美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

諾亞控股

12.04

0.0000

成交量：7.40萬

成交額：88.65萬

市值：8.07億

市盈率：8.89

高：12.13

開：12.13

低：11.83

收：12.04

52周最高：12.84

52周最低：7.67

股本：6,705.17萬

流通股本：3,408.73萬

量比：0.57

換手率：0.22%

股息：0.58

股息率：4.82%

每股收益(TTM):1.35

每股收益(LYR):0.9283

淨資產收益率：6.71%

總資產收益率：3.56%

市淨率：0.56

市盈率(LYR):12.97

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NOAH/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOAH","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOAH\",,,,,undefined,":{"symbol":"NOAH","market":"US","secType":"STK","nameCN":"諾亞控股","latestPrice":12.04,"timestamp":1770757200000,"preClose":12.04,"halted":0,"volume":73955,"delay":0,"changeRate":0,"floatShares":34087280,"shares":67051657,"eps":1.3541862,"marketStatus":"盤前交易","change":0,"latestTime":"02-11 04:00:09 EST","open":12.13,"high":12.13,"low":11.83,"amount":886516.8149074999,"amplitude":0.024917,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.3541862,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770820200000},"marketStatusCode":1,"adr":1,"adrRate":5,"listingDate":1289365200000,"exchange":"NYSE","adjPreClose":12.04,"dividendRate":0.048173,"postHourTrading":{"tag":"盘后","latestPrice":12.04,"preClose":12.04,"latestTime":"19:52 EST","volume":44,"amount":529.9,"timestamp":1770771161340,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5664610339428712,"impliedVol":0.6698,"impliedVolPercentile":0.588},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOAH\",,,,,undefined,":{"symbol":"NOAH","floatShares":34087280,"roa":"3.56%","roe":"6.71%","lyrEps":0.928287,"volumeRatio":0.5664610339428712,"shares":67051657,"dividePrice":0.58,"high":12.13,"amplitude":0.024917,"preClose":12.04,"low":11.83,"week52Low":7.67,"pbRate":"0.56","psRate":"2.21","week52High":12.84,"institutionHeld":0,"latestPrice":12.04,"eps":1.3541862,"divideRate":0.048173,"volume":73955,"delay":0,"ttmEps":1.3541862,"open":12.13,"prevYearClose":10.04,"prevWeekClose":11.71,"prevMonthClose":11.86,"prevQuarterClose":10.04,"fiveDayClose":11.64,"twentyDayClose":11.21,"sixtyDayClose":11.21,"dividendPayoutRate":2.267540726122514,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":4.79661058956685,"fiveYearAvgDividendRate":0.10442792224797824},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOAH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-25","symbol":"NOAH","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1764046800000,"reportTimeType":"post","actualEps":0.46},{"market":"US","date":"2025-08-27","symbol":"NOAH","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1756267200000,"reportTimeType":"post","actualEps":0.37},{"date":"2025-07-03","symbol":"NOAH","amount":1.157165,"announcedDate":"2025-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"诺亚控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-08-01"},{"market":"US","date":"2025-05-28","symbol":"NOAH","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2025-03-25","symbol":"NOAH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"post","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOAH\",market:\"US\",,,undefined,":[{"executeDate":"2023-06-26","recordDate":"2023-06-27","paymentDate":"2023-07-21","value":0.4,"currency":"USD"},{"executeDate":"2024-07-03","recordDate":"2024-07-03","paymentDate":"2024-08-01","value":2.12493,"currency":"USD"},{"executeDate":"2025-07-03","recordDate":"2025-07-03","paymentDate":"2025-08-01","value":1.157165,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOAH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1744693200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOAH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOAH","date":"2026-02-09","current":8.890949,"percent":0.736799,"low":-36.006145,"twenty":-19.470646,"median":6.537319,"eighty":8.978819,"high":62.780183,"avg":0.685621,"sd":14.364064,"marketCap":772631830},"quantilePoints":[{"date":"2021-02-12","current":21.538718,"twenty":14.66814,"median":18.328221,"eighty":22.938033,"marketCap":3105801759},{"date":"2021-02-19","current":21.133651,"twenty":14.66814,"median":18.353292,"eighty":22.938033,"marketCap":3047864596},{"date":"2021-02-26","current":19.154227,"twenty":14.66814,"median":18.353292,"eighty":22.938033,"marketCap":2755097016},{"date":"2021-03-05","current":18.941014,"twenty":14.664711,"median":18.333091,"eighty":22.939919,"marketCap":2715034084},{"date":"2021