346634,"twenty":-15.063761,"median":13.388121,"eighty":31.568844,"marketCap":169030174},{"date":"2022-07-29","current":-1658.197295,"twenty":-15.063761,"median":13.388121,"eighty":31.568844,"marketCap":169219034},{"date":"2022-08-05","current":-1606.378638,"twenty":-15.063761,"median":13.388121,"eighty":31.568844,"marketCap":163930940},{"date":"2022-08-12","current":-1628.586634,"twenty":-15.063761,"median":13.388121,"eighty":31.568844,"marketCap":166197266},{"date":"2022-08-19","current":-1582.319971,"twenty":-15.063761,"median":13.388121,"eighty":31.568844,"marketCap":161475753},{"date":"2022-08-26","current":-1597.125301,"twenty":-15.063761,"median":13.388121,"eighty":31.568844,"marketCap":162986637},{"date":"2022-09-02","current":-1584.170632,"twenty":-15.063761,"median":13.388121,"eighty":31.568844,"marketCap":161664613},{"date":"2022-09-09","current":-1547.157305,"twenty":-15.063761,"median":13.388121,"eighty":31.568844,"marketCap":157887403},{"date":"2022-09-16","current":-1550.858638,"twenty":-15.063761,"median":13.388121,"eighty":31.568844,"marketCap":158265124},{"date":"2022-09-23","current":-1536.053297,"twenty":-15.063761,"median":13.388121,"eighty":31.568844,"marketCap":156754239},{"date":"2022-09-30","current":-1510.143969,"twenty":-15.063761,"median":13.388121,"eighty":31.568844,"marketCap":154110192},{"date":"2022-10-07","current":-1545.306634,"twenty":-15.063761,"median":13.388121,"eighty":31.568844,"marketCap":157698542},{"date":"2022-10-14","current":-1515.695973,"twenty":-15.063761,"median":13.388121,"eighty":31.568844,"marketCap":154676774},{"date":"2022-10-21","current":-1528.650632,"twenty":-15.063761,"median":13.388121,"eighty":31.568844,"marketCap":155998797},{"date":"2022-10-28","current":-1502.741303,"twenty":-15.101567,"median":13.388121,"eighty":31.568844,"marketCap":153354750},{"date":"2022-11-04","current":-8.514304,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":154487913},{"date":"2022-11-11","current":-8.535122,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":154865634},{"date":"2022-11-18","current":-8.566348,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":155432216},{"date":"2022-11-25","current":-8.691252,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":157698542},{"date":"2022-12-02","current":-8.660026,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":157131960},{"date":"2022-12-09","current":-8.680843,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":157509682},{"date":"2022-12-16","current":-8.78493,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":159398287},{"date":"2022-12-23","current":-8.607982,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":156187658},{"date":"2022-12-30","current":-8.597574,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":155998797},{"date":"2023-01-06","current":-8.691252,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":157698542},{"date":"2023-01-13","current":-8.889017,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":161286892},{"date":"2023-01-20","current":-9.107599,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":165252963},{"date":"2023-01-27","current":-9.034739,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":163930940},{"date":"2023-02-03","current":-9.102395,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":165158533},{"date":"2023-02-10","current":-9.02433,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":163742079},{"date":"2023-02-17","current":-8.826565,