-03-12","current":20.047122,"twenty":14.664711,"median":18.333091,"eighty":22.939919,"marketCap":2867889578},{"date":"2021-03-19","current":-25.270433,"twenty":14.621367,"median":18.208012,"eighty":22.939919,"marketCap":2893160043},{"date":"2021-03-26","current":-23.621619,"twenty":14.582901,"median":18.1412,"eighty":22.938033,"marketCap":2690996324},{"date":"2021-04-01","current":-23.919334,"twenty":14.561266,"median":18.090211,"eighty":22.938033,"marketCap":2715034084},{"date":"2021-04-09","current":-23.211524,"twenty":14.498786,"median":17.984051,"eighty":22.939919,"marketCap":2639839042},{"date":"2021-04-16","current":-22.23024,"twenty":14.422111,"median":17.958474,"eighty":22.939919,"marketCap":2540606241},{"date":"2021-04-23","current":-22.721959,"twenty":14.381573,"median":17.814069,"eighty":22.930257,"marketCap":2606555991},{"date":"2021-04-30","current":-22.942762,"twenty":14.361141,"median":17.71272,"eighty":22.821088,"marketCap":2640502981},{"date":"2021-05-07","current":-22.794301,"twenty":14.339627,"median":17.56938,"eighty":22.723941,"marketCap":2640502981},{"date":"2021-05-14","current":-31.214266,"twenty":14.272307,"median":17.50588,"eighty":22.660456,"marketCap":2590150597},{"date":"2021-05-21","current":-31.697932,"twenty":14.219022,"median":17.441904,"eighty":22.611783,"marketCap":2631511484},{"date":"2021-05-28","current":-32.574404,"twenty":14.193229,"median":17.339335,"eighty":22.611783,"marketCap":2732216252},{"date":"2021-06-04","current":-32.078932,"twenty":14.170253,"median":17.32069,"eighty":22.611783,"marketCap":2679466135},{"date":"2021-06-11","current":-31.845672,"twenty":14.140299,"median":17.242618,"eighty":22.611783,"marketCap":2658485975},{"date":"2021-06-18","current":-34.035966,"twenty":14.122006,"median":17.194713,"eighty":22.611783,"marketCap":2817335758},{"date":"2021-06-25","current":-35.658534,"twenty":14.057506,"median":17.104615,"eighty":22.611783,"marketCap":2950409915},{"date":"2021-07-02","current":-29.958558,"twenty":14.024715,"median":17.051615,"eighty":22.611783,"marketCap":2472661702},{"date":"2021-07-09","current":-32.129986,"twenty":13.989704,"median":16.982234,"eighty":22.611783,"marketCap":2648895045},{"date":"2021-07-16","current":-30.821228,"twenty":13.968826,"median":16.909114,"eighty":22.611783,"marketCap":2540997080},{"date":"2021-07-23","current":-30.206649,"twenty":13.93756,"median":16.835708,"eighty":22.611783,"marketCap":2489445830},{"date":"2021-07-30","current":-27.990198,"twenty":13.914305,"median":16.789521,"eighty":22.611783,"marketCap":2313811920},{"date":"2021-08-06","current":-29.638448,"twenty":13.899928,"median":16.7116,"eighty":22.611783,"marketCap":2442090612},{"date":"2021-08-13","current":-30.136662,"twenty":13.882972,"median":16.665759,"eighty":22.611783,"marketCap":2485249798},{"date":"2021-08-20","current":-25.540168,"twenty":13.848673,"median":16.661993,"eighty":22.601511,"marketCap":2075237530},{"date":"2021-08-27","current":-27.01706,"twenty":13.820452,"median":16.661993,"eighty":22.601511,"marketCap":2205314522},{"date":"2021-09-03","current":-30.229718,"twenty":13.806042,"median":16.661993,"eighty":22.601511,"marketCap":2473860568},{"date":"2021-09-10","current":-29.760933,"twenty":13.796685,"median":16.661993,"eighty":22.601511,"marketCap":2439692879},{"date":"2021-09-17","current":-27.366605,"twenty":13.767453,"median":16.661993,"eighty":22.601511,"marketCap":2235885612},{"date":"2021-09-24","current":-27.095141,"twenty":13.745597,"median":16.661993,"eighty":22.601511,"marketCap":2213706586},{"date":"2021-10-01","current":-26.420522,"twenty":13.729426,"median":16.661993,"eighty":22.601511,"marketCap":2165152501},{"date":"2021-10-08","current":-26.600387,"twenty":13.708757,"median":16.661993,"eighty":22.601511,"marketCap":2180737763},{"date":"2021-10-15","current":-26.65085,"twenty":13.671146,"median":16.661993,"eighty":22.601511,"marketCap":2187930961},{"date":"2021-10-22","current":-27.689448,"twenty":13.645053,"median":16.661993,"eighty":22.601511,"marketCap":2291033461},{"date":"2021-10-29","current":-30.897781,"twenty":13.634236,"median":16.661993,"eighty":22.601511,"marketCap":2548190278},{"date":"2021-11-05","current":-31.199949,"twenty":13.586771,"median":16.661993,"eighty":22.601511,"marketCap":2575764202},{"date":"2021-11-12","current":-33.564984,"twenty":13.517762,"median":16.661993,"eighty":22.601511,"marketCap":2779571470},