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":160153729},{"date":"2023-02-24","current":-8.6288,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":156565379},{"date":"2023-03-03","current":-8.764113,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":159020566},{"date":"2023-03-10","current":-8.701661,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":157887403},{"date":"2023-03-17","current":-8.691252,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":157698542},{"date":"2023-03-24","current":-8.743295,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":158642845},{"date":"2023-03-31","current":-9.081578,"twenty":-496.693161,"median":13.375632,"eighty":31.56844,"marketCap":164780812},{"date":"2023-04-06","current":-9.034739,"twenty":-496.693161,"median":13.375632,"eighty":31.56844,"marketCap":163930940},{"date":"2023-04-14","current":-8.972286,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":162797776},{"date":"2023-04-21","current":-8.899426,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":161475753},{"date":"2023-04-28","current":-8.774521,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":159209426},{"date":"2023-05-05","current":-8.753704,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":158831705},{"date":"2023-05-12","current":-8.982695,"twenty":-497.51516,"median":13.28821,"eighty":31.569247,"marketCap":162986637},{"date":"2023-05-19","current":-8.993104,"twenty":-497.51516,"median":13.21952,"eighty":31.569247,"marketCap":163175497},{"date":"2023-05-26","current":-8.816156,"twenty":-497.51516,"median":13.139217,"eighty":31.569247,"marketCap":159964868},{"date":"2023-06-02","current":-12.762202,"twenty":-497.51516,"median":13.107121,"eighty":31.569247,"marketCap":160531450},{"date":"2023-06-09","current":-12.792231,"twenty":-497.51516,"median":13.088387,"eighty":31.569247,"marketCap":160909171},{"date":"2023-06-16","current":-12.597044,"twenty":-497.51516,"median":13.060287,"eighty":31.569247,"marketCap":158453984},{"date":"2023-06-23","current":-12.597044,"twenty":-497.92616,"median":13.038431,"eighty":31.569651,"marketCap":158453984},{"date":"2023-06-30","current":-12.672116,"twenty":-498.33716,"median":13.007396,"eighty":31.570054,"marketCap":159398287},{"date":"2023-07-07","current":-12.762202,"twenty":-498.33716,"median":12.990537,"eighty":31.570054,"marketCap":160531450},{"date":"2023-07-14","current":-12.837274,"twenty":-498.33716,"median":12.957254,"eighty":31.570054,"marketCap":161475753},{"date":"2023-07-21","current":-12.68713,"twenty":-498.33716,"median":12.901053,"eighty":31.570054,"marketCap":159587147},{"date":"2023-07-28","current":-12.58203,"twenty":-498.33716,"median":12.86983,"eighty":31.570054,"marketCap":158265124},{"date":"2023-08-04","current":-12.552001,"twenty":-498.33716,"median":12.807386,"eighty":31.570054,"marketCap":157887403},{"date":"2023-08-11","current":-12.491944,"twenty":-498.33716,"median":12.76992,"eighty":31.570054,"marketCap":157131960},{"date":"2023-08-18","current":-12.506958,"twenty":-498.33716,"median":12.751186,"eighty":31.570054,"marketCap":157320821},{"date":"2023-08-25","current":-12.597044,"twenty":-498.33716,"median":12.670008,"eighty":31.570054,"marketCap":158453984},{"date":"2023-09-01","current":-12.552001,"twenty":-498.33716,"median":12.582586,"eighty":31.570054,"marketCap":157887403},{"date":"2023-09-08","current":-12.296757,"twenty":-498.33716,"median":11.858228,"eighty":31.570054,"marketCap":154676774},{"date":"2023-09-15","current":-12.056527,"twenty":-498.33716,"median":11.758317,"eighty":31.433562,"marketCap":151655005},{"date":"2023-09-22","current":-12.251714,"twenty":-498.33716,"median":11.658406,"eighty":31.399943,"marketCap":154110192},{"date":"2023-09-29","current":-11.936412,"twenty":-498.33716,"median":11.546005,"eighty":31.097374,"marketCap":150144121},{"date":"2023-10-06","current":-11.816298,"twenty":-498.33716,"median":11.377762,"eighty":30.828424,"marketCap":148633237},{"date":"2023-10-13","current":-11.906384,"twenty":-498.33716,"median":11.314961,"eighty":30.66302,"marketCap":149766400},{"date":"2023-10-20","current":-11.786269,"twenty":-498.33716,"median":11.27518,"eighty":30.559474,"marketCap":148255516},{"date":"2023-10-27","current":-11.51601,"twenty":-498.33716,"median":11.152605,"eighty":30.424797,"marketCap":144856026},{"date":"2023-11-03","current":-11.621111,"twenty":-498.33716,"median":11.085905,"eighty":24.605131,"marketCap":146178050},{"date":"2023-11-10","current":51.004566,"twenty":-498.33716,"median":11.019541,"eighty":24.567357,"marketCap":147877794},{"date":"2023-11-17","current":52.242225,"twenty":-498.33716,"median":11.019541,"eighty":24.567357,"marketCap":151466145},{"date":"2023-11-24","current":53.089044,"twenty":-498.33716,"median":11.019541,"eighty":24.567357,"marketCap":153921331},{"date":"2023-12-01","current":53.154184,"twenty":-498.33716,"median":11.019541,"eighty":24.567357,"marketCap":154110192},{"date":"2023-12-08","current":53.023904,"twenty":-498.33716,"median":11.048977,"eighty":24.576801,"marketCap":153732471},{"date":"2023-12-15","current":54.001003,"twenty":-498.33716,"median":11.048977,"eighty":24.576801,"marketCap":156565379},{"date":"2023-12-22","current":53.740444,"twenty":-498.33716,"median":11.048977,"eighty":24.576801,"marketCap":155809937},{"date":"2023-12-29","current":53.740444,"twenty":-498.33716,"median":11.019541,"eighty":24.567357,"marketCap":155809937},{"date":"2024-01-05","current":54.587263,"twenty":-498.33716,"median":11.01419,"eighty":24.553192,"marketCap":158265124},{"date":"2024-01-12","current":54.066143,"twenty":-498.33716,"median":11.01419,"eighty":24.553192,"marketCap":156754239},{"date":"2024-01-19","current":53.219324,"twenty":-498.33716,"median":11.008838,"eighty":24.553192,"marketCap":154299053},{"date":"2024-01-26","current":54.587263,"twenty":-498.33716,"median":11.01419,"eighty":24.553192,"marketCap":158265124},{"date":"2024-02-02","current":55.434082,"twenty":-498.33716,"median":11.01419,"eighty":24.553192,"marketCap":160720311},{"date":"2024-02-09","current":54.978102,"twenty":-498.33716,"median":11.01419,"eighty":24.553192,"marketCap":159398287},{"date":"2024-02-16","current":54.847822,"twenty":-498.33716,"median":11.01419,"eighty":24.553192,"marketCap":159020566},{"date":"2024-02-23","current":54.652403,"twenty":-498.33716,"median":11.01419,"eighty":24.553192,"marketCap":158453984},{"date":"2024-03-01","current":54.066143,"twenty":-498.33716,"median":11.019541,"eighty":24.567357,"marketCap":156754239},{"date":"2024-03-08","current":54.001003,"twenty":-498.33716,"median":11.019541,"eighty":24.567357,"marketCap":156565379},{"date":"2024-03-15","current":54.131283,"twenty":-498.33716,"median":11.019541,"eighty":24.567357,"marketCap":156943100},{"date":"2024-03-22","current":54.001003,"twenty":-498.33716,"median":11.019541,"eighty":24.567357,"marketCap":156565379},{"date":"2024-03-28","current":54.261563,"twenty":-498.33716,"median":11.019541,"eighty":24.567357,"marketCap":157320821},{"date":"2