{"date":"2021-11-19","current":-32.775657,"twenty":13.485699,"median":16.661993,"eighty":22.601511,"marketCap":2710636659},{"date":"2021-11-26","current":-26.963648,"twenty":13.392069,"median":16.661993,"eighty":22.601511,"marketCap":2280843097},{"date":"2021-12-03","current":-23.327955,"twenty":13.386368,"median":16.661993,"eighty":22.601511,"marketCap":1978129362},{"date":"2021-12-10","current":-24.706383,"twenty":13.350909,"median":16.661993,"eighty":22.601511,"marketCap":2097416556},{"date":"2021-12-17","current":-21.657955,"twenty":13.323517,"median":16.661993,"eighty":22.601511,"marketCap":1836663140},{"date":"2021-12-23","current":-21.413273,"twenty":13.281756,"median":16.661993,"eighty":22.601511,"marketCap":1817481280},{"date":"2021-12-31","current":-21.614359,"twenty":13.198801,"median":16.661993,"eighty":22.601511,"marketCap":1839660306},{"date":"2022-01-07","current":-20.327102,"twenty":13.074808,"median":16.660829,"eighty":22.599885,"marketCap":1723370277},{"date":"2022-01-14","current":-20.495523,"twenty":12.968645,"median":16.660829,"eighty":22.599885,"marketCap":1744350437},{"date":"2022-01-21","current":-21.554033,"twenty":12.882314,"median":16.660829,"eighty":22.599885,"marketCap":1838461440},{"date":"2022-01-28","current":-20.64154,"twenty":12.663534,"median":16.660829,"eighty":22.599885,"marketCap":1754540800},{"date":"2022-02-04","current":-21.812193,"twenty":12.477006,"median":16.660829,"eighty":22.599885,"marketCap":1854046702},{"date":"2022-02-11","current":-21.554448,"twenty":12.279706,"median":16.660829,"eighty":22.599885,"marketCap":1833665975},{"date":"2022-02-18","current":-21.299433,"twenty":12.014076,"median":16.660829,"eighty":22.599885,"marketCap":1820478446},{"date":"2022-02-25","current":-20.990326,"twenty":11.731977,"median":16.660829,"eighty":22.599885,"marketCap":1796501120},{"date":"2022-03-04","current":-16.428022,"twenty":10.640744,"median":16.649527,"eighty":22.599885,"marketCap":1405670713},{"date":"2022-03-11","current":-15.033253,"twenty":5.031209,"median":16.61607,"eighty":22.599885,"marketCap":1282187486},{"date":"2022-03-18","current":8.066517,"twenty":1.487385,"median":16.577109,"eighty":22.599885,"marketCap":1666424129},{"date":"2022-03-25","current":7.377777,"twenty":1.487385,"median":16.530938,"eighty":22.599885,"marketCap":1523159608},{"date":"2022-04-01","current":7.020686,"twenty":1.487385,"median":16.52151,"eighty":22.599885,"marketCap":1450028765},{"date":"2022-04-08","current":6.29362,"twenty":1.487385,"median":16.512318,"eighty":22.599885,"marketCap":1299638822},{"date":"2022-04-14","current":6.327212,"twenty":1.487385,"median":16.486159,"eighty":22.599885,"marketCap":1303850614},{"date":"2022-04-22","current":5.617146,"twenty":1.484894,"median":16.486159,"eighty":22.599885,"marketCap":1135378915},{"date":"2022-04-29","current":5.437276,"twenty":1.229564,"median":16.486159,"eighty":22.599885,"marketCap":1081227298},{"date":"2022-05-06","current":5.08194,"twenty":1.058902,"median":16.486159,"eighty":22.599885,"marketCap":1001804925},{"date":"2022-05-13","current":5.63945,"twenty":1.053677,"median":16.468646,"eighty":22.599885,"marketCap":968110585},{"date":"2022-05-20","current":5.705583,"twenty":1.053677,"median":16.39781,"eighty":22.599885,"marketCap":993381340},{"date":"2022-05-27","current":5.963556,"twenty":1.053677,"median":16.311716,"eighty":22.599885,"marketCap":1037304319},{"date":"2022-06-03","current":5.777524,"twenty":1.053677,"median":16.275635,"eighty":22.599885,"marketCap":1010830195},{"date":"2022-06-10","current":6.283777,"twenty":1.053677,"median":16.219178,"eighty":22.599885,"marketCap":1091455936},{"date":"2022-06-17","current":5.639083,"twenty":1.053677,"median":16.082001,"eighty":22.599885,"marketCap":978339224},{"date":"2022-06-24","current":7.097923,"twenty":-2.968056,"median":16.033201,"eighty":22.601511,"marketCap":1236461935},{"date":"2022-07-01","current":7.041136,"twenty":-2.968056,"median":15.930265,"eighty":22.601511,"marketCap":1224428242},{"date":"2022-07-08","current":6.850762,"twenty":-2.968056,"median":15.916949,"eighty":22.601511,"marketCap":1192676269},{"date":"2022-07-15","current":6.145606,"twenty":-2.968056,"median":15.879913,"eighty":22.601511,"marketCap":1059810137},{"date":"2022-07-22","current":6.003172,"twenty":-2.968056,"median":15.836458,"eighty":22.601511,"marketCap":1036106320},{"date":"2022-07-29","current":6.282077,