024-04-05","current":53.935863,"twenty":-498.33716,"median":11.01419,"eighty":24.553192,"marketCap":156376518},{"date":"2024-04-12","current":53.479884,"twenty":-498.33716,"median":11.01419,"eighty":24.553192,"marketCap":155054495},{"date":"2024-04-19","current":53.284464,"twenty":-498.33716,"median":11.01419,"eighty":24.553192,"marketCap":154487913},{"date":"2024-04-26","current":52.958764,"twenty":-498.33716,"median":11.019541,"eighty":24.567357,"marketCap":153543610},{"date":"2024-05-03","current":53.089044,"twenty":-498.33716,"median":11.019541,"eighty":24.567357,"marketCap":153921331},{"date":"2024-05-10","current":16.006122,"twenty":-498.33716,"median":11.019541,"eighty":24.553192,"marketCap":155337785},{"date":"2024-05-17","current":15.976932,"twenty":-498.33716,"median":11.019541,"eighty":24.553192,"marketCap":155054495},{"date":"2024-05-24","current":15.799843,"twenty":-498.33716,"median":11.019541,"eighty":24.553192,"marketCap":153335864},{"date":"2024-05-31","current":15.821249,"twenty":-498.33716,"median":11.019541,"eighty":24.553192,"marketCap":153543610},{"date":"2024-06-07","current":16.054773,"twenty":-498.33716,"median":11.019541,"eighty":24.553192,"marketCap":155809937},{"date":"2024-06-14","current":16.132615,"twenty":-498.33716,"median":11.01419,"eighty":24.553192,"marketCap":156565379},{"date":"2024-06-21","current":16.113154,"twenty":-498.33716,"median":11.008838,"eighty":24.553192,"marketCap":156376518},{"date":"2024-06-28","current":16.093694,"twenty":-498.33716,"median":10.976353,"eighty":24.553192,"marketCap":156187658},{"date":"2024-07-05","current":16.190996,"twenty":-498.33716,"median":10.976353,"eighty":24.553192,"marketCap":157131960},{"date":"2024-07-12","current":16.366137,"twenty":-498.33716,"median":10.976353,"eighty":24.553192,"marketCap":158831688},{"date":"2024-07-15","current":16.346289,"twenty":-498.33716,"median":10.976353,"eighty":24.553192,"marketCap":158639067},{"date":"2024-08-02","current":16.327218,"twenty":-499.878408,"median":10.887128,"eighty":24.586244,"marketCap":158453984},{"date":"2024-08-09","current":16.4829,"twenty":-499.878408,"median":10.887128,"eighty":24.586244,"marketCap":159964868},{"date":"2024-08-16","current":16.580591,"twenty":-499.878408,"median":10.887128,"eighty":24.586244,"marketCap":160912948},{"date":"2024-08-23","current":16.4829,"twenty":-499.878408,"median":10.887128,"eighty":24.586244,"marketCap":159964868},{"date":"2024-08-30","current":16.560742,"twenty":-499.878408,"median":10.887128,"eighty":24.576801,"marketCap":160720311},{"date":"2024-09-06","current":16.570472,"twenty":-499.878408,"median":10.887128,"eighty":24.576801,"marketCap":160814741},{"date":"2024-09-13","current":16.677504,"twenty":-499.878408,"median":10.887128,"eighty":24.510696,"marketCap":161853474},{"date":"2024-09-20","current":16.638583,"twenty":-499.878408,"median":10.887128,"eighty":24.510696,"marketCap":161475753},{"date":"2024-09-27","current":16.658043,"twenty":-499.878408,"median":10.887128,"eighty":24.510696,"marketCap":161664613},{"date":"2024-10-04","current":16.774805,"twenty":-499.878408,"median":10.887128,"eighty":24.510696,"marketCap":162797776},{"date":"2024-10-11","current":16.560742,"twenty":-499.878408,"median":10.887128,"eighty":24.510696,"marketCap":160720311},{"date":"2024-10-18","current":16.541282,"twenty":-499.878408,"median":10.887128,"eighty":24.510696,"marketCap":160531450},{"date":"2024-10-25","current":16.44398,"twenty":-499.878408,"median":10.887128,"eighty":24