"twenty":-2.968056,"median":15.792795,"eighty":22.601511,"marketCap":1085385308},{"date":"2022-08-05","current":6.065801,"twenty":-2.968056,"median":15.748167,"eighty":22.601511,"marketCap":1045337009},{"date":"2022-08-12","current":7.430437,"twenty":-2.968056,"median":15.634683,"eighty":22.601511,"marketCap":1284116132},{"date":"2022-08-19","current":7.046468,"twenty":-2.968056,"median":15.583445,"eighty":22.601511,"marketCap":1204381329},{"date":"2022-08-26","current":6.879913,"twenty":-2.968056,"median":15.552898,"eighty":22.601511,"marketCap":1210168533},{"date":"2022-09-02","current":5.711268,"twenty":-2.968056,"median":15.513515,"eighty":22.601511,"marketCap":1000543165},{"date":"2022-09-09","current":5.883763,"twenty":-2.968056,"median":15.505348,"eighty":22.601511,"marketCap":1026907092},{"date":"2022-09-16","current":5.704779,"twenty":-2.968056,"median":15.485389,"eighty":22.601511,"marketCap":986396668},{"date":"2022-09-23","current":5.289519,"twenty":-2.968056,"median":15.389885,"eighty":22.601511,"marketCap":897016527},{"date":"2022-09-30","current":4.999439,"twenty":-3.033706,"median":15.34713,"eighty":22.601511,"marketCap":849432854},{"date":"2022-10-07","current":5.313863,"twenty":-3.033706,"median":15.177241,"eighty":22.601511,"marketCap":902803730},{"date":"2022-10-14","current":5.435878,"twenty":-3.033706,"median":14.964774,"eighty":22.601511,"marketCap":913735114},{"date":"2022-10-21","current":5.488629,"twenty":-3.033706,"median":14.877399,"eighty":22.601511,"marketCap":916307205},{"date":"2022-10-28","current":5.115919,"twenty":-3.220382,"median":14.82059,"eighty":22.601511,"marketCap":852647967},{"date":"2022-11-04","current":5.299986,"twenty":-3.220382,"median":14.751516,"eighty":22.601511,"marketCap":891872346},{"date":"2022-11-11","current":5.992501,"twenty":-3.220382,"median":14.64093,"eighty":22.601511,"marketCap":1019190821},{"date":"2022-11-18","current":5.626585,"twenty":-3.220382,"median":14.605026,"eighty":22.534536,"marketCap":955262492},{"date":"2022-11-25","current":5.573263,"twenty":-3.220382,"median":14.545056,"eighty":22.481573,"marketCap":868932286},{"date":"2022-12-02","current":5.907534,"twenty":-3.220382,"median":14.397855,"eighty":22.450758,"marketCap":940874124},{"date":"2022-12-09","current":6.228114,"twenty":-3.220382,"median":14.364829,"eighty":22.400018,"marketCap":1000929920},{"date":"2022-12-16","current":6.170049,"twenty":-3.220382,"median":14.285805,"eighty":22.330679,"marketCap":989450032},{"date":"2022-12-23","current":5.850431,"twenty":-3.220382,"median":14.222224,"eighty":22.241651,"marketCap":936087880},{"date":"2022-12-30","current":6.147916,"twenty":-3.220382,"median":14.192018,"eighty":22.197716,"marketCap":996522125},{"date":"2023-01-06","current":6.450921,"twenty":-3.220382,"median":14.155645,"eighty":22.093538,"marketCap":1054842886},{"date":"2023-01-13","current":7.025071,"twenty":-3.220382,"median":14.130216,"eighty":21.964127,"marketCap":1170485868},{"date":"2023-01-20","current":6.810369,"twenty":-3.220382,"median":14.074217,"eighty":21.91012,"marketCap":1122567505},{"date":"2023-01-27","current":7.536201,"twenty":-3.220382,"median":14.040679,"eighty":21.81027,"marketCap":1242043956},{"date":"2023-02-03","current":8.150538,"twenty":-3.220382,"median":13.980134,"eighty":21.676199,"marketCap":1347464353},{"date":"2023-02-10","current":7.819174,"twenty":-3.220382,"median":13.932089,"eighty":21.6245,"marketCap":1284212115},{"date":"2023-02-17","current":7.896519,"twenty":-3.220382,"median":13.904323,"eighty":21.560104,"marketCap":1285489938},{"date":"2023-02-24","current":7.421864,"twenty":-3.220382,"median":13.85503,"eighty":21.540468,"marketCap":1192847770},{"date":"2023-03-03","current":7.846406,"twenty":-3.220382,"median":13.827562,"eighty":21.44554,"marketCap":1270156062},{"date":"2023-03-10","current":7.153224,"twenty":-3.220382,"median":13.805095,"eighty":21.424602,"marketCap":1155151992},{"date":"2023-03-17","current":6.77272,"twenty":-3.220382,"median":13.787628,"eighty":21.349456,"marketCap":1099566691},{"date":"2023-03-24","current":6.828994,"twenty":-3.220382,"median":13.746766,"eighty":21.222246,"marketCap":1111706010},{"date":"2023-03-31","current":7.437743,"twenty":0.717242,"median":13.736663,"eighty":21.176683,"marketCap":1057398532},{"date":"2023-04-06","current":7.147992,"twenty":0.717242,"median":13.726341,"eighty":21.130125,"marketCap":1015230373},{"date":"2023-04-14","current":7.415051,"twenty":-3.220382,"median":13.686245,"eighty":21.049945,"marketCap":1054203975},{"date":"2023-04-21","current":7.598683,"twenty":-3.220382,"median":13.660774,"eighty":20.990569,"marketCap":1079760435},{"date":"2023-04-28","current":7.161964,"twenty":-3.220382,"median":13.642538,"eighty":20.962121,"marketCap":1010119081},{"date":"2023-05-05","current":6.551674,"twenty":-3.220382,"median":13.603946,"eighty":20.905041,"marketCap":925782763},{"date":"2023-05-12","current":6.927879,"twenty":-3.220382,"median":13.547465,"eighty":20.822474,"marketCap":973701126},{"date":"2023-05-19","current":7.250117,"twenty":-3.220382,"median":13.503691,"eighty":20.739898,"marketCap":1005646701},{"date":"2023-05-26","current":6.623829,"twenty":-3.220382,"median":13.393348,"eighty":20.638476,"marketCap":914282356},{"date":"2023-06-02","current":7.893983,"twenty":-3.220382,"median":13.390384,"eighty":20.565953,"marketCap":1018424931},{"date":"2023-06-09","current":8.232675,"twenty":-3.220382,"median":13.375002,"eighty":20.456802,"marketCap":1059954178},{"date":"2023-06-16","current":8.153268,"twenty":-3.220382,"median":13.347509,"eighty":20.372276,"marketCap":1046537037},{"date":"2023-06-23","current":7.440195,"twenty":-11.095629,"median":13.305297,"eighty":20.246468,"marketCap":948783577},{"date":"2023-06-30","current":7.130514,"twenty":-15.033253,"median":13.271121,"eighty":20.160005,"marketCap":900226303},{"date":"2023-07-07","current":6.735312,"twenty":-15.172286,"median":13.190045,"eighty":20.117207,"marketCap":850391206},{"date":"2023-07-14","current":7.585217,"twenty":-15.450353,"median":13.074916,"eighty":19.967985,"marketCap":971145480},{"date":"2023-07-21","current":7.381896,"twenty":-15.72842,"median":13.035755,"eighty":19.902878,"marketCap":941755551},{"date":"2023-07-28","current":7.519293,"twenty":-15.72842,"median":12.887956,"eighty":19.599712,"marketCap":959645073},{"date":"2023-08-04","current":7.441314,"twenty":-15.72842,"median":12.666281,"eighty":19.494383,"marketCap":950700312},{"date":"2023-08-11","current":7.227742,"twenty":-15.72842,"median":12.482988,"eighty":19.370942,"marketCap":916838002},{"date":"2023-08-18","current":6.538228,"twenty":-15.72842,"median":12.285306,"eighty":19.242072,"marketCap":821001277},{"date":"2023-08-25","current":6.048228,"twenty":-15.72842,"median":12.03765,"eighty":19.152914,"marketCap":760943596},{"date":"2023-09-01","current":7.313863,"twenty":-15.823915,"median":11.710086,"eighty":18.94116,"marketCap":888725896},{"date":"2023-09-08","current":7.421865,"twenty":-15.823915,"median":10.737654,"eighty":18.69709,"marketCap":893198277},{"date":"2023-09-15","current":6.932165,"twenty":-15.91941,"median":10.437885,"eighty":18.487742,"marketCap":840168622},{"date":"2023-09-22","current":6.283624,"twenty":-16.014905,"median":8.238863,"eighty":18.206237,"marketCap":758387950},{"date":"2023-09-29","current":6.473908,"twenty":-16.1104,"median":8.153268,"eighty":18.021816,"marketCap":782027676},{"date":"2023-10-06","current":6.37324,"twenty":-16.1104,"median":8.066517,"eighty":17.953009,"marketCap":769888357},{"date":"2023-10-13","current":6.367598,"twenty":-16.1104,"median":7.997771,"eighty":17.71544,"marketCap":769249446},{"date":"2023-10-20","current":5.871443,"twenty":-16.1104,"median":7.893983,"eighty":17.47757,"marketCap":707913942},{"date":"2023-10-27","current":6.39198,"twenty":-16.243583,"median":7.864968,"eighty":17.199587,"marketCap":770527269},{"date":"2023-11-03","current":6.19554,"twenty":-16.243583,"median":7.843412,"eighty":17.091527,"marketCap":746887543},{"date":"2023-11-10","current":5.993651,"twenty":-16.243583,"median":7.800295,"eighty":16.910323,"marketCap":725803464},{"date":"2023-11-17","current":7.097789,"twenty":-16.243583,"median":7.659196,"eighty":16.848996,"marketCap":864447259},{"date":"2023-11-24","current":7.039832,"twenty":-16.243583,"median":7.631146,"eighty":16.727235,"marketCap":868919640},{"date":"2023-11-30","current":6.695666,"twenty":-16.243583,"median":7.608964,"eighty":16.648859,"marketCap":875308755},{"date":"2023-12-15","current":7.040279,"twenty":-16.428022,"median":7.561985,"eighty":16.500951,"marketCap":924869552},{"date":"2023-12-22","current":6.804792,"twenty":-16.428022,"median":7.530617,"eighty":16.398017,"marketCap":889002035},{"date":"2023-12-29","current":6.522268,"twenty":-16.451212,"median":7.484309,"eighty":16.322902,"marketCap":856336975},{"date":"2024-01-05","current":6.392726,"twenty":-16.474403,"median":7.462243,"eighty":16.287939,"marketCap":834560268},{"date":"2024-01-12","current":6.21348,"twenty":-16.474403,"median":7.439648,"eighty":16.219025,"marketCap":811557748},{"date":"2024-01-19","current":6.113519,"twenty":-16.497593,"median":7.430437,"eighty":16.075581,"marketCap":792531738},{"date":"2024-01-26","current":6.192261,"twenty":-16.474403,"median":7.418458,"eighty":15.98218,"marketCap":808933471},{"date":"2024-02-02","current":5.953653,"twenty":-16.474403,"median":7.385194,"eighty":15.917645,"marketCap":773505728},{"date":"2024-02-09","current":5.868569,"twenty":-16.474403,"median":7.364372,"eighty":15.880606,"marketCap":764976827},{"date":"2024-02-16","current":6.07872,"twenty":-16.474403,"median":7.329173,"eighty":15.827196,"marketCap":791219599},{"date":"2024-02-23","current":5.974471,"twenty":-16.474403,"median":7.307029,"eighty":15.784781,"marketCap":774817866},{"date":"2024-03-01","current":5.622669,"twenty":-16.451212,"median":7.254722,"eighty":15.748369,"marketCap":729549083},{"date":"2024-03-08","current":5.4984,"twenty":-16.451212,"median":7.234749,"eighty":15.623773,"marketCap":713147350},{"date":"2024-03-15","current":5.372845,"twenty":-16.451212,"median":7.203117,"eighty":15.567316,"marketCap":696745617},{"date":"2024-03-22","current":5.336443,"twenty":-16.451212,"median":7.178002,"eighty":15.518378,"marketCap":691497063},{"date":"2024-03-28","current":5.570427,"twenty":-16.451212,"median":7.158124,"eighty":15.488511,"marketCap":778098213},{"date":"2024-04-05","current":6.268203,"twenty":-16.474403,"median":7.117878,"eighty":15.389284,"marketCap":874706103},{"date":"2024-04-12","current":6.299368,"twenty":-16.474403,"median":7.099143,"eighty":15.337661,"marketCap":878667037},{"date":"2024-04-19","current":5.680233,"twenty":-16.474403,"median":7.042192,"eighty":15.137308,"marketCap":792186660},{"date":"2024-04-26","current":5.647358,"twenty":-16.451212,"median":7.029094,"eighty":14.967893,"marketCap":786905415},{"date":"2024-05-03","current":6.196536,"twenty":-16.451212,"median":7.010075,"eighty":14.884474,"marketCap":864143614},{"date":"2024-05-10","current":6.874977,"twenty":-16.451212,"median":6.968951,"eighty":14.828444,"marketCap":961186480},{"date":"2024-05-17","current":7.09493,"twenty":-16.451212,"median":6.932821,"eighty":14.753553,"marketCap":992089339},{"date":"2024-05-24","current":6.671729,"twenty":-16.451212,"median":6.932165,"eighty":14.643629,"marketCap":930001191},{"date":"2024-05-31","current":5.541987,"twenty":-16.451212,"median":6.901263,"eighty":14.608096,"marketCap":686272186},{"date":"2024-06-07","current":5.469573,"twenty":-16.451212,"median":6.891133,"eighty":14.551099,"marketCap":677025015},{"date":"2024-06-14","current":5.561992,"twenty":-16.474403,"median":6.8693,"eighty":14.415439,"marketCap":687828440},{"date":"2024-06-21","current":5.617168,"twenty":-16.497593,"median":6.848878,"eighty":14.366435,"marketCap":693780801},{"date":"2024-06-28","current":5.424934,"twenty":-16.669844,"median":6.83131,"eighty":14.335355,"marketCap":669309982},{"date":"2024-07-05","current":4.20906,"twenty":-16.669844,"median":6.81916,"eighty":14.256872,"marketCap":519178197},{"date":"2024-07-12","current":4.287584,"twenty":-16.669844,"median":6.806158,"eighty":14.198741,"marketCap":529760173},{"date":"2024-07-15","current":4.31233,"twenty":-16.669844,"median":6.804725,"eighty":14.192626,"marketCap":533067041},{"date":"2024-08-02","current":4.091484,"twenty":-18.865131,"median":6.760776,"eighty":14.112227,"marketCap":506612101},{"date":"2024-08-09","current":4.016027,"twenty":-18.865131,"median":6.720773,"eighty":14.044267,"marketCap":501982486},{"date":"2024-08-16","current":4.127088,"twenty":-18.865131,"median":6.695666,"eighty":13.992906,"marketCap":515871330},{"date":"2024-08-23","current":4.242304,"twenty":-18.865131,"median":6.671729,"eighty":13.95898,"marketCap":532470019},{"date":"2024-08-30","current":5.797018,"twenty":-18.865131,"median":6.64243,"eighty":13.922625,"marketCap":556282343},{"date":"2024-09-06","current":5.819917,"twenty":-18.865131,"median":6.611882,"eighty":13.898056,"marketCap":558928156},{"date":"2024-09-13","current":5.971923,"twenty":-18.865131,"median":6.557998,"eighty":13.840559,"marketCap":571495772},{"date":"2024-09-20","current":6.170184,"twenty":-18.865131,