.510696,"marketCap":159587147},{"date":"2024-10-31","current":16.327218,"twenty":-499.878408,"median":10.887128,"eighty":24.472922,"marketCap":158453984},{"date":"2024-11-08","current":16.405059,"twenty":-499.878408,"median":10.886436,"eighty":22.763715,"marketCap":159209426},{"date":"2024-11-15","current":15.565025,"twenty":-499.878408,"median":10.886436,"eighty":22.763715,"marketCap":156754231},{"date":"2024-11-22","current":15.583778,"twenty":-499.878408,"median":10.886436,"eighty":22.763715,"marketCap":156943092},{"date":"2024-11-29","current":15.752555,"twenty":-499.878408,"median":10.886436,"eighty":22.763715,"marketCap":158642836},{"date":"2024-12-06","current":15.65879,"twenty":-499.878408,"median":10.886436,"eighty":22.763715,"marketCap":157698534},{"date":"2024-12-13","current":15.602531,"twenty":-499.878408,"median":10.886436,"eighty":22.763715,"marketCap":157131952},{"date":"2024-12-20","current":15.096949,"twenty":-499.878408,"median":10.886436,"eighty":22.763715,"marketCap":152040273},{"date":"2024-12-27","current":14.964928,"twenty":-499.878408,"median":10.886436,"eighty":22.763715,"marketCap":150710694},{"date":"2025-01-03","current":15.22747,"twenty":-499.878408,"median":10.886436,"eighty":22.763715,"marketCap":153354742},{"date":"2025-01-10","current":15.189964,"twenty":-499.878408,"median":10.885744,"eighty":22.763715,"marketCap":152977021},{"date":"2025-01-17","current":15.22747,"twenty":-499.878408,"median":10.885744,"eighty":22.763715,"marketCap":153354742},{"date":"2025-01-24","current":15.152083,"twenty":-499.878408,"median":10.885744,"eighty":22.763715,"marketCap":152595522},{"date":"2025-01-31","current":15.264976,"twenty":-499.878408,"median":10.885744,"eighty":22.763715,"marketCap":153732463},{"date":"2025-02-07","current":15.527519,"twenty":-499.878408,"median":10.885744,"eighty":22.763715,"marketCap":156376510},{"date":"2025-02-14","current":15.602531,"twenty":-499.878408,"median":10.885744,"eighty":22.763715,"marketCap":157131952},{"date":"2025-02-21","current":15.508766,"twenty":-499.878408,"median":10.885744,"eighty":22.763715,"marketCap":156187650},{"date":"2025-02-28","current":15.546272,"twenty":-499.878408,"median":10.885744,"eighty":22.763715,"marketCap":156565371},{"date":"2025-03-07","current":15.583778,"twenty":-499.878408,"median":10.885744,"eighty":22.763715,"marketCap":156943092},{"date":"2025-03-14","current":15.386871,"twenty":-499.878408,"median":10.885744,"eighty":22.763715,"marketCap":154960056},{"date":"2025-03-21","current":15.415001,"twenty":-499.878408,"median":10.886436,"eighty":22.763715,"marketCap":155243347},{"date":"2025-03-28","current":15.47126,"twenty":-499.878408,"median":10.886436,"eighty":22.763715,"marketCap":155809929},{"date":"2025-04-04","current":15.597843,"twenty":-499.878408,"median":10.886436,"eighty":22.763715,"marketCap":157084737},{"date":"2025-04-11","current":15.133705,"twenty":-499.878408,"median":10.887128,"eighty":22.763715,"marketCap":152410439},{"date":"2025-04-17","current":14.927422,"twenty":-499.878408,"median":10.887128,"eighty":22.763715,"marketCap":150332973},{"date":"2025-04-25","current":15.171211,"twenty":-499.878408,"median":10.886436,"eighty":22.763715,"marketCap":152788160},{"date":"2025-05-02","current":15.433754,"twenty":-499.878408,"median":10.886436,"eighty":22.763715,"marketCap":155432207},{"date":"2025-05-07","current":15.593155,"twenty":-499.878408,"median":10.886436,"eighty":22.763715,"marketCap":157037522}],"updateTime":1746737299367}}}