"median":6.548881,"eighty":13.80668,"marketCap":594646642},{"date":"2024-09-27","current":7.639052,"twenty":-18.865131,"median":6.539765,"eighty":13.79414,"marketCap":742150759},{"date":"2024-10-04","current":8.8499,"twenty":-18.865131,"median":6.539765,"eighty":13.774812,"marketCap":857243658},{"date":"2024-10-11","current":9.12473,"twenty":-18.865131,"median":6.539765,"eighty":13.774812,"marketCap":877748714},{"date":"2024-10-18","current":8.375543,"twenty":-18.865131,"median":6.539765,"eighty":13.769904,"marketCap":801020115},{"date":"2024-10-25","current":8.614339,"twenty":-18.865131,"median":6.539765,"eighty":13.746376,"marketCap":824170986},{"date":"2024-10-31","current":8.681645,"twenty":-18.865131,"median":6.539765,"eighty":13.734918,"marketCap":830785520},{"date":"2024-11-08","current":8.989203,"twenty":-18.922631,"median":6.538996,"eighty":13.711951,"marketCap":856582204},{"date":"2024-11-15","current":8.015393,"twenty":-18.922631,"median":6.538996,"eighty":13.682975,"marketCap":754718375},{"date":"2024-11-22","current":8.293309,"twenty":-18.922631,"median":6.538996,"eighty":13.682975,"marketCap":780390217},{"date":"2024-11-29","current":10.823811,"twenty":-18.922631,"median":6.538996,"eighty":13.665067,"marketCap":869945150},{"date":"2024-12-06","current":10.292624,"twenty":-18.922631,"median":6.538996,"eighty":13.644789,"marketCap":825519597},{"date":"2024-12-13","current":9.644032,"twenty":-18.922631,"median":6.538996,"eighty":13.597065,"marketCap":772647852},{"date":"2024-12-20","current":9.255673,"twenty":-18.922631,"median":6.538996,"eighty":13.510388,"marketCap":738566302},{"date":"2024-12-27","current":9.498711,"twenty":-18.922631,"median":6.538996,"eighty":13.392751,"marketCap":757783118},{"date":"2025-01-03","current":9.002496,"twenty":-18.922631,"median":6.538996,"eighty":13.388264,"marketCap":718068365},{"date":"2025-01-10","current":8.66369,"twenty":-19.105303,"median":6.538228,"eighty":13.348765,"marketCap":687962019},{"date":"2025-01-17","current":8.558819,"twenty":-19.105303,"median":6.538228,"eighty":13.295972,"marketCap":679634732},{"date":"2025-01-24","current":8.983598,"twenty":-19.105303,"median":6.538228,"eighty":13.178536,"marketCap":717701583},{"date":"2025-01-31","current":9.053461,"twenty":-19.105303,"median":6.538228,"eighty":13.043479,"marketCap":726953722},{"date":"2025-02-07","current":8.90988,"twenty":-19.105303,"median":6.538228,"eighty":12.889808,"marketCap":711753780},{"date":"2025-02-14","current":9.685367,"twenty":-19.105303,"median":6.538228,"eighty":12.655292,"marketCap":773214413},{"date":"2025-02-21","current":9.701452,"twenty":-19.105303,"median":6.538228,"eighty":12.485445,"marketCap":778501349},{"date":"2025-02-28","current":9.643049,"twenty":-19.105303,"median":6.538228,"eighty":12.289304,"marketCap":771231812},{"date":"2025-03-07","current":9.204501,"twenty":-19.287974,"median":6.537774,"eighty":11.966927,"marketCap":739510195},{"date":"2025-03-14","current":8.741091,"twenty":-19.287974,"median":6.537774,"eighty":11.844256,"marketCap":702501642},{"date":"2025-03-21","current":9.139835,"twenty":-19.287974,"median":6.537774,"eighty":11.844256,"marketCap":734223259},{"date":"2025-03-28","current":10.523762,"twenty":-19.287974,"median":6.537774,"eighty":11.074892,"marketCap":688623434},{"date":"2025-04-04","current":9.291063,"twenty":-19.287974,"median":6.537774,"eighty":10.535268,"marketCap":606675924},{"date":"2025-04-11","current":8.239492,"twenty":-19.105303,"median":6.538228,"eighty":10.20028,"marketCap":535606425},{"date":"2025-04-17","current":8.659696,"twenty":-19.105303,"median":6.538228,"eighty":9.733077,"marketCap":564070755},{"date":"2025-04-25","current":9.569057,"twenty":-19.287974,"median":6.537774,"eighty":9.643442,"marketCap":624185063},{"date":"2025-05-02","current":9.55286,"twenty":-19.287974,"median":6.537774,"eighty":9.565327,"marketCap":624619897},{"date":"2025-05-09","current":9.511153,"twenty":-19.287974,"median":6.537774,"eighty":9.545632,"marketCap":624918003},{"date":"2025-05-16","current":9.927498,"twenty":-19.287974,"median":6.537774,"eighty":9.537292,"marketCap":654843109},{"date":"2025-05-23","current":9.59275,"twenty":-19.287974,"median":6.537774,"eighty":9.527629,"marketCap":632955415},{"date":"2025-05-30","current":10.331729,"twenty":-19.287974,"median":6.537774,"eighty":9.516133,"marketCap":708726505},{"date":"2025-06-06","current":10.612066,"twenty":-19.287974,"median":6.537774,"eighty":9.516133,"marketCap":729245335},{"date":"2025-06-13","current":11.84824,"twenty":-19.287974,"median":6.537774,"eighty":9.516133,"marketCap":814148447},{"date":"2025-06-20","current":11.718635,"twenty":-19.470646,"median":6.537319,"eighty":9.509781,"marketCap":803617828},{"date":"2025-06-27","current":11.78157,"twenty":-19.470646,"median":6.537319,"eighty":9.509781,"marketCap":810199465},{"date":"2025-07-03","current":10.766775,"twenty":-19.470646,"median":6.537319,"eighty":9.509781,"marketCap":740434117},{"date":"2025-07-11","current":11.535995,"twenty":-19.470646,"median":6.537319,"eighty":9.509781,"marketCap":792537791},{"date":"2025-07-18","current":11.590682,"twenty":-19.470646,"median":6.537319,"eighty":9.509781,"marketCap":795829061},{"date":"2025-07-25","current":11.894913,"twenty":-19.470646,"median":6.537319,"eighty":9.509781,"marketCap":819526205},{"date":"2025-08-01","current":11.680496,"twenty":-19.470646,"median":6.537319,"eighty":9.509781,"marketCap":799778585},{"date":"2025-08-08","current":11.699074,"twenty":-19.470646,"median":6.537319,"eighty":9.509781,"marketCap":803069855},{"date":"2025-08-15","current":11.453272,"twenty":-19.470646,"median":6.537319,"eighty":9.509781,"marketCap":786613506},{"date":"2025-08-22","current":11.382465,"twenty":-19.470646,"median":6.537319,"eighty":9.509781,"marketCap":781347474},{"date":"2025-08-29","current":9.696572,"twenty":-19.470646,"median":6.537319,"eighty":9.509781,"marketCap":777492359},{"date":"2025-09-05","current":10.184206,"twenty":-19.653317,"median":6.533176,"eighty":9.506721,"marketCap":815197261},{"date":"2025-09-12","current":9.830789,"twenty":-19.470646,"median":6.537319,"eighty":9.509781,"marketCap":789516572},{"date":"2025-09-19","current":9.676298,"twenty":-19.470646,"median":6.537319,"eighty":9.505719,"marketCap":777732114},{"date":"2025-09-26","current":9.236857,"twenty":-19.470646,"median":6.537319,"eighty":9.472398,"marketCap":740195509},{"date":"2025-10-03","current":10.037776,"twenty":-19.470646,"median":6.537319,"eighty":9.455371,"marketCap":806049202},{"date":"2025-10-10","current":9.737351,"twenty":-19.470646,"median":6.537319,"eighty":9.455371,"marketCap":781024798},{"date":"2025-10-17","current":9.314835,"twenty":-19.470646,"median":6.537319,"eighty":9.440297,"marketCap":747439415},{"date":"2025-10-24","current":9.483582,"twenty":-19.470646,"median":6.537319,"eighty":9.435917,"marketCap":761268691},{"date":"2025-10-31","current":9.246089,"twenty":-19.470646,"median":6.537319,"eighty":9.425791,"marketCap":743488193},{"date":"2025-11-07","current":9.135693,"twenty":-19.470646,"median":6.537319,"eighty":9.404771,"marketCap":733610140},{"date":"2025-11-14","current":9.04704,"twenty":-19.470646,"median":6.537319,"eighty":9.354699,"marketCap":729000381},{"date":"2025-11-21","current":8.63651,"twenty":-19.470646,"median":6.537319,"eighty":9.299726,"marketCap":694451994},{"date":"2025-11-28","current":7.391705,"twenty":-19.470646,"median":6.537319,"eighty":9.294665,"marketCap":684550112},{"date":"2025-12-05","current":7.38158,"twenty":-19.470646,"median":6.537319,"eighty":9.257728,"marketCap":684550112},{"date":"2025-12-12","current":7.168554,"twenty":-19.470646,"median":6.537319,"eighty":9.218251,"marketCap":666066599},{"date":"2025-12-19","current":7.009142,"twenty":-19.470646,"median":6.537319,"eighty":9.192758,"marketCap":652864089},{"date":"2025-12-26","current":7.093198,"twenty":-19.470646,"median":6.537319,"eighty":9.161364,"marketCap":663426097},{"date":"2026-01-02","current":7.067542,"twenty":-19.470646,"median":6.537319,"eighty":9.143148,"marketCap":662765971},{"date":"2026-01-09","current":7.828776,"twenty":-19.470646,"median":6.537319,"eighty":9.117631,"marketCap":735150166},{"date":"2026-01-16","current":7.890186,"twenty":-19.470646,"median":6.537319,"eighty":9.090835,"marketCap":742788880},{"date":"2026-01-23","current":8.075456,"twenty":-19.470646,"median":6.537319,"eighty":9.054503,"marketCap":759510262},{"date":"2026-01-30","current":8.341623,"twenty":-19.470646,"median":6.537319,"eighty":9.034553,"marketCap":787321707},{"date":"2026-02-06","current":7.867104,"twenty":-19.470646,"median":6.537319,"eighty":8.986961,"marketCap":743626040},{"date":"2026-02-09","current":8.156415,"twenty":-19.470646,"median":6.537319,"eighty":8.978819,"marketCap":772631830}],"updateTime":1770776187334}}}